Historical euro / Yemeni rial

History of daily rates EUR /YER since Thursday, 11 March 2004.

The maximum was reached on

1 euro = 329.5160 Yemeni rial

the minimum on

1 euro = 180.9980 Yemeni rial

Price history of YER / EUR

Date EUR/YER
266.7730
265.9650
271.9880
268.8430
271.3600
272.2430
273.5940
271.7880
271.6350
269.7670
269.6740
268.9060
271.2950
272.3420
274.0350
274.1270
276.1690
275.2540
273.4930
269.4840
271.3170
274.3310
274.0010
267.9070
268.3710
265.5870
267.1130
264.2230
264.8910
262.3650
265.1830
267.6740
269.0670
270.0120
270.8960
272.7700
273.0770
275.4520
275.2490
276.9080
281.1950
275.4640
273.1490
273.0710
273.4210
269.4400
268.1050
268.0480
270.5950
272.2180
275.3110
274.5920
276.7680
273.4970
268.4030
267.4840
265.6090
267.4380
268.6530
268.6290
271.6830
272.1950
271.0670
268.6410
267.2410
266.3730
265.6280
263.8230
262.8060
258.8450
256.4380
258.2540
250.6860
247.3980
247.3510
246.3420
243.0290
246.0850
240.8620
251.0310
253.4880
249.0050
250.5230
248.7030
254.3420
255.2140
256.8160
255.8620
253.9620
251.4250
261.1030
264.7610
263.2500
260.6920
267.5090
269.5920
267.3690
261.2870
264.3470
263.0040
268.0940
275.6970
273.8460
271.9300
280.6110
283.0150
282.9330
286.3270
281.0160
283.3710
285.5400
283.5410
282.8330
283.5170
282.2120
282.4190
282.3770
282.6120
281.3180
284.4590
289.8410
290.2790
290.5270
290.7450
289.1230
290.6080
293.3950
294.1100
296.1730
297.8430
295.9170
294.4930
294.4380
293.4380
296.9720
295.2400
295.0950
296.9470
296.8750
298.4610
297.7990
303.0470
304.8330
305.8140
305.3620
304.0040
304.0590
301.9750
302.4130
301.5500
298.2730
295.8370
294.6870
298.7810
298.6270
296.7470
301.6990
304.5310
303.7300
301.6970
302.1770
303.9960
302.3990
304.4260
306.7440
305.9650
306.3660
303.6000
303.2000
298.8540
296.4770
296.9270
295.9630
291.4430
295.7040
294.6230
295.7370
295.1410
292.4300
294.4870
297.0680
295.9470
298.8350
295.2550
297.2840
293.8730
294.4190
294.6490
286.8130
284.0210
283.2580
281.5100
282.2820
283.8840
282.9970
278.4700
272.8960
273.2630
270.6430
272.9050
270.9990
271.9640
273.3300
270.3520
276.1080
269.4200
279.4860
285.3300
278.9300
271.5580
271.3420
273.1370
276.9620
275.8720
277.8010
278.7000
280.2540
280.3710
277.6600
278.7010
276.9750
277.3020
275.6510
277.1700
276.2560
278.4810
277.8660
279.1830
275.9810
274.6430
272.8150
275.2390
275.4650
276.5100
274.4720
277.9250
277.4260
280.7880
281.4450
279.0030
280.4470
281.8900
280.7680
282.5830
285.3810
280.9810
283.3600
281.3330
280.1750
279.5240
281.1990
280.3640
279.9490
281.8560
282.8950
281.7350
280.4630
283.2790
283.6870
281.8660
283.7540
284.4660
283.1310
281.7700
286.2230
286.1150
284.6090
287.2300
287.3610
287.6330
285.4930
284.0390
284.2430
284.2600
283.7260
286.7320
281.0310
285.6020
284.7800
287.0200
289.9820
287.7580
289.7760
294.1670
292.0140
290.2470
290.7680
292.5130
287.5880
285.4190
289.3790
293.0960
292.6930
293.1420
294.3530
291.9140
292.8690
291.1320
294.6700
292.8330
291.0770
295.4100
298.7070
298.0090
302.3840
305.6180
309.9470
308.4460
307.6380
311.8050
308.7760
308.8180
327.4130
308.2800
310.3590
307.9190
309.5670
309.8970
306.7840
307.0460
299.6490
300.6550
297.1670
294.8330
294.7300
297.0240
297.9450
293.7830
291.9800
290.6350
291.6110
294.2350
295.3550
293.9710
293.6580
296.7910
299.4160
299.3020
297.7390
299.4400
295.6980
294.6330
295.3690
295.8940
291.3380
287.1830
285.1980
284.6820
279.9310
278.9830
280.2430
281.7400
278.5830
281.2590
273.2800
272.5700
272.6500
271.5900
265.8600
264.9000
266.5500
271.4000
268.3400
266.1100
264.3600
264.5500
265.2000
264.7100
268.5500
266.8400
269.1400
264.9100
264.5900
261.4000
261.3200
259.9200
265.8500
269.0000
265.2200
265.5600
268.5000
276.0400
274.1800
271.7000
274.9200
278.3300
280.1400
281.1900
279.3500
280.7700
278.3600
279.6100
282.2500
279.5100
276.6000
278.7100
274.7100
276.8590
276.5870
278.5870
274.2570
281.8200
282.4630
281.4480
277.2690
279.9580
283.4380
285.5980
285.3790
281.1110
281.6780
264.7340
244.9400
239.9520
242.4360
238.8130
235.9170
235.8040
238.8770
241.7430
240.3470
233.9540
232.2060
234.6860
234.0030
233.6160
235.4970
233.1210
235.8110
233.3940
227.7420
229.1950
231.2740
231.3410
236.9200
237.8000
243.6760
244.1250
240.7700
241.7340
240.7390
243.2330
240.2750
241.1510
249.4010
238.3360
237.0580
235.6800
238.5620
232.9500
236.6910
237.7770
241.2820
243.8670
242.4470
242.6870
234.9060
235.9940
243.2870
239.7760
239.7020
233.8590
230.9260
227.3010
235.1230
232.8690
235.6400
227.3240
233.3270
240.4820
243.7540
244.0450
243.6050
243.8280
241.6850
249.4770
254.4000
256.5910
261.3840
262.9680
267.4240
264.8130
268.1640
267.4490
267.6650
266.8420
268.4200
272.9420
275.2200
273.8920
272.0780
272.8850
276.2920
278.1700
277.3020
282.2100
283.4710
287.2080
287.7330
288.5290
288.8540
290.6830
292.8410
292.5510
294.3170
292.3990
291.8000
292.3010
292.3470
293.2810
294.7260
295.7880
298.3420
297.8130
296.5560
297.0520
295.4550
296.1300
297.4560
299.3790
298.3050
295.2980
295.2950
294.7250
293.2520
290.9020
294.0670
291.4320
294.0600
293.2160
296.7510
294.6160
295.9200
295.3080
291.1060
290.6370
290.3810
288.2450
290.5810
296.5560
294.1160
291.4640
292.0700
290.8020
290.2210
286.7150
284.6410
283.7750
287.5220
286.6650
285.8060
285.1990
285.0610
283.0260
280.5910
276.4390
280.7040
282.2340
287.6410
285.1760
280.6440
278.0500
276.8710
278.9440
281.1630
281.5220
280.8400
280.4820
279.7020
275.7440
276.0100
278.2810
280.1190
279.7610
280.4820
286.9210
287.8490
290.1490
289.0220
286.3120
287.8300
282.3020
283.5600
283.5570
282.8870
278.0550
280.6390
279.1910
275.1440
273.3070
275.1050
277.0380
280.8230
278.5230
278.8530
277.1350
277.7680
281.6300
274.7640
270.6780
268.8990
265.4400
265.3010
266.8730
263.2910
260.6760
263.6860
264.6320
270.3060
267.0170
270.1310
268.3320
268.4800
269.1010
274.9650
274.3340
278.9020
283.3610
283.2190
282.1710
281.2150
286.3250
287.5150
285.6530
283.0960
286.2470
290.5990
290.4480
289.5190
287.0530
287.6940
285.6410
277.7620
279.6160
283.3910
285.7820
282.0050
282.7340
286.9980
284.5880
289.2970
292.1880
294.7650
297.0830
298.2290
293.9610
291.1640
284.5230
290.0140
293.3120
294.7010
305.0180
312.4870
309.5540
310.0930
305.6620
304.3220
307.1340
303.0640
302.0850
312.5320
307.1170
308.6350
307.9440
312.2810
306.1210
300.6490
304.9820
308.1980
318.8960
311.9430
304.3940
310.4700
305.5950
302.4490
304.6110
300.5890
300.6130
296.7260
293.7500
287.9370
291.2560
292.7750
292.6490
285.4510
277.7040
286.2180
281.3220
280.7620
286.1070
283.9590
280.4370
290.1520
289.7190
297.5460
298.1630
300.6930
302.0250
298.6420
294.6150
289.8160
281.3060
291.4700
305.3970
300.9510
300.0630
304.9220
316.3430
294.3850
298.2690
291.6660
282.7890
283.3750
276.2290
278.1870
271.5510
265.0740
277.6130
275.7290
253.5550
263.5380
270.9180
274.0920
276.4680
278.8470
274.7510
276.6860
278.7620
281.4620
285.5380
277.2360
280.1600
278.2810
280.6230
284.9520
290.0740
295.8980
298.9030
296.5060
296.0340
294.8980
299.9070
305.1770
306.8910
308.3370
308.0790
308.4710
303.9430
305.4910
304.6370
298.7960
294.3430
294.5790
296.3230
294.6570
288.9880
290.0170
288.5270
284.1260
285.3460
290.3050
286.2980
284.3600
279.6650
279.5580
282.3170
277.2570
276.6140
277.6960
283.7680
280.2050
270.7630
271.6540
266.5730
261.2340
258.5640
267.6030
268.0130
263.2110
272.1860
260.6160
252.3660
251.6000
254.9500
256.0070
261.7100
256.1590
263.1100
264.5540
268.3420
272.1430
282.9660
279.4560
272.4990
258.3970
252.6960
257.8500
253.8980
256.1920
253.7790
250.1600
267.1490
271.6520
269.3880
287.1110
293.6120
281.9520
281.5950
291.4570
294.0150
292.4780
297.3130
310.3800
313.3450
316.1540
317.2660
312.8530
313.5850
308.7520
308.5920
313.2110
309.8230
314.3210
309.0530
309.4560
308.3670
311.8290
316.5880
313.9990
312.3990
314.0950
306.6390
312.8750
305.0480
302.0870
294.4420
290.7980
287.8780
294.2120
293.5800
287.6310
295.1540
291.8580
290.3700
285.8360
285.4600
291.4900
291.0830
295.2280
291.2270
288.5940
287.4190
285.8530
280.7980
282.3470
279.8770
282.4400
279.7310
275.2840
273.0260
270.7890
271.3670
266.9240
270.5590
273.6900
271.3420
273.8640
273.6360
270.4300
270.2210
266.6060
265.8680
264.7770
267.4410
266.4190
266.6320
268.3880
269.6120
270.8820
268.8300
266.7680
262.2580
262.3390
260.7790
261.0070
258.0020
256.3160
257.5530
257.8780
253.6980
253.1210
253.3150
254.1750
253.1330
254.8630
257.4150
257.3490
256.2060
258.9610
260.7740
256.9170
251.4610
250.8490
248.9460
249.6860
245.6640
245.1200
246.7190
249.2250
249.6250
248.3460
249.9080
251.6160
250.2100
252.6690
249.5660
251.5920
249.9630
246.9690
245.7090
249.3930
250.5130
246.0480
246.2320
246.9800
253.7440
249.5300
251.4080
251.3390
249.4270
246.5320
242.5580
239.9130
236.8070
237.7870
235.7950
239.3190
234.7290
234.3570
231.2320
232.6730
233.1220
233.1580
235.4080
238.9030
235.7020
234.7360
230.5170
214.0440
217.5820
216.7170
213.6840
214.4060
212.9210
210.4290
222.4390
226.0710
225.5910
226.6710
226.9440
224.1460
224.8390
228.2440
230.8560
235.2190
229.5400
229.6220
232.1370
232.0850
229.1030
226.2230
224.9510
225.1280
220.2960
228.2840
227.3620
221.8520
229.2470
229.3080
235.6450
235.4690
238.9860
239.2710
241.4520
241.6310
240.4370
237.6140
238.3490
243.2350
246.5980
243.5750
244.4710
240.9010
239.0300
235.5800
240.0970
240.3400
240.9540
241.1590
247.8010
250.1040
247.0740
244.4100
246.3910
243.7140
234.8110
233.0260
232.6080
234.6630
235.7060
229.8310
227.8280
226.5460
227.0880
224.8830
226.9570
223.3680
223.1070
225.8570
228.9560
224.2770
223.3110
224.1940
225.2410
225.2260
226.7860
224.9280
225.7880
226.1520
225.1920
225.0700
217.9560
221.6160
217.5390
216.5410
222.3670
221.1080
220.4940
220.4200
225.5490
225.3760
224.6200