ounce of gold (XAU) to US dollar (USD) Converter

XAU

The ounce of gold/US dollar converter is provided without any warranty. Prices might differ from those given by financial institutions as banks (Board of Governors of the Federal Reserve System), brokers or money transfer companies. More information: currency converter.

Last update: 26 Jan 2021

Don't get overcharged when you send money abroad. TransferWise uses the real exchange rate; making them up to 8x cheaper than your bank. Learn more

Is it the right time to change your currencies?

The best day to change ounces of gold in US dollars was the Thursday, 6 August 2020. At that time the currency had reached its highest value.

100 ounces of gold = 206 928.0966 US dollars

The worst day to change ounces of gold in US dollars was the Thursday, 19 March 2020. The exchange rate had fallen to its lowest value.

100 ounces of gold = 147 148.1010 US dollars

Ounce Of Gold

ISO4217 : XAU
Unknown Region

Currency Of United States

ISO4217 : USD
American Samoa, British Virgin Islands, Ecuador, Guam, Micronesia, Palau, Puerto Rico, Turks & Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, U.S. Outlying Islands, Caribbean Netherlands, Diego Garcia, Haiti, British Indian Ocean Territory, Marshall Islands, Northern Mariana Islands, Panama, El Salvador, Timor-Leste

ounces of gold to US dollars conversion table

Tuesday, 26 January 2021

amount	convert	into	Result
1 ounce of gold XAU	XAU	USD	1 860.70 US dollar USD
2 ounces of gold XAU	XAU	USD	3 721.41 US dollars USD
3 ounces of gold XAU	XAU	USD	5 582.11 US dollars USD
4 ounces of gold XAU	XAU	USD	7 442.82 US dollars USD
5 ounces of gold XAU	XAU	USD	9 303.52 US dollars USD
10 ounces of gold XAU	XAU	USD	18 607.04 US dollars USD
15 ounces of gold XAU	XAU	USD	27 910.56 US dollars USD
20 ounces of gold XAU	XAU	USD	37 214.08 US dollars USD
25 ounces of gold XAU	XAU	USD	46 517.60 US dollars USD
100 ounces of gold XAU	XAU	USD	186 070.39 US dollars USD
500 ounces of gold XAU	XAU	USD	930 351.95 US dollars USD

XAU to USD conversion table

Historical ounce of gold / US dollar

History of daily rates XAU /USD since Tuesday, 28 January 2020.

The maximum was reached on Thursday, 6 August 2020

1 ounce of gold = 2 069.2810 US dollar

the minimum on Thursday, 19 March 2020

1 ounce of gold = 1 471.4810 US dollar

Price history of USD / XAU

Date	XAU/USD
Monday, 25 January 2021	1 855.5227
Monday, 18 January 2021	1 837.2826
Monday, 11 January 2021	1 847.3365
Monday, 4 January 2021	1 941.8611
Monday, 28 December 2020	1 877.0888
Monday, 21 December 2020	1 879.1335
Monday, 14 December 2020	1 827.5921
Monday, 7 December 2020	1 864.1015
Monday, 30 November 2020	1 778.7838
Monday, 23 November 2020	1 836.8154
Monday, 16 November 2020	1 889.3939
Monday, 9 November 2020	1 870.5517
Monday, 2 November 2020	1 895.0460
Monday, 26 October 2020	1 902.3256
Monday, 19 October 2020	1 903.1232
Monday, 12 October 2020	1 924.8844
Monday, 5 October 2020	1 912.4055
Monday, 28 September 2020	1 882.4571
Monday, 21 September 2020	1 917.2125
Monday, 14 September 2020	1 957.4066
Monday, 7 September 2020	1 930.8400
Monday, 31 August 2020	1 967.8042
Monday, 24 August 2020	1 930.1280
Monday, 17 August 2020	1 983.7288
Monday, 10 August 2020	2 028.3648
Monday, 3 August 2020	1 975.5814
Monday, 27 July 2020	1 965.4881
Monday, 20 July 2020	1 818.2467
Monday, 13 July 2020	1 802.6220
Monday, 6 July 2020	1 785.9060
Monday, 29 June 2020	1 773.0808
Monday, 22 June 2020	1 755.5190
Monday, 15 June 2020	1 724.6440
Monday, 8 June 2020	1 697.4987
Monday, 1 June 2020	1 741.8949
Monday, 25 May 2020	1 727.0293
Monday, 18 May 2020	1 735.0517
Monday, 11 May 2020	1 697.9944
Monday, 4 May 2020	1 703.8916
Monday, 27 April 2020	1 709.6361
Monday, 20 April 2020	1 691.1021
Monday, 13 April 2020	1 717.7099
Monday, 6 April 2020	1 663.4832
Monday, 30 March 2020	1 616.7117
Monday, 23 March 2020	1 567.0326
Monday, 16 March 2020	1 507.2020
Monday, 9 March 2020	1 666.6106
Monday, 2 March 2020	1 592.2239
Monday, 24 February 2020	1 653.7937
Monday, 17 February 2020	1 584.2332
Monday, 10 February 2020	1 572.0568
Monday, 3 February 2020	1 578.9556

Our users' conversion
1 Qatari rial to Indian rupee	1 QAR = 20.0117 INR
change Omani rial to Indian rupee	1 OMR = 189.4238 INR
convert Saudi riyal to Pakistani rupee	1 SAR = 42.9271 PKR
UAE dirham to Indian rupee exchange rate	1 AED = 19.8554 INR
UAE dirham in Pakistani rupee	1 AED = 43.8320 PKR
Kuwaiti dinar to Indian rupee today	1 KWD = 240.8716 INR
conversion rate Saudi riyal Indian rupee	1 SAR = 19.4455 INR
US dollar to Malaysian ringgit	1 USD = 4.0440 MYR
Malaysian ringgit to Indian rupee historical	1 MYR = 18.0349 INR
convert US dollar to Indian rupee	1 USD = 72.9331 INR

Major currencies

currency	ISO 4217
Indian rupee	INR
euro	EUR
Pakistani rupee	PKR
UAE dirham	AED
Saudi riyal	SAR
British pound	GBP
Bangladeshi taka	BDT
Indonesian rupiah	IDR
Nigerian naira	NGN
Malaysian ringgit	MYR

Blog - About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.