ounce of gold (XAU) to US dollar (USD) Converter

XAU
$
7 8 9
4 5 6
1 2 3
0 . convert

The XAU/USD converter is provided without any warranty. Prices might differ from those given by financial institutions as banks, brokers or money transfer companies.

Last update:

Is it the right time to change your currencies?

The best day to change ounces of gold in US dollars was the . At that time the currency had reached its highest value.

100 ounces of gold = 118 369.7344 US dollars

The worst day to change ounces of gold in US dollars was the . The exchange rate had fallen to its lowest value.

100 ounces of gold = 118 369.7344 US dollars

Historical ounce of gold / US dollar

History of daily rates XAU /USD since Wednesday, 27 March 2013.

The maximum was reached on

  • 1 ounce of gold = 1605.1410282307 US dollar

the minimum on

  • 1 ounce of gold = 0.00075865225648663 US dollar
Date XAU/USD
1 565.3361
1 568.5809
1 581.1601
1 582.0349
1 571.5615
1 571.5628
1 561.0412
1 561.4494
1 556.4392
1 561.3040
1 557.1718
1 557.2920
1 557.2933
1 552.2946
1 556.3644
1 549.5988
1 545.3068
1 559.3036
1 562.0370
1 562.0369
1 552.7167
1 557.8673
1 595.2330
1 563.8206
1 569.2213
1 552.2417
1 552.2417
1 528.9342
1 518.3997
1 517.2422
1 515.0150
1 513.5440
1 511.0768
1 511.0768
1 511.1499
1 499.5479
1 498.1680
1 485.5530
1 478.5912
1 478.1524
1 478.1524
1 478.5014
1 475.8408
1 475.7127
1 475.4094
1 474.2045
1 475.6443
1 475.6443
1 465.1206
1 474.6909
convert into Result -
1 XAU USD 1 ounce of gold XAU = 1 565.34 US dollar USD
2 XAU USD 2 ounces of gold XAU = 3 130.67 US dollars USD
15 XAU USD 15 ounces of gold XAU = 23 480.04 US dollars USD
50 XAU USD 50 ounces of gold XAU = 78 266.81 US dollars USD

Conversion table

ounce of gold (XAU)/US dollar (USD)
1 ounce of gold in US dollar = 1 565.34
2 ounces of gold in US dollars = 3 130.67
3 ounces of gold in US dollars = 4 696.01
4 ounces of gold in US dollars = 6 261.34
5 ounces of gold in US dollars = 7 826.68
6 ounces of gold in US dollars = 9 392.02
7 ounces of gold in US dollars = 10 957.35
8 ounces of gold in US dollars = 12 522.69
9 ounces of gold in US dollars = 14 088.02
10 ounces of gold in US dollars = 15 653.36
15 ounces of gold in US dollars = 23 480.04
20 ounces of gold in US dollars = 31 306.72
25 ounces of gold in US dollars = 39 133.40
30 ounces of gold in US dollars = 46 960.08
40 ounces of gold in US dollars = 62 613.44
50 ounces of gold in US dollars = 78 266.81
60 ounces of gold in US dollars = 93 920.17
70 ounces of gold in US dollars = 109 573.53
80 ounces of gold in US dollars = 125 226.89
90 ounces of gold in US dollars = 140 880.25
100 ounces of gold in US dollars = 156 533.61
150 ounces of gold in US dollars = 234 800.42
200 ounces of gold in US dollars = 313 067.22
500 ounces of gold in US dollars = 782 668.05
1 000 ounce of gold in US dollar = 1 565 336.10