Turkish lira to Philippine peso Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Philippine peso was the Thursday, 22 September 2016. At that time the currency had reached its highest value.

100 Turkish lira = 1282.55 Philippine peso

The worst day to change Turkish lira in Philippine peso was the Wednesday, 11 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 1282.55 Philippine peso

Turkish lira to Philippine peso conversion table

Turkish lira (TRY) Philippine peso (PHP)
 1.00  14.62
 2.00  29.23
 3.00  43.85
 4.00  58.46
 5.00  73.08
 6.00  87.69
 7.00  102.31
 8.00  116.93
 9.00  131.54
 10.00  146.16
 15.00  219.24
 20.00  292.31
 25.00  365.39
 30.00  438.47
 40.00  584.63
 50.00  730.79
 60.00  876.94
 70.00  1 023.10
 80.00  1 169.26
 90.00  1 315.41
 100.00  1 461.57
 150.00  2 192.36
 200.00  2 923.14
 500.00  7 307.85
 1 000.00  14 615.70

convert Philippine peso to Turkish lira

Historical Turkish lira / Philippine peso

History of daily rates TRY /PHP since Monday, 4 January 1999.

The maximum was reached on Monday, 4 January 1999

  • 1 Turkish lira = 121.67212033992 Philippine peso

the minimum on Wednesday, 11 January 2017

  • 1 Turkish lira = 12.825460407406 Philippine peso
Date TRY/PHP
Saturday, 19 August 2017 14.6157
Friday, 18 August 2017 14.6157
Thursday, 17 August 2017 14.5636
Wednesday, 16 August 2017 14.6045
Tuesday, 15 August 2017 14.5405
Monday, 14 August 2017 14.5240
Sunday, 13 August 2017 14.4308
Saturday, 12 August 2017 14.4226
Friday, 11 August 2017 14.4249
Thursday, 10 August 2017 14.3593
Wednesday, 9 August 2017 14.3093
Tuesday, 8 August 2017 14.3109
Monday, 7 August 2017 14.2674
Sunday, 6 August 2017 14.2352
Saturday, 5 August 2017 14.2641
Friday, 4 August 2017 14.2641
Thursday, 3 August 2017 14.2027
Wednesday, 2 August 2017 14.2376
Tuesday, 1 August 2017 14.2854
Monday, 31 July 2017 14.3407
Sunday, 30 July 2017 14.3053
Saturday, 29 July 2017 14.3284
Friday, 28 July 2017 14.3239
Thursday, 27 July 2017 14.2891
Wednesday, 26 July 2017 14.3188
Tuesday, 25 July 2017 14.1767
Monday, 24 July 2017 14.2668
Sunday, 23 July 2017 14.3358
Saturday, 22 July 2017 14.3286
Friday, 21 July 2017 14.3441
Thursday, 20 July 2017 14.3550
Wednesday, 19 July 2017 14.4212
Tuesday, 18 July 2017 14.4024
Monday, 17 July 2017 14.3590
Sunday, 16 July 2017 14.3214
Saturday, 15 July 2017 14.3121
Friday, 14 July 2017 14.3121
Thursday, 13 July 2017 14.1780
Wednesday, 12 July 2017 14.1454
Tuesday, 11 July 2017 14.0303
Monday, 10 July 2017 14.0926
Sunday, 9 July 2017 13.9829
Saturday, 8 July 2017 13.9828
Friday, 7 July 2017 13.9752
Thursday, 6 July 2017 13.9882
Wednesday, 5 July 2017 14.0174
Tuesday, 4 July 2017 14.2022
Monday, 3 July 2017 14.2193
Sunday, 2 July 2017 14.3175
Saturday, 1 July 2017 14.3170
Friday, 30 June 2017 14.3267
Thursday, 29 June 2017 14.3376
Wednesday, 28 June 2017 14.3781
Tuesday, 27 June 2017 14.2819
Monday, 26 June 2017 14.3499
Sunday, 25 June 2017 14.2830
Saturday, 24 June 2017 14.2814
Friday, 23 June 2017 14.2822
Thursday, 22 June 2017 14.3265
Wednesday, 21 June 2017 14.2403
Tuesday, 20 June 2017 14.1292
Monday, 19 June 2017 14.1802
Sunday, 18 June 2017 14.2467
Saturday, 17 June 2017 14.2306
Friday, 16 June 2017 14.2443
Thursday, 15 June 2017 14.1795
Wednesday, 14 June 2017 14.1895
Tuesday, 13 June 2017 14.0776
Monday, 12 June 2017 14.0812
Sunday, 11 June 2017 13.9898
Saturday, 10 June 2017 13.9987
Friday, 9 June 2017 14.0040
Thursday, 8 June 2017 14.0250
Wednesday, 7 June 2017 13.9327
Tuesday, 6 June 2017 14.0751
Monday, 5 June 2017 14.0186
Sunday, 4 June 2017 14.0381
Saturday, 3 June 2017 14.1254
Friday, 2 June 2017 14.0640
Thursday, 1 June 2017 14.1018
Wednesday, 31 May 2017 14.1148
Tuesday, 30 May 2017 14.0241
Monday, 29 May 2017 13.9104
Sunday, 28 May 2017 13.9193
Saturday, 27 May 2017 13.9061
Friday, 26 May 2017 13.9094
Thursday, 25 May 2017 13.9930
Wednesday, 24 May 2017 14.0439
Tuesday, 23 May 2017 13.9559
Monday, 22 May 2017 13.9484
Sunday, 21 May 2017 13.8447
Saturday, 20 May 2017 13.8812
Friday, 19 May 2017 13.8904
Thursday, 18 May 2017 13.7623
Wednesday, 17 May 2017 13.9404
Tuesday, 16 May 2017 14.0179
Monday, 15 May 2017 13.9855
Sunday, 14 May 2017 13.9084
Saturday, 13 May 2017 13.9124
Friday, 12 May 2017 13.9124
Thursday, 11 May 2017 13.9628
Wednesday, 10 May 2017 13.9187
Tuesday, 9 May 2017 13.7814
Monday, 8 May 2017 13.9090
Sunday, 7 May 2017 14.0765
Saturday, 6 May 2017 14.0640
Friday, 5 May 2017 14.0640
Thursday, 4 May 2017 14.0318
Wednesday, 3 May 2017 14.1256
Tuesday, 2 May 2017 14.1826
Monday, 1 May 2017 14.1141
Sunday, 30 April 2017 14.1084
Saturday, 29 April 2017 14.1399
Friday, 28 April 2017 14.1399
Thursday, 27 April 2017 14.0309
Wednesday, 26 April 2017 13.9317
Tuesday, 25 April 2017 13.8782
Monday, 24 April 2017 13.9462
Sunday, 23 April 2017 13.7860
Saturday, 22 April 2017 13.6964
Friday, 21 April 2017 13.6964
Thursday, 20 April 2017 13.6820
Wednesday, 19 April 2017 13.5425
Tuesday, 18 April 2017 13.5728
Monday, 17 April 2017 13.3758
Sunday, 16 April 2017 13.6379
Saturday, 15 April 2017 13.3143
Friday, 14 April 2017 13.3143
Thursday, 13 April 2017 13.5039
Wednesday, 12 April 2017 13.5382
Tuesday, 11 April 2017 13.4134
Monday, 10 April 2017 13.3003
Sunday, 9 April 2017 13.3711
Saturday, 8 April 2017 13.4487
Friday, 7 April 2017 13.4487
Thursday, 6 April 2017 13.5357
Wednesday, 5 April 2017 13.5492
Tuesday, 4 April 2017 13.6417
Monday, 3 April 2017 13.7547
Sunday, 2 April 2017 13.8125
Saturday, 1 April 2017 13.8033
Friday, 31 March 2017 13.8033
Thursday, 30 March 2017 13.7455
Wednesday, 29 March 2017 13.7721
Tuesday, 28 March 2017 13.7170
Monday, 27 March 2017 13.8838
Sunday, 26 March 2017 13.9365
Saturday, 25 March 2017 13.8813
Friday, 24 March 2017 13.8813
Thursday, 23 March 2017 13.8637
Wednesday, 22 March 2017 13.8819
Tuesday, 21 March 2017 13.8049
Monday, 20 March 2017 13.8552
Sunday, 19 March 2017 13.8351
Saturday, 18 March 2017 13.7975
Friday, 17 March 2017 13.7975
Thursday, 16 March 2017 13.7774
Wednesday, 15 March 2017 13.6566
Tuesday, 14 March 2017 13.4499
Monday, 13 March 2017 13.4440
Sunday, 12 March 2017 13.4261
Saturday, 11 March 2017 13.4771
Friday, 10 March 2017 13.4771
Thursday, 9 March 2017 13.3444
Wednesday, 8 March 2017 13.4341
Tuesday, 7 March 2017 13.6677
Monday, 6 March 2017 13.5761
Sunday, 5 March 2017 13.5468
Saturday, 4 March 2017 13.5520
Friday, 3 March 2017 13.5520
Thursday, 2 March 2017 13.4881
Wednesday, 1 March 2017 13.7789
Tuesday, 28 February 2017 13.7910
Monday, 27 February 2017 13.9370
Sunday, 26 February 2017 13.9448
Saturday, 25 February 2017 13.9192
Friday, 24 February 2017 13.9192
Thursday, 23 February 2017 14.0564
Wednesday, 22 February 2017 14.0137
Tuesday, 21 February 2017 13.8771
Monday, 20 February 2017 13.9208
Sunday, 19 February 2017 13.7942
Saturday, 18 February 2017 13.7662
Friday, 17 February 2017 13.7662
Thursday, 16 February 2017 13.6534
Wednesday, 15 February 2017 13.6408
Tuesday, 14 February 2017 13.6568
Monday, 13 February 2017 13.6061
Sunday, 12 February 2017 13.5557
Saturday, 11 February 2017 13.5027
Friday, 10 February 2017 13.5027
Thursday, 9 February 2017 13.5617
Wednesday, 8 February 2017 13.4530
Tuesday, 7 February 2017 13.3410
Monday, 6 February 2017 13.5049
Sunday, 5 February 2017 13.4350
Saturday, 4 February 2017 13.4542
Friday, 3 February 2017 13.4542
Thursday, 2 February 2017 13.3071
Wednesday, 1 February 2017 13.2168
Tuesday, 31 January 2017 13.1989
Monday, 30 January 2017 13.1869
Sunday, 29 January 2017 12.8711
Saturday, 28 January 2017 12.8569
Friday, 27 January 2017 12.8569
Thursday, 26 January 2017 12.9130
Wednesday, 25 January 2017 12.9517
Tuesday, 24 January 2017 13.1772
Monday, 23 January 2017 13.2873
Sunday, 22 January 2017 13.2506
Saturday, 21 January 2017 13.2747
Friday, 20 January 2017 13.2747
Thursday, 19 January 2017 13.0587
Wednesday, 18 January 2017 13.1141
Tuesday, 17 January 2017 13.2640
Monday, 16 January 2017 13.1182
Sunday, 15 January 2017 13.3104
Saturday, 14 January 2017 13.3854
Friday, 13 January 2017 13.3854
Thursday, 12 January 2017 13.1893
Wednesday, 11 January 2017 12.8255
Tuesday, 10 January 2017 13.0396
Monday, 9 January 2017 13.3842
Sunday, 8 January 2017 13.6099
Saturday, 7 January 2017 13.6057
Friday, 6 January 2017 13.6057
Thursday, 5 January 2017 13.7147
Wednesday, 4 January 2017 13.9120
Tuesday, 3 January 2017 13.8660
Monday, 2 January 2017 14.0452
Sunday, 1 January 2016 14.0611
Saturday, 31 December 2016 14.0529
Friday, 30 December 2016 14.0529
Thursday, 29 December 2016 14.0730
Wednesday, 28 December 2016 14.0798
Tuesday, 27 December 2016 14.1395
Monday, 26 December 2016 14.1592
Sunday, 25 December 2016 14.1940
Saturday, 24 December 2016 14.1558
Friday, 23 December 2016 14.1558
Thursday, 22 December 2016 14.1993
Wednesday, 21 December 2016 14.2392
Tuesday, 20 December 2016 14.1746
Monday, 19 December 2016 14.1464
Sunday, 18 December 2016 14.2878
Saturday, 17 December 2016 14.2894
Friday, 16 December 2016 14.2894
Thursday, 15 December 2016 14.2570
Wednesday, 14 December 2016 14.1092
Tuesday, 13 December 2016 14.2833
Monday, 12 December 2016 14.3656
Sunday, 11 December 2016 14.2791
Saturday, 10 December 2016 14.3272
Friday, 9 December 2016 14.3272
Thursday, 8 December 2016 14.4145
Wednesday, 7 December 2016 14.6519
Tuesday, 6 December 2016 14.4024
Monday, 5 December 2016 14.0796
Sunday, 4 December 2016 14.0087
Saturday, 3 December 2016 14.0951
Friday, 2 December 2016 14.0951
Thursday, 1 December 2016 14.2127
Wednesday, 30 November 2016 14.5319
Tuesday, 29 November 2016 14.5872
Monday, 28 November 2016 14.5726
Sunday, 27 November 2016 14.4693
Saturday, 26 November 2016 14.4437
Friday, 25 November 2016 14.4615
Thursday, 24 November 2016 14.5123
Wednesday, 23 November 2016 14.7124
Tuesday, 22 November 2016 14.7320
Monday, 21 November 2016 14.8117
Sunday, 20 November 2016 14.7210
Saturday, 19 November 2016 14.7945
Friday, 18 November 2016 14.7945
Thursday, 17 November 2016 14.6892
Wednesday, 16 November 2016 14.8858
Tuesday, 15 November 2016 14.9474
Monday, 14 November 2016 14.9807
Sunday, 13 November 2016 15.1508
Saturday, 12 November 2016 15.1062
Friday, 11 November 2016 15.1062
Thursday, 10 November 2016 15.0724
Wednesday, 9 November 2016 15.2199
Tuesday, 8 November 2016 15.3472
Monday, 7 November 2016 15.3840
Sunday, 6 November 2016 15.3931
Saturday, 5 November 2016 15.3886
Friday, 4 November 2016 15.3886
Thursday, 3 November 2016 15.5362
Wednesday, 2 November 2016 15.5107
Tuesday, 1 November 2016 15.5082
Monday, 31 October 2016 15.6571
Sunday, 30 October 2016 15.6054
Saturday, 29 October 2016 15.6849
Friday, 28 October 2016 15.6849
Thursday, 27 October 2016 15.5905
Wednesday, 26 October 2016 15.7139
Tuesday, 25 October 2016 15.6890
Monday, 24 October 2016 15.6558
Sunday, 23 October 2016 15.6713
Saturday, 22 October 2016 15.6586
Friday, 21 October 2016 15.6586
Thursday, 20 October 2016 15.7242
Wednesday, 19 October 2016 15.6697
Tuesday, 18 October 2016 15.5414
Monday, 17 October 2016 15.6627
Sunday, 16 October 2016 15.6443
Saturday, 15 October 2016 15.6685
Friday, 14 October 2016 15.6685
Thursday, 13 October 2016 15.6884
Wednesday, 12 October 2016 15.7335
Tuesday, 11 October 2016 15.7799
Monday, 10 October 2016 15.7615
Sunday, 9 October 2016 15.8410
Saturday, 8 October 2016 15.8375
Friday, 7 October 2016 15.8375
Thursday, 6 October 2016 15.8973
Wednesday, 5 October 2016 15.7991
Tuesday, 4 October 2016 15.7885
Monday, 3 October 2016 15.9704
Sunday, 2 October 2016 16.0945
Saturday, 1 October 2016 16.1062
Friday, 30 September 2016 16.1062
Thursday, 29 September 2016 16.1335
Wednesday, 28 September 2016 16.1794
Tuesday, 27 September 2016 16.2485
Monday, 26 September 2016 16.2345
Sunday, 25 September 2016 16.0970
Saturday, 24 September 2016 16.1908
Friday, 23 September 2016 16.1908
Thursday, 22 September 2016 16.2520
Wednesday, 21 September 2016 16.1689
Tuesday, 20 September 2016 16.0697
Monday, 19 September 2016 16.1156
Sunday, 18 September 2016 16.0903
Saturday, 17 September 2016 16.0903
Friday, 16 September 2016 16.0903
Thursday, 15 September 2016 16.0509
Wednesday, 14 September 2016 15.9306
Tuesday, 13 September 2016 16.0222
Monday, 12 September 2016 15.9865
Sunday, 11 September 2016 15.9630
Saturday, 10 September 2016 15.9831
Friday, 9 September 2016 15.9831
Thursday, 8 September 2016 15.9335
Wednesday, 7 September 2016 15.8985
Tuesday, 6 September 2016 15.9234
Monday, 5 September 2016 15.9643
Sunday, 4 September 2016 15.9284
Saturday, 3 September 2016 15.7854
Friday, 2 September 2016 15.7854
Thursday, 1 September 2016 15.7707
Wednesday, 31 August 2016 15.7967
Tuesday, 30 August 2016 15.6890
Monday, 29 August 2016 15.7099
Sunday, 28 August 2016 15.7216
Saturday, 27 August 2016 15.7249
Friday, 26 August 2016 15.7249
Thursday, 25 August 2016 15.7953
Wednesday, 24 August 2016 15.7599
Tuesday, 23 August 2016 15.7196
Monday, 22 August 2016 15.8245
Sunday, 21 August 2016 15.8416
Saturday, 20 August 2016 15.8327

Converter Turkish lira / Philippine peso

Saturday, 19 August 2017 ll➤ 1 TRY = 14.6157 PHP ✅ Converter Turkish lira Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Philippine peso parity obtained here was updated on the 19 Aug 2017

1 TRY = 14.6157 PHP

You can change the currencies in the form.