Lịch sử Euro / DogeCoin
Lịch sử của giá hàng ngày EUR /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Euro = 8 617.47000 DogeCoin
tối thiểu trên
1 Euro = 0.07941 DogeCoin
| Date | EUR/XDG |
|---|---|
| 0.09647 | |
| 0.10415 | |
| 0.08151 | |
| 0.08066 | |
| 0.08126 | |
| 6.72222 | |
| 6.72874 | |
| 6.73011 | |
| 6.73299 | |
| 6.73292 | |
| 6.75034 | |
| 6.79642 | |
| 6.77885 | |
| 6.80992 | |
| 6.79407 | |
| 6.82244 | |
| 6.84897 | |
| 6.83169 | |
| 6.85383 | |
| 6.85616 | |
| 6.83336 | |
| 6.79151 | |
| 6.77208 | |
| 6.81669 | |
| 6.76344 | |
| 6.79395 | |
| 6.83399 | |
| 6.86570 | |
| 6.89117 | |
| 6.91098 | |
| 6.85876 | |
| 6.85865 | |
| 6.81980 | |
| 6.85004 | |
| 6.83112 | |
| 6.87611 | |
| 6.87741 | |
| 6.87599 | |
| 6.84403 | |
| 6.84486 | |
| 6.81513 | |
| 6.82596 | |
| 6.81858 | |
| 6.79671 | |
| 6.83120 | |
| 6.83334 | |
| 6.80912 | |
| 6.84459 | |
| 6.85284 | |
| 6.86984 | |
| 6.86033 | |
| 6.84864 | |
| 6.81974 | |
| 6.83705 | |
| 6.82839 | |
| 6.81116 | |
| 6.79518 | |
| 6.80814 | |
| 6.80918 | |
| 6.83674 | |
| 6.84381 | |
| 6.82959 | |
| 6.76069 | |
| 6.77832 | |
| 6.71175 | |
| 6.71797 | |
| 6.66058 | |
| 6.66282 | |
| 6.62653 | |
| 6.69670 | |
| 6.71285 | |
| 6.71558 | |
| 6.72319 | |
| 6.58440 | |
| 6.51679 | |
| 6.52058 | |
| 6.54760 | |
| 6.52344 | |
| 6.39129 | |
| 6.38205 | |
| 6.40132 | |
| 6.34128 | |
| 6.33840 | |
| 6.42951 | |
| 6.35300 | |
| 6.31905 | |
| 6.35053 | |
| 6.38053 | |
| 6.38095 | |
| 6.41210 | |
| 6.42555 | |
| 6.39911 | |
| 6.41348 | |
| 6.43618 | |
| 6.45668 | |
| 6.54092 | |
| 6.51387 | |
| 6.51939 | |
| 6.54397 | |
| 6.56296 | |
| 6.60828 | |
| 6.59133 | |
| 6.59053 | |
| 6.57574 | |
| 6.59255 | |
| 6.62129 | |
| 6.59108 | |
| 6.55874 | |
| 6.55858 | |
| 6.55871 | |
| 6.55892 | |
| 6.55797 | |
| 6.55889 | |
| 6.55881 | |
| 6.55830 | |
| 6.55813 | |
| 6.55846 | |
| 6.55873 | |
| 6.55771 | |
| 6.86212 | |
| 7.15590 | |
| 6.83282 | |
| 7.61265 | |
| 6.60032 | |
| 6.67240 | |
| 5.34675 | |
| 5.30788 | |
| 5.98168 | |
| 7.59364 | |
| 6.22227 | |
| 6.14378 | |
| 12.34030 | |
| 12.12080 | |
| 13.13500 | |
| 13.62260 | |
| 13.22880 | |
| 13.41220 | |
| 13.49840 | |
| 13.50090 | |
| 12.02000 | |
| 11.69050 | |
| 12.07250 | |
| 11.66400 | |
| 12.26260 | |
| 14.03320 | |
| 13.68350 | |
| 13.98110 | |
| 14.20960 | |
| 15.28850 | |
| 16.40360 | |
| 17.52720 | |
| 17.93070 | |
| 16.96850 | |
| 17.44610 | |
| 17.25610 | |
| 17.84240 | |
| 17.18780 | |
| 17.08160 | |
| 17.40550 | |
| 14.70860 | |
| 14.97830 | |
| 14.22220 | |
| 14.84650 | |
| 16.29680 | |
| 16.64890 | |
| 15.87950 | |
| 16.86110 | |
| 17.55740 | |
| 17.52510 | |
| 16.10110 | |
| 14.68980 | |
| 14.82550 | |
| 15.02360 | |
| 15.29490 | |
| 14.04710 | |
| 14.03670 | |
| 11.98090 | |
| 14.71310 | |
| 14.26490 | |
| 13.08110 | |
| 12.06470 | |
| 13.15310 | |
| 11.71000 | |
| 12.55940 | |
| 12.34880 | |
| 12.74870 | |
| 13.80020 | |
| 14.78540 | |
| 14.05940 | |
| 14.67930 | |
| 11.93600 | |
| 10.55480 | |
| 11.04030 | |
| 14.15200 | |
| 12.10160 | |
| 8.56949 | |
| 7.94151 | |
| 16.54270 | |
| 16.30250 | |
| 16.17220 | |
| 16.22370 | |
| 15.83170 | |
| 17.11390 | |
| 15.84530 | |
| 16.08500 | |
| 15.77580 | |
| 14.78590 | |
| 13.18470 | |
| 14.46540 | |
| 15.00720 | |
| 15.85560 | |
| 15.37700 | |
| 15.83580 | |
| 15.36650 | |
| 14.55010 | |
| 17.55830 | |
| 18.40170 | |
| 13.11580 | |
| 12.44920 | |
| 12.59060 | |
| 11.90860 | |
| 9.71659 | |
| 8.04980 | |
| 6.76251 | |
| 9.23352 | |
| 9.73454 | |
| 9.36525 | |
| 8.74239 | |
| 8.39504 | |
| 7.83894 | |
| 6.85168 | |
| 7.88412 | |
| 8.44320 | |
| 6.75756 | |
| 7.92009 | |
| 6.67217 | |
| 5.92177 | |
| 6.78067 | |
| 7.37952 | |
| 6.47912 | |
| 5.22346 | |
| 5.19966 | |
| 4.42290 | |
| 4.11502 | |
| 4.29879 | |
| 4.35821 | |
| 4.61450 | |
| 5.09290 | |
| 4.80099 | |
| 5.80498 | |
| 5.59467 | |
| 4.96187 | |
| 3.84964 | |
| 4.19415 | |
| 3.69157 | |
| 3.65713 | |
| 4.61690 | |
| 5.86955 | |
| 5.58204 | |
| 6.73668 | |
| 5.74241 | |
| 5.08480 | |
| 4.60290 | |
| 5.59199 | |
| 3.74321 | |
| 3.41431 | |
| 3.76434 | |
| 3.42346 | |
| 2.42531 | |
| 2.71554 | |
| 2.85329 | |
| 4.51764 | |
| 3.04316 | |
| 16.83280 | |
| 20.09680 | |
| 21.79980 | |
| 21.40730 | |
| 20.74200 | |
| 24.30330 | |
| 22.73420 | |
| 20.36380 | |
| 14.91850 | |
| 33.15830 | |
| 142.61700 | |
| 132.29400 | |
| 160.84400 | |
| 127.13200 | |
| 263.14400 | |
| 255.48800 | |
| 374.62000 | |
| 363.80500 | |
| 339.84500 | |
| 348.50000 | |
| 413.00800 | |
| 440.23900 | |
| 462.12800 | |
| 442.96400 | |
| 454.86300 | |
| 442.05100 | |
| 451.63300 | |
| 433.34200 | |
| 447.20400 | |
| 424.40500 | |
| 424.50900 | |
| 369.34500 | |
| 346.80400 | |
| 328.03600 | |
| 334.91200 | |
| 344.25600 | |
| 373.23000 | |
| 352.85200 | |
| 354.41600 | |
| 451.50700 | |
| 482.48000 | |
| 455.55400 | |
| 455.28900 | |
| 438.50800 | |
| 431.48500 | |
| 428.72700 | |
| 427.25900 | |
| 442.99600 | |
| 441.16800 | |
| 456.82100 | |
| 539.71600 | |
| 562.26200 | |
| 547.69200 | |
| 608.75300 | |
| 605.50500 | |
| 693.26000 | |
| 533.43300 | |
| 469.65300 | |
| 422.79600 | |
| 406.40500 | |
| 362.93600 | |
| 453.87100 | |
| 458.22200 | |
| 464.88000 | |
| 477.22200 | |
| 459.33500 | |
| 547.03400 | |
| 534.36400 | |
| 518.00600 | |
| 498.92900 | |
| 498.23700 | |
| 478.22700 | |
| 430.99200 | |
| 410.25400 | |
| 429.40500 | |
| 417.94900 | |
| 421.80400 | |
| 435.09500 | |
| 458.73500 | |
| 453.51000 | |
| 433.83400 | |
| 450.87900 | |
| 447.71500 | |
| 425.43900 | |
| 419.71900 | |
| 399.43700 | |
| 386.84800 | |
| 359.68800 | |
| 393.70500 | |
| 373.24600 | |
| 364.98500 | |
| 315.33900 | |
| 354.40900 | |
| 343.27700 | |
| 352.25500 | |
| 366.92300 | |
| 338.22800 | |
| 357.33500 | |
| 368.09400 | |
| 405.80100 | |
| 439.16000 | |
| 451.42700 | |
| 398.06400 | |
| 406.42300 | |
| 366.02800 | |
| 453.11600 | |
| 556.41000 | |
| 543.88300 | |
| 572.03000 | |
| 570.88800 | |
| 559.10700 | |
| 532.90900 | |
| 590.57500 | |
| 604.02000 | |
| 585.83800 | |
| 542.26800 | |
| 522.94200 | |
| 497.38900 | |
| 484.38100 | |
| 447.73300 | |
| 499.95800 | |
| 548.96300 | |
| 478.10600 | |
| 531.74900 | |
| 466.95000 | |
| 369.39300 | |
| 314.17100 | |
| 295.32100 | |
| 262.44800 | |
| 222.82100 | |
| 205.43600 | |
| 195.91500 | |
| 206.52500 | |
| 186.49100 | |
| 175.02400 | |
| 225.02600 | |
| 475.80500 | |
| 471.27900 | |
| 493.00300 | |
| 414.85700 | |
| 358.58900 | |
| 341.66500 | |
| 426.31800 | |
| 445.03700 | |
| 430.94700 | |
| 473.71700 | |
| 382.68500 | |
| 371.20200 | |
| 327.84500 | |
| 354.51600 | |
| 286.25200 | |
| 265.02000 | |
| 241.85000 | |
| 218.92600 | |
| 221.16800 | |
| 271.10100 | |
| 447.55100 | |
| 444.75300 | |
| 386.45900 | |
| 359.14000 | |
| 313.27400 | |
| 191.28400 | |
| 181.27700 | |
| 226.57800 | |
| 354.71900 | |
| 173.82000 | |
| 185.38700 | |
| 115.26100 | |
| 77.56240 | |
| 142.95300 | |
| 121.82300 | |
| 182.92500 | |
| 419.72200 | |
| 504.52300 | |
| 607.02100 | |
| 842.98300 | |
| 991.95200 | |
| 1 159.65000 | |
| 1 018.90000 | |
| 1 166.95000 | |
| 1 083.29000 | |
| 1 560.36000 | |
| 1 307.89000 | |
| 822.75200 | |
| 682.40200 | |
| 657.48100 | |
| 703.29800 | |
| 679.60900 | |
| 605.82800 | |
| 676.42900 | |
| 587.95000 | |
| 782.06900 | |
| 529.23300 | |
| 434.89500 | |
| 415.68400 | |
| 340.40300 | |
| 345.22100 | |
| 289.87900 | |
| 407.76000 | |
| 321.95400 | |
| 960.29200 | |
| 740.52400 | |
| 1 598.73000 | |
| 2 104.84000 | |
| 2 316.48000 | |
| 2 723.88000 | |
| 2 372.15000 | |
| 4 441.69000 | |
| 4 687.62000 | |
| 4 305.54000 | |
| 5 119.99000 | |
| 5 204.50000 | |
| 5 127.57000 | |
| 5 115.46000 | |
| 5 092.57000 | |
| 5 189.25000 | |
| 5 155.98000 | |
| 5 207.99000 | |
| 4 610.39000 | |
| 4 728.07000 | |
| 4 482.12000 | |
| 4 769.70000 | |
| 4 759.95000 | |
| 4 980.11000 | |
| 4 845.88000 | |
| 4 801.48000 | |
| 4 855.49000 | |
| 4 606.04000 | |
| 4 931.90000 | |
| 4 940.69000 | |
| 4 912.44000 | |
| 4 868.88000 | |
| 4 744.69000 | |
| 4 924.92000 | |
| 4 735.68000 | |
| 4 964.94000 | |
| 4 699.28000 | |
| 4 956.81000 | |
| 4 937.53000 | |
| 4 620.21000 | |
| 4 675.13000 | |
| 4 945.36000 | |
| 4 492.36000 | |
| 4 357.50000 | |
| 4 123.61000 | |
| 3 887.92000 | |
| 3 496.61000 | |
| 4 171.82000 | |
| 4 719.61000 | |
| 4 714.09000 | |
| 4 987.05000 | |
| 4 905.78000 | |
| 5 150.35000 | |
| 5 041.20000 | |
| 4 950.39000 | |
| 5 021.50000 | |
| 5 571.90000 | |
| 5 174.61000 | |
| 5 143.98000 | |
| 5 370.15000 | |
| 4 658.90000 | |
| 4 978.25000 | |
| 4 337.01000 | |
| 3 873.23000 | |
| 3 745.24000 | |
| 3 930.57000 | |
| 3 937.88000 | |
| 5 592.41000 | |
| 7 225.74000 | |
| 6 533.17000 | |
| 7 488.96000 | |
| 7 550.47000 | |
| 7 529.91000 | |
| 7 656.14000 | |
| 8 574.60000 | |
| 8 079.90000 | |
| 8 350.96000 | |
| 8 617.47000 |