Fiji dollar to Falkland Islands pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Fiji dollar in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Fiji dollar = 30.96 Falkland Islands pound

The worst day to change Fiji dollar in Falkland Islands pound was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

100 Fiji dollar = 30.96 Falkland Islands pound

Graphic Fiji dollar / Falkland Islands pound

Fiji dollar to Falkland Islands pound conversion table

1 fiji dollar = 0.38 £
2 fiji dollar = 0.76 £
3 fiji dollar = 1.14 £
4 fiji dollar = 1.52 £
5 fiji dollar = 1.90 £
6 fiji dollar = 2.28 £
7 fiji dollar = 2.66 £
8 fiji dollar = 3.04 £
9 fiji dollar = 3.42 £
10 fiji dollar = 3.80 £
15 fiji dollar = 5.70 £
20 fiji dollar = 7.60 £
25 fiji dollar = 9.50 £
30 fiji dollar = 11.39 £
40 fiji dollar = 15.19 £
50 fiji dollar = 18.99 £
60 fiji dollar = 22.79 £
70 fiji dollar = 26.59 £
80 fiji dollar = 30.38 £
90 fiji dollar = 34.18 £
100 fiji dollar = 37.98 £

currency of Fiji

currency of Falkland Islands

Converter Fiji dollar / Falkland Islands pound

2016-12-11 ► 1 FJD = 0.3798 FKP ► Converter Fiji dollar Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Fiji dollar and Falkland Islands pound parity obtained here was updated on the 2016-12-11

1 FJD = 0.3798 FKP

You can change the currencies in the form.

Historical Fiji dollar / Falkland Islands pound

History of daily rates FJD /FKP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Fiji dollar = 0.40189639424122 Falkland Islands pound

the minimum on Friday, 6 July 2001

  • 1 Fiji dollar = 0.28740263523613 Falkland Islands pound
date  
2016-12-11 0.3798
2016-12-10 0.3798
2016-12-09 0.3798
2016-12-08 0.3799
2016-12-07 0.3775
2016-12-06 0.3766
2016-12-05 0.3746
2016-12-04 0.3720
2016-12-03 0.3739
2016-12-02 0.3739
2016-12-01 0.3775
2016-11-30 0.3816
2016-11-29 0.3821
2016-11-28 0.3836
2016-11-27 0.3805
2016-11-26 0.3797
2016-11-25 0.3797
2016-11-24 0.3816
2016-11-23 0.3819
2016-11-22 0.3817
2016-11-21 0.3797
2016-11-20 0.3845
2016-11-19 0.3846
2016-11-18 0.3846
2016-11-17 0.3844
2016-11-16 0.3857
2016-11-15 0.3854
2016-11-14 0.3840
2016-11-13 0.3826
2016-11-12 0.3829
2016-11-11 0.3829
2016-11-10 0.3857
2016-11-09 0.3936
2016-11-08 0.3937
2016-11-07 0.3935
2016-11-06 0.3895
2016-11-05 0.3902
2016-11-04 0.3902
2016-11-03 0.3895
2016-11-02 0.3944
2016-11-01 0.3942
2016-10-31 0.3935
2016-10-30 0.4013
2016-10-29 0.4018
2016-10-28 0.4018
2016-10-27 0.3994
2016-10-26 0.3974
2016-10-25 0.3985
2016-10-24 0.3966
2016-10-23 0.3968
2016-10-22 0.3965
2016-10-21 0.3965
2016-10-20 0.3967
2016-10-19 0.3948
2016-10-18 0.3930
2016-10-17 0.3960
2016-10-16 0.3954
2016-10-15 0.3943
2016-10-14 0.3943
2016-10-13 0.3932
2016-10-12 0.3943
2016-10-11 0.3958
2016-10-10 0.3890
2016-10-09 0.3887
2016-10-08 0.3888
2016-10-07 0.3888
2016-10-06 0.4019
2016-10-05 0.3802
2016-10-04 0.3825
2016-10-03 0.3782
2016-10-02 0.3757
2016-10-01 0.3745
2016-09-30 0.3745
2016-09-29 0.3761
2016-09-28 0.3736
2016-09-27 0.3733
2016-09-26 0.3742
2016-09-25 0.3757
2016-09-24 0.3758
2016-09-23 0.3758
2016-09-22 0.3718
2016-09-21 0.3726
2016-09-20 0.3731
2016-09-19 0.3700
2016-09-18 0.3722
2016-09-17 0.3726
2016-09-16 0.3726
2016-09-15 0.3645
2016-09-14 0.3637
2016-09-13 0.3679
2016-09-12 0.3660
2016-09-11 0.3679
2016-09-10 0.3673
2016-09-09 0.3673
2016-09-08 0.3679
2016-09-07 0.3637
2016-09-06 0.3612
2016-09-05 0.3643
2016-09-04 0.3651
2016-09-03 0.3650
2016-09-02 0.3650
2016-09-01 0.3669
2016-08-31 0.3694
2016-08-30 0.3706
2016-08-29 0.3713
2016-08-28 0.3708
2016-08-27 0.3708
2016-08-26 0.3708
2016-08-25 0.3688
2016-08-24 0.3677
2016-08-23 0.3684
2016-08-22 0.3714
2016-08-21 0.3705
2016-08-20 0.3709
2016-08-19 0.3709
2016-08-18 0.3691
2016-08-17 0.3743
2016-08-16 0.3723
2016-08-15 0.3769
2016-08-14 0.3768
2016-08-13 0.3763
2016-08-12 0.3763
2016-08-11 0.3731
2016-08-10 0.3701
2016-08-09 0.3724
2016-08-08 0.3704
2016-08-07 0.3681
2016-08-06 0.3682
2016-08-05 0.3682
2016-08-04 0.3671
2016-08-03 0.3615
2016-08-02 0.3609
2016-08-01 0.3654
2016-07-31 0.3645
2016-07-30 0.3639
2016-07-29 0.3639
2016-07-28 0.3658
2016-07-27 0.3644
2016-07-26 0.3642
2016-07-25 0.3688
2016-07-24 0.3654
2016-07-23 0.3666
2016-07-22 0.3666
2016-07-21 0.3634
2016-07-20 0.3638
2016-07-19 0.3695
2016-07-18 0.3661
2016-07-17 0.3676
2016-07-16 0.3704
2016-07-15 0.3704
2016-07-14 0.3655
2016-07-13 0.3677
2016-07-12 0.3671
2016-07-11 0.3735
2016-07-10 0.3726
2016-07-09 0.3718
2016-07-08 0.3718
2016-07-07 0.3713
2016-07-06 0.3715
2016-07-05 0.3696
2016-07-04 0.3625
2016-07-03 0.3617
2016-07-02 0.3621
2016-07-01 0.3621
2016-06-30 0.3614
2016-06-29 0.3174
2016-06-28 0.3160
2016-06-27 0.3148
2016-06-26 0.3169
2016-06-25 0.3186
2016-06-24 0.3186
2016-06-23 0.3245
2016-06-22 0.3258
2016-06-21 0.3242
2016-06-20 0.3264
2016-06-19 0.3300
2016-06-18 0.3348
2016-06-17 0.3348
2016-06-16 0.3301
2016-06-15 0.3308
2016-06-14 0.3308
2016-06-13 0.3276
2016-06-12 0.3281
2016-06-11 0.3281
2016-06-10 0.3282
2016-06-09 0.3263
2016-06-08 0.3238
2016-06-07 0.3272
2016-06-06 0.3239
2016-06-05 0.3232
2016-06-04 0.3217
2016-06-03 0.3225
2016-06-02 0.3221
2016-06-01 0.3178
2016-05-31 0.3182
2016-05-30 0.3177
2016-05-29 0.3178
2016-05-28 0.3178
2016-05-27 0.3170
2016-05-26 0.3169
2016-05-25 0.3196
2016-05-24 0.3220
2016-05-23 0.3212
2016-05-22 0.3194
2016-05-21 0.3208
2016-05-20 0.3195
2016-05-19 0.3213
2016-05-18 0.3245
2016-05-17 0.3260
2016-05-16 0.3233
2016-05-15 0.3257
2016-05-14 0.3257
2016-05-13 0.3263
2016-05-12 0.3239
2016-05-11 0.3264
2016-05-10 0.3266
2016-05-09 0.3246
2016-05-08 0.3252
2016-05-07 0.3271
2016-05-06 0.3276
2016-05-05 0.3284
2016-05-04 0.3289
2016-05-03 0.3273
2016-05-02 0.3274
2016-05-01 0.3266
2016-04-30 0.3266
2016-04-29 0.3276
2016-04-28 0.3285
2016-04-27 0.3291
2016-04-26 0.3300
2016-04-25 0.3307
2016-04-24 0.3312
2016-04-23 0.3308
2016-04-22 0.3320
2016-04-21 0.3325
2016-04-20 0.3331
2016-04-19 0.3352
2016-04-18 0.3330
2016-04-17 0.3330
2016-04-16 0.3336
2016-04-15 0.3319
2016-04-14 0.3317
2016-04-13 0.3340
2016-04-12 0.3302
2016-04-11 0.3345
2016-04-10 0.3324
2016-04-09 0.3324
2016-04-08 0.3330
2016-04-07 0.3333
2016-04-06 0.3312
2016-04-05 0.3322
2016-04-04 0.3318
2016-04-03 0.3338
2016-04-02 0.3318
2016-04-01 0.3313
2016-03-31 0.3294
2016-03-30 0.3298
2016-03-29 0.3311
2016-03-28 0.3296
2016-03-27 0.3296
2016-03-26 0.3296
2016-03-25 0.3296
2016-03-24 0.3301
2016-03-23 0.3293
2016-03-22 0.3276
2016-03-21 0.3269
2016-03-20 0.3273
2016-03-19 0.3288
2016-03-18 0.3275
2016-03-17 0.3296
2016-03-16 0.3299
2016-03-15 0.3258
2016-03-14 0.3257
2016-03-13 0.3274
2016-03-12 0.3267
2016-03-11 0.3283
2016-03-10 0.3283
2016-03-09 0.3295
2016-03-08 0.3280
2016-03-07 0.3272
2016-03-06 0.3260
2016-03-05 0.3259
2016-03-04 0.3263
2016-03-03 0.3280
2016-03-02 0.3280
2016-03-01 0.3273
2016-02-29 0.3300
2016-02-28 0.3277
2016-02-27 0.3306
2016-02-26 0.3302
2016-02-25 0.3304
2016-02-24 0.3252
2016-02-23 0.3257
2016-02-22 0.3222
2016-02-21 0.3204
2016-02-20 0.3204
2016-02-19 0.3192
2016-02-18 0.3197
2016-02-17 0.3201
2016-02-16 0.3191
2016-02-15 0.3174
2016-02-14 0.3174
2016-02-13 0.3174
2016-02-12 0.3192
2016-02-11 0.3171
2016-02-10 0.3187
2016-02-09 0.3174
2016-02-08 0.3164
2016-02-07 0.3174
2016-02-06 0.3174
2016-02-05 0.3181
2016-02-04 0.3160
2016-02-03 0.3178
2016-02-02 0.3188
2016-02-01 0.3177
2016-01-31 0.3179
2016-01-30 0.3207
2016-01-29 0.3198
2016-01-28 0.3197
2016-01-27 0.3201
2016-01-26 0.3199
2016-01-25 0.3203
2016-01-24 0.3149
2016-01-23 0.3149
2016-01-22 0.3187
2016-01-21 0.3193
2016-01-20 0.3145
2016-01-19 0.3139
2016-01-18 0.3147
2016-01-17 0.3155
2016-01-16 0.3155
2016-01-15 0.3166
2016-01-14 0.3159
2016-01-13 0.3158
2016-01-12 0.3154
2016-01-11 0.3195
2016-01-10 0.3148
2016-01-09 0.3172
2016-01-08 0.3158
2016-01-07 0.3146
2016-01-06 0.3152
2016-01-05 0.3154
2016-01-04 0.3149
2016-01-03 0.3142
2016-01-02 0.3142
2016-01-01 0.3142
2015-12-31 0.3158
2015-12-30 0.3167
2015-12-29 0.3138
2015-12-28 0.3141
2015-12-27 0.3142
2015-12-26 0.3134
2015-12-25 0.3127
2015-12-24 0.3135
2015-12-23 0.3130
2015-12-22 0.3120
2015-12-21 0.3110
2015-12-20 0.3106
2015-12-19 0.3109
2015-12-18 0.3119
2015-12-17 0.3122
2015-12-16 0.3107
2015-12-15 0.3103
2015-12-14 0.3096
2015-12-13 0.3101