Fiji dollar to Falkland Islands pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Fiji dollar in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Fiji dollar = 31.48 Falkland Islands pound

The worst day to change Fiji dollar in Falkland Islands pound was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Fiji dollar = 31.48 Falkland Islands pound

Fiji dollar to Falkland Islands pound conversion table

Fiji dollar (FJD) Falkland Islands pound (FKP)
$ 1.00 £ 0.37
$ 2.00 £ 0.73
$ 3.00 £ 1.10
$ 4.00 £ 1.47
$ 5.00 £ 1.83
$ 6.00 £ 2.20
$ 7.00 £ 2.56
$ 8.00 £ 2.93
$ 9.00 £ 3.30
$ 10.00 £ 3.66
$ 15.00 £ 5.49
$ 20.00 £ 7.33
$ 25.00 £ 9.16
$ 30.00 £ 10.99
$ 40.00 £ 14.65
$ 50.00 £ 18.32
$ 60.00 £ 21.98
$ 70.00 £ 25.64
$ 80.00 £ 29.30
$ 90.00 £ 32.97
$ 100.00 £ 36.63
$ 150.00 £ 54.95
$ 200.00 £ 73.26
$ 500.00 £ 183.15
$ 1 000.00 £ 366.30

convert Falkland Islands pound to Fiji dollar

Currency Of Fiji

Currency Of Falkland Islands

Historical Fiji dollar / Falkland Islands pound

History of daily rates FJD /FKP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Fiji dollar = 0.40189639424122 Falkland Islands pound

the minimum on Friday, 6 July 2001

  • 1 Fiji dollar = 0.28740263523613 Falkland Islands pound
Date FJD/FKP
Sunday, 30 April 2017 0.3663
Saturday, 29 April 2017 0.3663
Friday, 28 April 2017 0.3663
Thursday, 27 April 2017 0.3679
Wednesday, 26 April 2017 0.3708
Tuesday, 25 April 2017 0.3729
Monday, 24 April 2017 0.3746
Sunday, 23 April 2017 0.3786
Saturday, 22 April 2017 0.3735
Friday, 21 April 2017 0.3735
Thursday, 20 April 2017 0.3721
Wednesday, 19 April 2017 0.3743
Tuesday, 18 April 2017 0.3722
Monday, 17 April 2017 0.3795
Sunday, 16 April 2017 0.3802
Saturday, 15 April 2017 0.3807
Friday, 14 April 2017 0.3807
Thursday, 13 April 2017 0.3804
Wednesday, 12 April 2017 0.3802
Tuesday, 11 April 2017 0.3803
Monday, 10 April 2017 0.3874
Sunday, 9 April 2017 0.3847
Saturday, 8 April 2017 0.3852
Friday, 7 April 2017 0.3852
Thursday, 6 April 2017 0.3828
Wednesday, 5 April 2017 0.3827
Tuesday, 4 April 2017 0.3852
Monday, 3 April 2017 0.3833
Sunday, 2 April 2017 0.3819
Saturday, 1 April 2017 0.3817
Friday, 31 March 2017 0.3817
Thursday, 30 March 2017 0.3850
Wednesday, 29 March 2017 0.3859
Tuesday, 28 March 2017 0.3857
Monday, 27 March 2017 0.3818
Sunday, 26 March 2017 0.3846
Saturday, 25 March 2017 0.3841
Friday, 24 March 2017 0.3841
Thursday, 23 March 2017 0.3845
Wednesday, 22 March 2017 0.3858
Tuesday, 21 March 2017 0.3866
Monday, 20 March 2017 0.3882
Sunday, 19 March 2017 0.3869
Saturday, 18 March 2017 0.3867
Friday, 17 March 2017 0.3867
Thursday, 16 March 2017 0.3914
Wednesday, 15 March 2017 0.3876
Tuesday, 14 March 2017 0.3920
Monday, 13 March 2017 0.3898
Sunday, 12 March 2017 0.3913
Saturday, 11 March 2017 0.3910
Friday, 10 March 2017 0.3910
Thursday, 9 March 2017 0.3904
Wednesday, 8 March 2017 0.3931
Tuesday, 7 March 2017 0.3915
Monday, 6 March 2017 0.3907
Sunday, 5 March 2017 0.3896
Saturday, 4 March 2017 0.3898
Friday, 3 March 2017 0.3898
Thursday, 2 March 2017 0.3924
Wednesday, 1 March 2017 0.3921
Tuesday, 28 February 2017 0.3896
Monday, 27 February 2017 0.3880
Sunday, 26 February 2017 0.3888
Saturday, 25 February 2017 0.3879
Friday, 24 February 2017 0.3879
Thursday, 23 February 2017 0.3847
Wednesday, 22 February 2017 0.3859
Tuesday, 21 February 2017 0.3866
Monday, 20 February 2017 0.3876
Sunday, 19 February 2017 0.3893
Saturday, 18 February 2017 0.3895
Friday, 17 February 2017 0.3895
Thursday, 16 February 2017 0.3869
Wednesday, 15 February 2017 0.3865
Tuesday, 14 February 2017 0.3913
Monday, 13 February 2017 0.3824
Sunday, 12 February 2017 0.3885
Saturday, 11 February 2017 0.3890
Friday, 10 February 2017 0.3890
Thursday, 9 February 2017 0.3862
Wednesday, 8 February 2017 0.3858
Tuesday, 7 February 2017 0.3871
Monday, 6 February 2017 0.3889
Sunday, 5 February 2017 0.3878
Saturday, 4 February 2017 0.3876
Friday, 3 February 2017 0.3876
Thursday, 2 February 2017 0.3838
Wednesday, 1 February 2017 0.3813
Tuesday, 31 January 2017 0.3825
Monday, 30 January 2017 0.3852
Sunday, 29 January 2017 0.3824
Saturday, 28 January 2017 0.3827
Friday, 27 January 2017 0.3827
Thursday, 26 January 2017 0.3821
Wednesday, 25 January 2017 0.3807
Tuesday, 24 January 2017 0.3839
Monday, 23 January 2017 0.3835
Sunday, 22 January 2017 0.3877
Saturday, 21 January 2017 0.3878
Friday, 20 January 2017 0.3878
Thursday, 19 January 2017 0.3878
Wednesday, 18 January 2017 0.3908
Tuesday, 17 January 2017 0.3847
Monday, 16 January 2017 0.3964
Sunday, 15 January 2017 0.3962
Saturday, 14 January 2017 0.3920
Friday, 13 January 2017 0.3920
Thursday, 12 January 2017 0.3894
Wednesday, 11 January 2017 0.3871
Tuesday, 10 January 2017 0.3874
Monday, 9 January 2017 0.3859
Sunday, 8 January 2017 0.3851
Saturday, 7 January 2017 0.3842
Friday, 6 January 2017 0.3842
Thursday, 5 January 2017 0.3807
Wednesday, 4 January 2017 0.3793
Tuesday, 3 January 2017 0.3791
Monday, 2 January 2017 0.3796
Sunday, 1 January 2016 0.3800
Saturday, 31 December 2016 0.3798
Friday, 30 December 2016 0.3798
Thursday, 29 December 2016 0.3817
Wednesday, 28 December 2016 0.3812
Tuesday, 27 December 2016 0.3811
Monday, 26 December 2016 0.3808
Sunday, 25 December 2016 0.3810
Saturday, 24 December 2016 0.3803
Friday, 23 December 2016 0.3803
Thursday, 22 December 2016 0.3814
Wednesday, 21 December 2016 0.3787
Tuesday, 20 December 2016 0.3794
Monday, 19 December 2016 0.3783
Sunday, 18 December 2016 0.3782
Saturday, 17 December 2016 0.3783
Friday, 16 December 2016 0.3783
Thursday, 15 December 2016 0.3839
Wednesday, 14 December 2016 0.3803
Tuesday, 13 December 2016 0.3778
Monday, 12 December 2016 0.3765
Sunday, 11 December 2016 0.3789
Saturday, 10 December 2016 0.3798
Friday, 9 December 2016 0.3798
Thursday, 8 December 2016 0.3799
Wednesday, 7 December 2016 0.3775
Tuesday, 6 December 2016 0.3766
Monday, 5 December 2016 0.3746
Sunday, 4 December 2016 0.3720
Saturday, 3 December 2016 0.3739
Friday, 2 December 2016 0.3739
Thursday, 1 December 2016 0.3775
Wednesday, 30 November 2016 0.3816
Tuesday, 29 November 2016 0.3821
Monday, 28 November 2016 0.3836
Sunday, 27 November 2016 0.3805
Saturday, 26 November 2016 0.3797
Friday, 25 November 2016 0.3797
Thursday, 24 November 2016 0.3816
Wednesday, 23 November 2016 0.3819
Tuesday, 22 November 2016 0.3817
Monday, 21 November 2016 0.3797
Sunday, 20 November 2016 0.3845
Saturday, 19 November 2016 0.3846
Friday, 18 November 2016 0.3846
Thursday, 17 November 2016 0.3844
Wednesday, 16 November 2016 0.3857
Tuesday, 15 November 2016 0.3854
Monday, 14 November 2016 0.3840
Sunday, 13 November 2016 0.3826
Saturday, 12 November 2016 0.3829
Friday, 11 November 2016 0.3829
Thursday, 10 November 2016 0.3857
Wednesday, 9 November 2016 0.3936
Tuesday, 8 November 2016 0.3937
Monday, 7 November 2016 0.3935
Sunday, 6 November 2016 0.3895
Saturday, 5 November 2016 0.3902
Friday, 4 November 2016 0.3902
Thursday, 3 November 2016 0.3895
Wednesday, 2 November 2016 0.3944
Tuesday, 1 November 2016 0.3942
Monday, 31 October 2016 0.3935
Sunday, 30 October 2016 0.4013
Saturday, 29 October 2016 0.4018
Friday, 28 October 2016 0.4018
Thursday, 27 October 2016 0.3994
Wednesday, 26 October 2016 0.3974
Tuesday, 25 October 2016 0.3985
Monday, 24 October 2016 0.3966
Sunday, 23 October 2016 0.3968
Saturday, 22 October 2016 0.3965
Friday, 21 October 2016 0.3965
Thursday, 20 October 2016 0.3967
Wednesday, 19 October 2016 0.3948
Tuesday, 18 October 2016 0.3930
Monday, 17 October 2016 0.3960
Sunday, 16 October 2016 0.3954
Saturday, 15 October 2016 0.3943
Friday, 14 October 2016 0.3943
Thursday, 13 October 2016 0.3932
Wednesday, 12 October 2016 0.3943
Tuesday, 11 October 2016 0.3958
Monday, 10 October 2016 0.3890
Sunday, 9 October 2016 0.3887
Saturday, 8 October 2016 0.3888
Friday, 7 October 2016 0.3888
Thursday, 6 October 2016 0.4019
Wednesday, 5 October 2016 0.3802
Tuesday, 4 October 2016 0.3825
Monday, 3 October 2016 0.3782
Sunday, 2 October 2016 0.3757
Saturday, 1 October 2016 0.3745
Friday, 30 September 2016 0.3745
Thursday, 29 September 2016 0.3761
Wednesday, 28 September 2016 0.3736
Tuesday, 27 September 2016 0.3733
Monday, 26 September 2016 0.3742
Sunday, 25 September 2016 0.3757
Saturday, 24 September 2016 0.3758
Friday, 23 September 2016 0.3758
Thursday, 22 September 2016 0.3718
Wednesday, 21 September 2016 0.3726
Tuesday, 20 September 2016 0.3731
Monday, 19 September 2016 0.3700
Sunday, 18 September 2016 0.3722
Saturday, 17 September 2016 0.3726
Friday, 16 September 2016 0.3726
Thursday, 15 September 2016 0.3645
Wednesday, 14 September 2016 0.3637
Tuesday, 13 September 2016 0.3679
Monday, 12 September 2016 0.3660
Sunday, 11 September 2016 0.3679
Saturday, 10 September 2016 0.3673
Friday, 9 September 2016 0.3673
Thursday, 8 September 2016 0.3679
Wednesday, 7 September 2016 0.3637
Tuesday, 6 September 2016 0.3612
Monday, 5 September 2016 0.3643
Sunday, 4 September 2016 0.3651
Saturday, 3 September 2016 0.3650
Friday, 2 September 2016 0.3650
Thursday, 1 September 2016 0.3669
Wednesday, 31 August 2016 0.3694
Tuesday, 30 August 2016 0.3706
Monday, 29 August 2016 0.3713
Sunday, 28 August 2016 0.3708
Saturday, 27 August 2016 0.3708
Friday, 26 August 2016 0.3708
Thursday, 25 August 2016 0.3688
Wednesday, 24 August 2016 0.3677
Tuesday, 23 August 2016 0.3684
Monday, 22 August 2016 0.3714
Sunday, 21 August 2016 0.3705
Saturday, 20 August 2016 0.3709
Friday, 19 August 2016 0.3709
Thursday, 18 August 2016 0.3691
Wednesday, 17 August 2016 0.3743
Tuesday, 16 August 2016 0.3723
Monday, 15 August 2016 0.3769
Sunday, 14 August 2016 0.3768
Saturday, 13 August 2016 0.3763
Friday, 12 August 2016 0.3763
Thursday, 11 August 2016 0.3731
Wednesday, 10 August 2016 0.3701
Tuesday, 9 August 2016 0.3724
Monday, 8 August 2016 0.3704
Sunday, 7 August 2016 0.3681
Saturday, 6 August 2016 0.3682
Friday, 5 August 2016 0.3682
Thursday, 4 August 2016 0.3671
Wednesday, 3 August 2016 0.3615
Tuesday, 2 August 2016 0.3609
Monday, 1 August 2016 0.3654
Sunday, 31 July 2016 0.3645
Saturday, 30 July 2016 0.3639
Friday, 29 July 2016 0.3639
Thursday, 28 July 2016 0.3658
Wednesday, 27 July 2016 0.3644
Tuesday, 26 July 2016 0.3642
Monday, 25 July 2016 0.3688
Sunday, 24 July 2016 0.3654
Saturday, 23 July 2016 0.3666
Friday, 22 July 2016 0.3666
Thursday, 21 July 2016 0.3634
Wednesday, 20 July 2016 0.3638
Tuesday, 19 July 2016 0.3695
Monday, 18 July 2016 0.3661
Sunday, 17 July 2016 0.3676
Saturday, 16 July 2016 0.3704
Friday, 15 July 2016 0.3704
Thursday, 14 July 2016 0.3655
Wednesday, 13 July 2016 0.3677
Tuesday, 12 July 2016 0.3671
Monday, 11 July 2016 0.3735
Sunday, 10 July 2016 0.3726
Saturday, 9 July 2016 0.3718
Friday, 8 July 2016 0.3718
Thursday, 7 July 2016 0.3713
Wednesday, 6 July 2016 0.3715
Tuesday, 5 July 2016 0.3696
Monday, 4 July 2016 0.3625
Sunday, 3 July 2016 0.3617
Saturday, 2 July 2016 0.3621
Friday, 1 July 2016 0.3621
Thursday, 30 June 2016 0.3614
Wednesday, 29 June 2016 0.3174
Tuesday, 28 June 2016 0.3160
Monday, 27 June 2016 0.3148
Sunday, 26 June 2016 0.3169
Saturday, 25 June 2016 0.3186
Friday, 24 June 2016 0.3186
Thursday, 23 June 2016 0.3245
Wednesday, 22 June 2016 0.3258
Tuesday, 21 June 2016 0.3242
Monday, 20 June 2016 0.3264
Sunday, 19 June 2016 0.3300
Saturday, 18 June 2016 0.3348
Friday, 17 June 2016 0.3348
Thursday, 16 June 2016 0.3301
Wednesday, 15 June 2016 0.3308
Tuesday, 14 June 2016 0.3308
Monday, 13 June 2016 0.3276
Sunday, 12 June 2016 0.3281
Saturday, 11 June 2016 0.3281
Friday, 10 June 2016 0.3282
Thursday, 9 June 2016 0.3263
Wednesday, 8 June 2016 0.3238
Tuesday, 7 June 2016 0.3272
Monday, 6 June 2016 0.3239
Sunday, 5 June 2016 0.3232
Saturday, 4 June 2016 0.3217
Friday, 3 June 2016 0.3225
Thursday, 2 June 2016 0.3221
Wednesday, 1 June 2016 0.3178
Tuesday, 31 May 2016 0.3182
Monday, 30 May 2016 0.3177
Sunday, 29 May 2016 0.3178
Saturday, 28 May 2016 0.3178
Friday, 27 May 2016 0.3170
Thursday, 26 May 2016 0.3169
Wednesday, 25 May 2016 0.3196
Tuesday, 24 May 2016 0.3220
Monday, 23 May 2016 0.3212
Sunday, 22 May 2016 0.3194
Saturday, 21 May 2016 0.3208
Friday, 20 May 2016 0.3195
Thursday, 19 May 2016 0.3213
Wednesday, 18 May 2016 0.3245
Tuesday, 17 May 2016 0.3260
Monday, 16 May 2016 0.3233
Sunday, 15 May 2016 0.3257
Saturday, 14 May 2016 0.3257
Friday, 13 May 2016 0.3263
Thursday, 12 May 2016 0.3239
Wednesday, 11 May 2016 0.3264
Tuesday, 10 May 2016 0.3266
Monday, 9 May 2016 0.3246
Sunday, 8 May 2016 0.3252
Saturday, 7 May 2016 0.3271
Friday, 6 May 2016 0.3276
Thursday, 5 May 2016 0.3284
Wednesday, 4 May 2016 0.3289
Tuesday, 3 May 2016 0.3273
Monday, 2 May 2016 0.3274
Sunday, 1 May 2016 0.3266

Converter Fiji dollar / Falkland Islands pound

Sunday, 30 April 2017 ll➤ 1 FJD = 0.3663 FKP ✅ Converter Fiji dollar Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Fiji dollar and Falkland Islands pound parity obtained here was updated on the 30 Apr 2017

1 FJD = 0.3663 FKP

You can change the currencies in the form.