ounce of gold (XAU) to US dollar (USD) Converter

The XAU/USD converter is provided without any warranty. Prices might differ from those given by financial institutions as banks, brokers or money transfer companies.

Last update:

XAU
$
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change ounces of gold in US dollars was the . At that time the currency had reached its highest value.

100 ounces of gold = 100 US dollars

The worst day to change ounces of gold in US dollars was the . The exchange rate had fallen to its lowest value.

100 ounces of gold = 100 US dollars

Historical ounce of gold / US dollar

History of daily rates XAU /USD since Wednesday, 27 March 2013.

The maximum was reached on

  • 1 ounce of gold = 1605.1410282307 US dollar

the minimum on

  • 1 ounce of gold = 0.00075865225648663 US dollar
Date XAU/USD
1 492.9877
1 491.2025
1 500.8437
1 497.8967
1 506.2034
1 488.6104
1 488.6104
1 497.9427
1 493.0537
1 487.2036
1 497.2054
1 505.8009
1 506.2496
1 506.2459
1 518.4416
1 551.3974
1 549.3000
1 526.3440
1 529.2407
1 520.5200
1 520.5223
1 528.5410
1 538.9090
1 543.4255
1 528.6332
1 547.5127
1 526.6940
1 526.6998
1 497.5814
1 502.6981
1 506.2729
1 496.3110
1 509.5020
1 513.5943
1 513.5943
1 525.2281
1 516.9872
1 501.0456
1 512.2196
1 501.2081
1 497.3426
1 497.3426
1 504.3458
1 501.5050
1 476.9911
1 474.0992
1 439.6141
1 440.6520
1 440.6520
1 438.2520
convert into Result -
1 XAU USD 1 ounce of gold XAU = 1 492.99 US dollar USD
2 XAU USD 2 ounces of gold XAU = 2 985.98 US dollars USD
15 XAU USD 15 ounces of gold XAU = 22 394.82 US dollars USD
50 XAU USD 50 ounces of gold XAU = 74 649.39 US dollars USD

Conversion table

ounce of gold (XAU)/US dollar (USD)
1 ounce of gold in US dollar = 1 492.99
2 ounces of gold in US dollars = 2 985.98
3 ounces of gold in US dollars = 4 478.96
4 ounces of gold in US dollars = 5 971.95
5 ounces of gold in US dollars = 7 464.94
6 ounces of gold in US dollars = 8 957.93
7 ounces of gold in US dollars = 10 450.91
8 ounces of gold in US dollars = 11 943.90
9 ounces of gold in US dollars = 13 436.89
10 ounces of gold in US dollars = 14 929.88
15 ounces of gold in US dollars = 22 394.82
20 ounces of gold in US dollars = 29 859.75
25 ounces of gold in US dollars = 37 324.69
30 ounces of gold in US dollars = 44 789.63
40 ounces of gold in US dollars = 59 719.51
50 ounces of gold in US dollars = 74 649.39
60 ounces of gold in US dollars = 89 579.26
70 ounces of gold in US dollars = 104 509.14
80 ounces of gold in US dollars = 119 439.02
90 ounces of gold in US dollars = 134 368.89
100 ounces of gold in US dollars = 149 298.77
150 ounces of gold in US dollars = 223 948.16
200 ounces of gold in US dollars = 298 597.54
500 ounces of gold in US dollars = 746 493.85
1 000 ounce of gold in US dollar = 1 492 987.70