Turkish lira to Philippine peso Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Philippine peso was the Tuesday, 12 July 2016. At that time the currency had reached its highest value.

100 Turkish lira = 1282.55 Philippine peso

The worst day to change Turkish lira in Philippine peso was the Wednesday, 11 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 1282.55 Philippine peso

Turkish lira to Philippine peso conversion table

Turkish lira (TRY) Philippine peso (PHP)
 1.00  14.29
 2.00  28.59
 3.00  42.88
 4.00  57.18
 5.00  71.47
 6.00  85.77
 7.00  100.06
 8.00  114.36
 9.00  128.65
 10.00  142.95
 15.00  214.42
 20.00  285.90
 25.00  357.37
 30.00  428.84
 40.00  571.79
 50.00  714.74
 60.00  857.69
 70.00  1 000.64
 80.00  1 143.58
 90.00  1 286.53
 100.00  1 429.48
 150.00  2 144.22
 200.00  2 858.96
 500.00  7 147.40
 1 000.00  14 294.80

convert Philippine peso to Turkish lira

Currency Of Turkey

Currency Of Philippines

Historical Turkish lira / Philippine peso

History of daily rates TRY /PHP since Monday, 4 January 1999.

The maximum was reached on Monday, 4 January 1999

  • 1 Turkish lira = 121.67212033992 Philippine peso

the minimum on Wednesday, 11 January 2017

  • 1 Turkish lira = 12.825460407406 Philippine peso
Date TRY/PHP
Saturday, 24 June 2017 14.2948
Friday, 23 June 2017 14.2948
Thursday, 22 June 2017 14.3274
Wednesday, 21 June 2017 14.2280
Tuesday, 20 June 2017 14.1285
Monday, 19 June 2017 14.1981
Sunday, 18 June 2017 14.2494
Saturday, 17 June 2017 14.2410
Friday, 16 June 2017 14.2410
Thursday, 15 June 2017 14.1816
Wednesday, 14 June 2017 14.1849
Tuesday, 13 June 2017 14.0812
Monday, 12 June 2017 14.0987
Sunday, 11 June 2017 14.0232
Saturday, 10 June 2017 14.0047
Friday, 9 June 2017 14.0047
Thursday, 8 June 2017 14.0047
Wednesday, 7 June 2017 13.9238
Tuesday, 6 June 2017 14.0938
Monday, 5 June 2017 14.0253
Sunday, 4 June 2017 14.0693
Saturday, 3 June 2017 14.0688
Friday, 2 June 2017 14.0688
Thursday, 1 June 2017 14.0981
Wednesday, 31 May 2017 14.0944
Tuesday, 30 May 2017 14.0280
Monday, 29 May 2017 13.9142
Sunday, 28 May 2017 13.9172
Saturday, 27 May 2017 13.9158
Friday, 26 May 2017 13.9158
Thursday, 25 May 2017 13.9618
Wednesday, 24 May 2017 14.0348
Tuesday, 23 May 2017 13.9460
Monday, 22 May 2017 13.9641
Sunday, 21 May 2017 13.8673
Saturday, 20 May 2017 13.7482
Friday, 19 May 2017 13.7482
Thursday, 18 May 2017 13.7623
Wednesday, 17 May 2017 13.9404
Tuesday, 16 May 2017 14.0179
Monday, 15 May 2017 13.9855
Sunday, 14 May 2017 13.9084
Saturday, 13 May 2017 13.9124
Friday, 12 May 2017 13.9124
Thursday, 11 May 2017 13.9628
Wednesday, 10 May 2017 13.9187
Tuesday, 9 May 2017 13.7814
Monday, 8 May 2017 13.9090
Sunday, 7 May 2017 14.0765
Saturday, 6 May 2017 14.0640
Friday, 5 May 2017 14.0640
Thursday, 4 May 2017 14.0318
Wednesday, 3 May 2017 14.1256
Tuesday, 2 May 2017 14.1826
Monday, 1 May 2017 14.1141
Sunday, 30 April 2017 14.1084
Saturday, 29 April 2017 14.1399
Friday, 28 April 2017 14.1399
Thursday, 27 April 2017 14.0309
Wednesday, 26 April 2017 13.9317
Tuesday, 25 April 2017 13.8782
Monday, 24 April 2017 13.9462
Sunday, 23 April 2017 13.7860
Saturday, 22 April 2017 13.6964
Friday, 21 April 2017 13.6964
Thursday, 20 April 2017 13.6820
Wednesday, 19 April 2017 13.5425
Tuesday, 18 April 2017 13.5728
Monday, 17 April 2017 13.3758
Sunday, 16 April 2017 13.6379
Saturday, 15 April 2017 13.3143
Friday, 14 April 2017 13.3143
Thursday, 13 April 2017 13.5039
Wednesday, 12 April 2017 13.5382
Tuesday, 11 April 2017 13.4134
Monday, 10 April 2017 13.3003
Sunday, 9 April 2017 13.3711
Saturday, 8 April 2017 13.4487
Friday, 7 April 2017 13.4487
Thursday, 6 April 2017 13.5357
Wednesday, 5 April 2017 13.5492
Tuesday, 4 April 2017 13.6417
Monday, 3 April 2017 13.7547
Sunday, 2 April 2017 13.8125
Saturday, 1 April 2017 13.8033
Friday, 31 March 2017 13.8033
Thursday, 30 March 2017 13.7455
Wednesday, 29 March 2017 13.7721
Tuesday, 28 March 2017 13.7170
Monday, 27 March 2017 13.8838
Sunday, 26 March 2017 13.9365
Saturday, 25 March 2017 13.8813
Friday, 24 March 2017 13.8813
Thursday, 23 March 2017 13.8637
Wednesday, 22 March 2017 13.8819
Tuesday, 21 March 2017 13.8049
Monday, 20 March 2017 13.8552
Sunday, 19 March 2017 13.8351
Saturday, 18 March 2017 13.7975
Friday, 17 March 2017 13.7975
Thursday, 16 March 2017 13.7774
Wednesday, 15 March 2017 13.6566
Tuesday, 14 March 2017 13.4499
Monday, 13 March 2017 13.4440
Sunday, 12 March 2017 13.4261
Saturday, 11 March 2017 13.4771
Friday, 10 March 2017 13.4771
Thursday, 9 March 2017 13.3444
Wednesday, 8 March 2017 13.4341
Tuesday, 7 March 2017 13.6677
Monday, 6 March 2017 13.5761
Sunday, 5 March 2017 13.5468
Saturday, 4 March 2017 13.5520
Friday, 3 March 2017 13.5520
Thursday, 2 March 2017 13.4881
Wednesday, 1 March 2017 13.7789
Tuesday, 28 February 2017 13.7910
Monday, 27 February 2017 13.9370
Sunday, 26 February 2017 13.9448
Saturday, 25 February 2017 13.9192
Friday, 24 February 2017 13.9192
Thursday, 23 February 2017 14.0564
Wednesday, 22 February 2017 14.0137
Tuesday, 21 February 2017 13.8771
Monday, 20 February 2017 13.9208
Sunday, 19 February 2017 13.7942
Saturday, 18 February 2017 13.7662
Friday, 17 February 2017 13.7662
Thursday, 16 February 2017 13.6534
Wednesday, 15 February 2017 13.6408
Tuesday, 14 February 2017 13.6568
Monday, 13 February 2017 13.6061
Sunday, 12 February 2017 13.5557
Saturday, 11 February 2017 13.5027
Friday, 10 February 2017 13.5027
Thursday, 9 February 2017 13.5617
Wednesday, 8 February 2017 13.4530
Tuesday, 7 February 2017 13.3410
Monday, 6 February 2017 13.5049
Sunday, 5 February 2017 13.4350
Saturday, 4 February 2017 13.4542
Friday, 3 February 2017 13.4542
Thursday, 2 February 2017 13.3071
Wednesday, 1 February 2017 13.2168
Tuesday, 31 January 2017 13.1989
Monday, 30 January 2017 13.1869
Sunday, 29 January 2017 12.8711
Saturday, 28 January 2017 12.8569
Friday, 27 January 2017 12.8569
Thursday, 26 January 2017 12.9130
Wednesday, 25 January 2017 12.9517
Tuesday, 24 January 2017 13.1772
Monday, 23 January 2017 13.2873
Sunday, 22 January 2017 13.2506
Saturday, 21 January 2017 13.2747
Friday, 20 January 2017 13.2747
Thursday, 19 January 2017 13.0587
Wednesday, 18 January 2017 13.1141
Tuesday, 17 January 2017 13.2640
Monday, 16 January 2017 13.1182
Sunday, 15 January 2017 13.3104
Saturday, 14 January 2017 13.3854
Friday, 13 January 2017 13.3854
Thursday, 12 January 2017 13.1893
Wednesday, 11 January 2017 12.8255
Tuesday, 10 January 2017 13.0396
Monday, 9 January 2017 13.3842
Sunday, 8 January 2017 13.6099
Saturday, 7 January 2017 13.6057
Friday, 6 January 2017 13.6057
Thursday, 5 January 2017 13.7147
Wednesday, 4 January 2017 13.9120
Tuesday, 3 January 2017 13.8660
Monday, 2 January 2017 14.0452
Sunday, 1 January 2016 14.0611
Saturday, 31 December 2016 14.0529
Friday, 30 December 2016 14.0529
Thursday, 29 December 2016 14.0730
Wednesday, 28 December 2016 14.0798
Tuesday, 27 December 2016 14.1395
Monday, 26 December 2016 14.1592
Sunday, 25 December 2016 14.1940
Saturday, 24 December 2016 14.1558
Friday, 23 December 2016 14.1558
Thursday, 22 December 2016 14.1993
Wednesday, 21 December 2016 14.2392
Tuesday, 20 December 2016 14.1746
Monday, 19 December 2016 14.1464
Sunday, 18 December 2016 14.2878
Saturday, 17 December 2016 14.2894
Friday, 16 December 2016 14.2894
Thursday, 15 December 2016 14.2570
Wednesday, 14 December 2016 14.1092
Tuesday, 13 December 2016 14.2833
Monday, 12 December 2016 14.3656
Sunday, 11 December 2016 14.2791
Saturday, 10 December 2016 14.3272
Friday, 9 December 2016 14.3272
Thursday, 8 December 2016 14.4145
Wednesday, 7 December 2016 14.6519
Tuesday, 6 December 2016 14.4024
Monday, 5 December 2016 14.0796
Sunday, 4 December 2016 14.0087
Saturday, 3 December 2016 14.0951
Friday, 2 December 2016 14.0951
Thursday, 1 December 2016 14.2127
Wednesday, 30 November 2016 14.5319
Tuesday, 29 November 2016 14.5872
Monday, 28 November 2016 14.5726
Sunday, 27 November 2016 14.4693
Saturday, 26 November 2016 14.4437
Friday, 25 November 2016 14.4615
Thursday, 24 November 2016 14.5123
Wednesday, 23 November 2016 14.7124
Tuesday, 22 November 2016 14.7320
Monday, 21 November 2016 14.8117
Sunday, 20 November 2016 14.7210
Saturday, 19 November 2016 14.7945
Friday, 18 November 2016 14.7945
Thursday, 17 November 2016 14.6892
Wednesday, 16 November 2016 14.8858
Tuesday, 15 November 2016 14.9474
Monday, 14 November 2016 14.9807
Sunday, 13 November 2016 15.1508
Saturday, 12 November 2016 15.1062
Friday, 11 November 2016 15.1062
Thursday, 10 November 2016 15.0724
Wednesday, 9 November 2016 15.2199
Tuesday, 8 November 2016 15.3472
Monday, 7 November 2016 15.3840
Sunday, 6 November 2016 15.3931
Saturday, 5 November 2016 15.3886
Friday, 4 November 2016 15.3886
Thursday, 3 November 2016 15.5362
Wednesday, 2 November 2016 15.5107
Tuesday, 1 November 2016 15.5082
Monday, 31 October 2016 15.6571
Sunday, 30 October 2016 15.6054
Saturday, 29 October 2016 15.6849
Friday, 28 October 2016 15.6849
Thursday, 27 October 2016 15.5905
Wednesday, 26 October 2016 15.7139
Tuesday, 25 October 2016 15.6890
Monday, 24 October 2016 15.6558
Sunday, 23 October 2016 15.6713
Saturday, 22 October 2016 15.6586
Friday, 21 October 2016 15.6586
Thursday, 20 October 2016 15.7242
Wednesday, 19 October 2016 15.6697
Tuesday, 18 October 2016 15.5414
Monday, 17 October 2016 15.6627
Sunday, 16 October 2016 15.6443
Saturday, 15 October 2016 15.6685
Friday, 14 October 2016 15.6685
Thursday, 13 October 2016 15.6884
Wednesday, 12 October 2016 15.7335
Tuesday, 11 October 2016 15.7799
Monday, 10 October 2016 15.7615
Sunday, 9 October 2016 15.8410
Saturday, 8 October 2016 15.8375
Friday, 7 October 2016 15.8375
Thursday, 6 October 2016 15.8973
Wednesday, 5 October 2016 15.7991
Tuesday, 4 October 2016 15.7885
Monday, 3 October 2016 15.9704
Sunday, 2 October 2016 16.0945
Saturday, 1 October 2016 16.1062
Friday, 30 September 2016 16.1062
Thursday, 29 September 2016 16.1335
Wednesday, 28 September 2016 16.1794
Tuesday, 27 September 2016 16.2485
Monday, 26 September 2016 16.2345
Sunday, 25 September 2016 16.0970
Saturday, 24 September 2016 16.1908
Friday, 23 September 2016 16.1908
Thursday, 22 September 2016 16.2520
Wednesday, 21 September 2016 16.1689
Tuesday, 20 September 2016 16.0697
Monday, 19 September 2016 16.1156
Sunday, 18 September 2016 16.0903
Saturday, 17 September 2016 16.0903
Friday, 16 September 2016 16.0903
Thursday, 15 September 2016 16.0509
Wednesday, 14 September 2016 15.9306
Tuesday, 13 September 2016 16.0222
Monday, 12 September 2016 15.9865
Sunday, 11 September 2016 15.9630
Saturday, 10 September 2016 15.9831
Friday, 9 September 2016 15.9831
Thursday, 8 September 2016 15.9335
Wednesday, 7 September 2016 15.8985
Tuesday, 6 September 2016 15.9234
Monday, 5 September 2016 15.9643
Sunday, 4 September 2016 15.9284
Saturday, 3 September 2016 15.7854
Friday, 2 September 2016 15.7854
Thursday, 1 September 2016 15.7707
Wednesday, 31 August 2016 15.7967
Tuesday, 30 August 2016 15.6890
Monday, 29 August 2016 15.7099
Sunday, 28 August 2016 15.7216
Saturday, 27 August 2016 15.7249
Friday, 26 August 2016 15.7249
Thursday, 25 August 2016 15.7953
Wednesday, 24 August 2016 15.7599
Tuesday, 23 August 2016 15.7196
Monday, 22 August 2016 15.8245
Sunday, 21 August 2016 15.8416
Saturday, 20 August 2016 15.8327
Friday, 19 August 2016 15.8327
Thursday, 18 August 2016 15.8233
Wednesday, 17 August 2016 15.8971
Tuesday, 16 August 2016 15.7899
Monday, 15 August 2016 15.7479
Sunday, 14 August 2016 15.7600
Saturday, 13 August 2016 15.7702
Friday, 12 August 2016 15.7702
Thursday, 11 August 2016 15.7745
Wednesday, 10 August 2016 15.7658
Tuesday, 9 August 2016 15.7876
Monday, 8 August 2016 15.7356
Sunday, 7 August 2016 15.6768
Saturday, 6 August 2016 15.5605
Friday, 5 August 2016 15.5605
Thursday, 4 August 2016 15.6388
Wednesday, 3 August 2016 15.6166
Tuesday, 2 August 2016 15.7271
Monday, 1 August 2016 15.7303
Sunday, 31 July 2016 15.7890
Saturday, 30 July 2016 15.7578
Friday, 29 July 2016 15.7578
Thursday, 28 July 2016 15.6310
Wednesday, 27 July 2016 15.6671
Tuesday, 26 July 2016 15.5121
Monday, 25 July 2016 15.5254
Sunday, 24 July 2016 15.4188
Saturday, 23 July 2016 15.4390
Friday, 22 July 2016 15.4390
Thursday, 21 July 2016 15.3782
Wednesday, 20 July 2016 15.2448
Tuesday, 19 July 2016 15.4901
Monday, 18 July 2016 15.6422
Sunday, 17 July 2016 15.7254
Saturday, 16 July 2016 15.6412
Friday, 15 July 2016 15.6522
Thursday, 14 July 2016 16.2699
Wednesday, 13 July 2016 16.3149
Tuesday, 12 July 2016 16.3557
Monday, 11 July 2016 16.2963
Sunday, 10 July 2016 16.1636
Saturday, 9 July 2016 16.1437
Friday, 8 July 2016 16.1442
Thursday, 7 July 2016 16.0716
Wednesday, 6 July 2016 16.0324
Tuesday, 5 July 2016 16.1089
Monday, 4 July 2016 16.1760
Sunday, 3 July 2016 16.1844
Saturday, 2 July 2016 16.1714
Friday, 1 July 2016 16.1714
Thursday, 30 June 2016 16.3478
Wednesday, 29 June 2016 16.2684
Tuesday, 28 June 2016 16.1508
Monday, 27 June 2016 16.0910
Sunday, 26 June 2016 15.9829
Saturday, 25 June 2016 16.0383

Converter Turkish lira / Philippine peso

Saturday, 24 June 2017 ll➤ 1 TRY = 14.2948 PHP ✅ Converter Turkish lira Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Philippine peso parity obtained here was updated on the 24 Jun 2017

1 TRY = 14.2948 PHP

You can change the currencies in the form.