ounce of gold (XAU) to US dollar (USD) Converter

XAU

The ounce of gold/US dollar converter is provided without any warranty. Prices might differ from those given by financial institutions as banks (Board of Governors of the Federal Reserve System), brokers or money transfer companies. More information: currency converter.

Last update: 28 Sep 2020

Don't get overcharged when you send money abroad. TransferWise uses the real exchange rate; making them up to 8x cheaper than your bank. Learn more

Is it the right time to change your currencies?

The best day to change ounces of gold in US dollars was the Thursday, 6 August 2020. At that time the currency had reached its highest value.

100 ounces of gold = 206 928.0966 US dollars

The worst day to change ounces of gold in US dollars was the Monday, 25 November 2019. The exchange rate had fallen to its lowest value.

100 ounces of gold = 145 388.4274 US dollars

Ounce Of Gold

ISO4217 : XAU
Unknown Region

Currency Of United States

ISO4217 : USD
American Samoa, British Virgin Islands, Ecuador, Guam, Micronesia, Palau, Puerto Rico, Turks & Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, U.S. Outlying Islands, Caribbean Netherlands, Diego Garcia, Haiti, British Indian Ocean Territory, Marshall Islands, Northern Mariana Islands, Panama, El Salvador, Timor-Leste

ounces of gold to US dollars conversion table

Monday, 28 September 2020

amount	convert	into	Result
1 ounce of gold XAU	XAU	USD	1 860.74 US dollar USD
2 ounces of gold XAU	XAU	USD	3 721.49 US dollars USD
3 ounces of gold XAU	XAU	USD	5 582.23 US dollars USD
4 ounces of gold XAU	XAU	USD	7 442.98 US dollars USD
5 ounces of gold XAU	XAU	USD	9 303.72 US dollars USD
10 ounces of gold XAU	XAU	USD	18 607.44 US dollars USD
15 ounces of gold XAU	XAU	USD	27 911.17 US dollars USD
20 ounces of gold XAU	XAU	USD	37 214.89 US dollars USD
25 ounces of gold XAU	XAU	USD	46 518.61 US dollars USD
100 ounces of gold XAU	XAU	USD	186 074.44 US dollars USD
500 ounces of gold XAU	XAU	USD	930 372.20 US dollars USD

XAU to USD conversion table

Historical ounce of gold / US dollar

History of daily rates XAU /USD since Monday, 30 September 2019.

The maximum was reached on Thursday, 6 August 2020

1 ounce of gold = 2 069.2810 US dollar

the minimum on Monday, 25 November 2019

1 ounce of gold = 1 453.8843 US dollar

Price history of USD / XAU

Date	XAU/USD
Monday, 28 September 2020	1 860.7444
Monday, 21 September 2020	1 917.2125
Monday, 14 September 2020	1 957.4066
Monday, 7 September 2020	1 930.8400
Monday, 31 August 2020	1 967.8042
Monday, 24 August 2020	1 930.1280
Monday, 17 August 2020	1 983.7288
Monday, 10 August 2020	2 028.3648
Monday, 3 August 2020	1 975.5814
Monday, 27 July 2020	1 965.4881
Monday, 20 July 2020	1 818.2467
Monday, 13 July 2020	1 802.6220
Monday, 6 July 2020	1 785.9060
Monday, 29 June 2020	1 773.0808
Monday, 22 June 2020	1 755.5190
Monday, 15 June 2020	1 724.6440
Monday, 8 June 2020	1 697.4987
Monday, 1 June 2020	1 741.8949
Monday, 25 May 2020	1 727.0293
Monday, 18 May 2020	1 735.0517
Monday, 11 May 2020	1 697.9944
Monday, 4 May 2020	1 703.8916
Monday, 27 April 2020	1 709.6361
Monday, 20 April 2020	1 691.1021
Monday, 13 April 2020	1 717.7099
Monday, 6 April 2020	1 663.4832
Monday, 30 March 2020	1 616.7117
Monday, 23 March 2020	1 567.0326
Monday, 16 March 2020	1 507.2020
Monday, 9 March 2020	1 666.6106
Monday, 2 March 2020	1 592.2239
Monday, 24 February 2020	1 653.7937
Monday, 17 February 2020	1 584.2332
Monday, 10 February 2020	1 572.0568
Monday, 3 February 2020	1 578.9556
Monday, 27 January 2020	1 581.1601
Monday, 20 January 2020	1 561.3040
Monday, 13 January 2020	1 545.3068
Monday, 6 January 2020	1 563.8206
Monday, 30 December 2019	1 515.0150
Monday, 23 December 2019	1 485.5530
Monday, 16 December 2019	1 475.4094
Monday, 9 December 2019	1 461.1974
Monday, 2 December 2019	1 462.7614
Monday, 25 November 2019	1 453.8843
Monday, 18 November 2019	1 471.8216
Monday, 11 November 2019	1 455.7745
Monday, 4 November 2019	1 506.7946
Monday, 28 October 2019	1 491.8025
Monday, 21 October 2019	1 484.2277
Monday, 14 October 2019	1 491.3382
Monday, 7 October 2019	1 492.1141
Monday, 30 September 2019	1 473.7080

Our users' conversion
1 Qatari rial to Indian rupee	1 QAR = 20.1736 INR
change UAE dirham to Pakistani rupee	1 AED = 45.2265 PKR
convert Kuwaiti dinar to Indian rupee	1 KWD = 240.1325 INR
Omani rial to Indian rupee exchange rate	1 OMR = 191.1062 INR
British pound in euro	1 GBP = 1.0973 EUR
Saudi riyal to Indian rupee today	1 SAR = 19.6318 INR
conversion rate US dollar Indian rupee	1 USD = 73.6349 INR
Saudi riyal to Pakistani rupee	1 SAR = 44.2909 PKR
UAE dirham to Indian rupee historical	1 AED = 20.0465 INR
convert Malaysian ringgit to Indian rupee	1 MYR = 17.6752 INR

Major currencies

currency	ISO 4217
Indian rupee	INR
UAE dirham	AED
Pakistani rupee	PKR
Saudi riyal	SAR
euro	EUR
Bangladeshi taka	BDT
Indonesian rupiah	IDR
Kuwaiti dinar	KWD
Malaysian ringgit	MYR
British pound	GBP