Historical Yemeni rial / euro

History of daily rates YER /EUR since Sunday, 11 November 2001.

The maximum was reached on

1 Yemeni rial = 0.006790 euro

the minimum on

1 Yemeni rial = 0.003035 euro

Price history of EUR / YER

Date YER/EUR
0.003358
0.003300
0.003280
0.003270
0.003275
0.003289
0.003289
0.003312
0.003307
0.003316
0.003353
0.003380
0.003393
0.003347
0.003349
0.003370
0.003315
0.003284
0.003292
0.003315
0.003309
0.003290
0.003307
0.003285
0.003260
0.003268
0.003264
0.003294
0.003298
0.003346
0.003373
0.003368
0.003379
0.003431
0.003382
0.003394
0.003381
0.003388
0.003420
0.003396
0.003366
0.003379
0.003346
0.003387
0.003364
0.003403
0.003397
0.003394
0.003487
0.003521
0.003530
0.003552
0.003543
0.003523
0.003534
0.003591
0.003664
0.003659
0.003695
0.003664
0.003690
0.003677
0.003659
0.003699
0.003622
0.003712
0.003578
0.003505
0.003585
0.003682
0.003685
0.003661
0.003611
0.003625
0.003600
0.003588
0.003568
0.003567
0.003602
0.003588
0.003610
0.003606
0.003628
0.003608
0.003620
0.003591
0.003599
0.003582
0.003623
0.003641
0.003665
0.003633
0.003630
0.003617
0.003643
0.003598
0.003605
0.003561
0.003553
0.003584
0.003566
0.003547
0.003562
0.003539
0.003504
0.003559
0.003529
0.003555
0.003569
0.003578
0.003556
0.003567
0.003572
0.003548
0.003535
0.003549
0.003566
0.003530
0.003525
0.003548
0.003524
0.003515
0.003532
0.003549
0.003494
0.003495
0.003514
0.003482
0.003480
0.003477
0.003503
0.003521
0.003518
0.003518
0.003525
0.003488
0.003558
0.003501
0.003511
0.003484
0.003448
0.003475
0.003451
0.003399
0.003424
0.003445
0.003439
0.003419
0.003477
0.003504
0.003456
0.003412
0.003417
0.003411
0.003397
0.003426
0.003414
0.003435
0.003394
0.003415
0.003436
0.003385
0.003348
0.003356
0.003307
0.003272
0.003226
0.003242
0.003251
0.003207
0.003239
0.003238
0.003054
0.003244
0.003222
0.003248
0.003230
0.003227
0.003260
0.003257
0.003337
0.003326
0.003365
0.003392
0.003393
0.003367
0.003356
0.003404
0.003425
0.003441
0.003429
0.003399
0.003386
0.003402
0.003405
0.003369
0.003340
0.003341
0.003359
0.003340
0.003382
0.003394
0.003386
0.003380
0.003432
0.003482
0.003506
0.003513
0.003572
0.003584
0.003568
0.003549
0.003590
0.003555
0.003659
0.003669
0.003668
0.003682
0.003761
0.003775
0.003752
0.003685
0.003727
0.003758
0.003783
0.003780
0.003771
0.003778
0.003724
0.003748
0.003716
0.003775
0.003779
0.003826
0.003827
0.003847
0.003762
0.003717
0.003770
0.003766
0.003724
0.003623
0.003647
0.003681
0.003637
0.003593
0.003570
0.003556
0.003580
0.003562
0.003592
0.003576
0.003543
0.003578
0.003615
0.003588
0.003640
0.003612
0.003615
0.003590
0.003646
0.003548
0.003540
0.003553
0.003607
0.003572
0.003528
0.003501
0.003504
0.003557
0.003550
0.003777
0.004083
0.004168
0.004125
0.004187
0.004239
0.004241
0.004186
0.004137
0.004161
0.004274
0.004307
0.004261
0.004273
0.004281
0.004246
0.004290
0.004241
0.004285
0.004391
0.004363
0.004324
0.004323
0.004221
0.004205
0.004104
0.004096
0.004153
0.004137
0.004154
0.004111
0.004162
0.004147
0.004010
0.004196
0.004218
0.004243
0.004192
0.004293
0.004225
0.004206
0.004145
0.004101
0.004125
0.004121
0.004257
0.004237
0.004110
0.004171
0.004172
0.004276
0.004330
0.004399
0.004253
0.004294
0.004244
0.004399
0.004286
0.004158
0.004102
0.004098
0.004105
0.004101
0.004138
0.004008
0.003931
0.003897
0.003826
0.003803
0.003739
0.003776
0.003729
0.003739
0.003736
0.003748
0.003726
0.003664
0.003633
0.003651
0.003675
0.003665
0.003619
0.003595
0.003606
0.003543
0.003528
0.003482
0.003475
0.003466
0.003462
0.003440
0.003415
0.003418
0.003398
0.003420
0.003427
0.003421
0.003421
0.003410
0.003393
0.003381
0.003352
0.003358
0.003372
0.003366
0.003385
0.003377
0.003362
0.003340
0.003352
0.003386
0.003386
0.003393
0.003410
0.003438
0.003401
0.003431
0.003401
0.003410
0.003370
0.003394
0.003379
0.003386
0.003435
0.003441
0.003444
0.003469
0.003441
0.003372
0.003400
0.003431
0.003424
0.003439
0.003446
0.003488
0.003513
0.003524
0.003478
0.003488
0.003499
0.003506
0.003508
0.003533
0.003564
0.003617
0.003562
0.003543
0.003477
0.003507
0.003563
0.003596
0.003612
0.003585
0.003557
0.003552
0.003561
0.003565
0.003575
0.003627
0.003623
0.003593
0.003570
0.003574
0.003565
0.003485
0.003474
0.003447
0.003460
0.003493
0.003474
0.003542
0.003527
0.003527
0.003535
0.003596
0.003563
0.003582
0.003634
0.003659
0.003635
0.003610
0.003561
0.003590
0.003586
0.003608
0.003600
0.003551
0.003639
0.003694
0.003719
0.003767
0.003769
0.003747
0.003798
0.003836
0.003792
0.003779
0.003700
0.003745
0.003702
0.003727
0.003725
0.003716
0.003637
0.003645
0.003585
0.003529
0.003531
0.003544
0.003556
0.003493
0.003478
0.003501
0.003532
0.003493
0.003441
0.003443
0.003454
0.003484
0.003476
0.003501
0.003600
0.003576
0.003529
0.003499
0.003546
0.003537
0.003484
0.003514
0.003457
0.003422
0.003393
0.003366
0.003353
0.003402
0.003434
0.003515
0.003448
0.003409
0.003393
0.003278
0.003200
0.003230
0.003225
0.003272
0.003286
0.003256
0.003300
0.003310
0.003200
0.003256
0.003240
0.003247
0.003202
0.003267
0.003326
0.003279
0.003245
0.003136
0.003206
0.003285
0.003221
0.003272
0.003306
0.003283
0.003327
0.003327
0.003370
0.003404
0.003473
0.003433
0.003416
0.003417
0.003503
0.003601
0.003494
0.003555
0.003562
0.003495
0.003522
0.003566
0.003446
0.003452
0.003361
0.003354
0.003326
0.003311
0.003348
0.003394
0.003450
0.003555
0.003431
0.003274
0.003323
0.003333
0.003280
0.003161
0.003397
0.003353
0.003429
0.003536
0.003529
0.003620
0.003595
0.003683
0.003773
0.003602
0.003627
0.003944
0.003795
0.003691
0.003648
0.003617
0.003586
0.003640
0.003614
0.003587
0.003553
0.003502
0.003607
0.003569
0.003593
0.003563
0.003509
0.003447
0.003380
0.003346
0.003373
0.003378
0.003391
0.003334
0.003277
0.003258
0.003243
0.003246
0.003242
0.003290
0.003273
0.003283
0.003347
0.003397
0.003395
0.003375
0.003394
0.003460
0.003448
0.003466
0.003520
0.003505
0.003445
0.003493
0.003517
0.003576
0.003577
0.003542
0.003607
0.003615
0.003601
0.003524
0.003569
0.003693
0.003681
0.003751
0.003828
0.003868
0.003737
0.003731
0.003799
0.003674
0.003837
0.003962
0.003975
0.003922
0.003906
0.003821
0.003904
0.003801
0.003780
0.003727
0.003675
0.003534
0.003578
0.003670
0.003870
0.003957
0.003878
0.003939
0.003903
0.003940
0.003997
0.003743
0.003681
0.003712
0.003483
0.003406
0.003547
0.003551
0.003431
0.003401
0.003419
0.003363
0.003222
0.003191
0.003163
0.003152
0.003196
0.003189
0.003239
0.003241
0.003193
0.003228
0.003181
0.003236
0.003231
0.003243
0.003207
0.003159
0.003185
0.003201
0.003184
0.003261
0.003196
0.003278
0.003310
0.003396
0.003439
0.003474
0.003399
0.003406
0.003477
0.003388
0.003426
0.003444
0.003499
0.003503
0.003431
0.003435
0.003387
0.003434
0.003465
0.003479
0.003498
0.003561
0.003542
0.003573
0.003541
0.003575
0.003633
0.003663
0.003693
0.003685
0.003746
0.003696
0.003654
0.003685
0.003651
0.003654
0.003698
0.003701
0.003751
0.003761
0.003777
0.003739
0.003753
0.003750
0.003726
0.003709
0.003692
0.003720
0.003749
0.003813
0.003812
0.003835
0.003831
0.003876
0.003901
0.003883
0.003878
0.003942
0.003951
0.003948
0.003934
0.003950
0.003924
0.003885
0.003886
0.003903
0.003862
0.003835
0.003892
0.003977
0.003986
0.004017
0.004005
0.004071
0.004080
0.004053
0.004012
0.004006
0.004027
0.004001
0.003974
0.003997
0.003958
0.004007
0.003975
0.004001
0.004049
0.004070
0.004010
0.003992
0.004064
0.004061
0.004049
0.003941
0.004008
0.003978
0.003979
0.004009
0.004056
0.004123
0.004168
0.004223
0.004205
0.004241
0.004179
0.004260
0.004267
0.004325
0.004298
0.004290
0.004289
0.004248
0.004186
0.004243
0.004260
0.004338
0.004672
0.004596
0.004614
0.004680
0.004664
0.004697
0.004752
0.004496
0.004423
0.004433
0.004412
0.004406
0.004461
0.004448
0.004381
0.004332
0.004251
0.004357
0.004355
0.004308
0.004309
0.004365
0.004420
0.004445
0.004442
0.004539
0.004381
0.004398
0.004508
0.004362
0.004361
0.004244
0.004247
0.004184
0.004179
0.004142
0.004139
0.004159
0.004209
0.004196
0.004111
0.004055
0.004106
0.004090
0.004151
0.004184
0.004245
0.004165
0.004161
0.004150
0.004147
0.004035
0.003998
0.004047
0.004091
0.004059
0.004103
0.004259
0.004291
0.004299
0.004261
0.004243
0.004351
0.004389
0.004414
0.004404
0.004447
0.004406
0.004477
0.004482
0.004428
0.004368
0.004459
0.004478
0.004460
0.004440
0.004440
0.004409
0.004446
0.004429
0.004422
0.004441
0.004443
0.004588
0.004512
0.004597
0.004618
0.004497
0.004523
0.004535
0.004537
0.004434
0.004437
0.004452
0.004444
0.004459
0.004475
0.004404
0.004428
0.004521
0.004489
0.004446
0.004396
0.004434
0.004500
0.004683
0.004574
0.004640
0.004693
0.004801
0.004776
0.004912
0.004895
0.004781
0.004846
0.004806
0.004835
0.004890
0.004895
0.005011
0.005129
0.005121
0.005192
0.004976
0.004980
0.004951
0.004891
0.004890
0.004908
0.004928
0.004919
0.004735
0.004771
0.004731
0.004732
0.005028
0.004844
0.005052
0.005014
0.005140
0.005167
0.005139
0.005072
0.005092
0.005092
0.005167
0.005092
0.005183
0.005182
0.005195
0.005236
0.005222
0.005184
0.005268
0.005339
0.005375
0.005595
0.005484
0.005962
0.006007
0.006036
0.006100
0.005979
0.005626
0.005642
0.005727
0.005813
0.005786
0.005784
0.005745
0.005818
0.005864
0.005807
0.005708
0.005788
0.005811
0.005809
0.005881
0.005788
0.005736
0.005601
0.005721
0.005796
0.005931
0.006043
0.006131
0.006041
0.006187
0.006232
0.006330
0.006374
0.006365
0.006467
0.006522
0.006588
0.006545
0.006576
0.006532
0.006596
0.006614
0.006659
0.006636
0.006609
0.006610
0.006671
0.006546
0.006473
0.006593
0.006591
0.006781
0.006581
0.006691
0.006672
0.006754
0.006767
0.006651