History of daily rates FJD /STD since Thursday, 18 March 2004.
The maximum was reached on
1 Fijian dollar = 11 776.8228 São Tomé & Príncipe dobra
the minimum on
1 Fijian dollar = 3 844.1598 São Tomé & Príncipe dobra
Price history of STD / FJD
| Date | FJD/STD |
| | 9 768.0109 |
| | 9 784.0923 |
| | 9 801.5178 |
| | 9 933.0214 |
| | 9 872.7266 |
| | 9 779.1610 |
| | 9 823.7810 |
| | 9 997.6602 |
| | 9 912.9415 |
| | 9 843.9708 |
| | 9 937.2558 |
| | 9 928.6016 |
| | 9 883.9121 |
| | 9 976.4032 |
| | 9 830.2755 |
| | 10 022.1917 |
| | 9 968.6208 |
| | 10 151.4151 |
| | 10 133.6030 |
| | 10 059.9320 |
| | 9 950.8002 |
| | 9 988.5009 |
| | 9 986.2194 |
| | 9 941.7036 |
| | 9 661.0348 |
| | 9 868.1259 |
| | 9 770.1406 |
| | 9 761.3456 |
| | 9 772.3202 |
| | 9 850.4743 |
| | 9 787.9868 |
| | 9 832.6750 |
| | 9 834.8319 |
| | 9 834.8248 |
| | 9 857.2149 |
| | 9 836.9989 |
| | 9 841.5677 |
| | 9 763.5107 |
| | 10 044.5359 |
| | 9 961.9051 |
| | 10 211.1768 |
| | 10 411.9041 |
| | 10 288.9842 |
| | 10 254.5154 |
| | 10 261.4358 |
| | 10 359.4519 |
| | 10 185.8924 |
| | 10 199.7597 |
| | 10 151.8790 |
| | 10 204.3382 |
| | 10 316.1645 |
| | 10 302.4283 |
| | 10 236.5865 |
| | 10 202.0398 |
| | 10 311.4829 |
| | 10 290.7947 |
| | 10 309.1781 |
| | 10 297.8112 |
| | 10 411.9194 |
| | 10 482.9590 |
| | 10 427.8804 |
| | 10 478.1268 |
| | 10 567.1297 |
| | 10 507.7966 |
| | 10 462.0194 |
| | 10 393.7183 |
| | 10 211.8927 |
| | 10 341.1662 |
| | 10 368.6483 |
| | 10 322.9087 |
| | 10 231.5190 |
| | 10 174.7669 |
| | 10 220.2957 |
| | 9 948.7849 |
| | 10 043.6534 |
| | 9 913.4582 |
| | 9 959.1910 |
| | 9 784.6334 |
| | 9 934.6327 |
| | 9 917.5894 |
| | 9 975.5272 |
| | 10 114.1086 |
| | 10 058.2348 |
| | 10 125.2987 |
| | 10 116.3758 |
| | 10 264.0635 |
| | 10 145.4986 |
| | 10 170.9310 |
| | 10 111.6709 |
| | 10 158.1147 |
| | 9 862.4814 |
| | 9 976.6375 |
| | 10 034.0003 |
| | 10 064.5510 |
| | 10 612.1913 |
| | 10 696.5895 |
| | 10 766.3146 |
| | 10 184.0504 |
| | 10 139.7653 |
| | 10 094.6673 |
| | 10 063.4483 |
| | 10 063.6794 |
| | 10 213.0042 |
| | 10 059.8475 |
| | 10 102.6149 |
| | 10 066.4976 |
| | 9 911.0632 |
| | 9 846.6692 |
| | 9 859.3008 |
| | 9 749.9548 |
| | 9 872.1703 |
| | 9 939.7886 |
| | 9 993.2900 |
| | 9 945.9525 |
| | 9 999.5417 |
| | 9 919.7032 |
| | 9 947.7131 |
| | 9 894.2031 |
| | 9 945.3025 |
| | 10 030.4458 |
| | 9 991.8928 |
| | 10 088.3206 |
| | 10 134.1994 |
| | 10 080.9829 |
| | 10 051.1138 |
| | 9 975.7187 |
| | 10 010.5288 |
| | 9 874.7323 |
| | 9 876.9064 |
| | 9 964.8270 |
| | 10 025.0274 |
| | 9 904.6571 |
| | 9 867.2613 |
| | 9 952.8392 |
| | 9 910.6825 |
| | 9 900.0661 |
| | 9 938.8255 |
| | 9 878.2320 |
| | 9 908.3315 |
| | 9 903.0401 |
| | 9 955.1373 |
| | 9 930.6027 |
| | 9 977.4350 |
| | 10 112.6784 |
| | 10 220.7618 |
| | 10 216.7258 |
| | 10 218.7527 |
| | 10 231.9315 |
| | 10 209.2723 |
| | 10 200.7509 |
| | 10 200.7115 |
| | 10 017.0011 |
| | 10 098.4987 |
| | 10 086.3225 |
| | 10 090.8476 |
| | 10 109.1048 |
| | 9 897.7853 |
| | 10 007.8416 |
| | 10 097.3041 |
| | 9 975.5651 |
| | 10 036.4607 |
| | 9 985.0416 |
| | 10 034.5224 |
| | 9 999.7168 |
| | 10 032.5319 |
| | 9 984.8128 |
| | 9 986.1135 |
| | 10 018.6241 |
| | 10 094.9090 |
| | 10 080.0905 |
| | 10 071.8150 |
| | 9 979.1318 |
| | 10 022.8671 |
| | 10 006.8376 |
| | 9 836.3598 |
| | 9 827.4710 |
| | 9 814.9303 |
| | 9 905.7860 |
| | 9 931.0290 |
| | 9 811.0261 |
| | 9 916.2682 |
| | 9 898.1078 |
| | 9 916.0343 |
| | 9 976.6477 |
| | 9 813.0259 |
| | 9 861.4556 |
| | 9 977.4017 |
| | 10 018.6471 |
| | 10 186.0874 |
| | 10 157.6886 |
| | 10 094.6170 |
| | 10 161.8083 |
| | 10 098.0672 |
| | 10 142.0443 |
| | 10 167.2461 |
| | 10 237.8556 |
| | 10 043.6431 |
| | 9 856.2478 |
| | 9 829.8383 |
| | 9 821.2571 |
| | 9 790.3254 |
| | 9 752.6037 |
| | 9 750.4914 |
| | 9 655.7089 |
| | 9 588.1647 |
| | 9 705.6754 |
| | 9 406.8596 |
| | 9 703.5632 |
| | 10 009.4364 |
| | 9 912.4325 |
| | 9 947.5715 |
| | 10 032.1086 |
| | 9 932.9928 |
| | 9 824.9018 |
| | 9 881.2197 |
| | 9 947.9834 |
| | 9 971.6722 |
| | 10 004.0619 |
| | 10 053.5331 |
| | 9 977.9290 |
| | 9 956.4992 |
| | 9 915.5339 |
| | 9 893.9022 |
| | 9 837.9256 |
| | 9 857.2319 |
| | 9 861.5596 |
| | 9 885.2976 |
| | 9 900.4596 |
| | 9 883.0183 |
| | 9 803.5003 |
| | 9 784.1155 |
| | 9 804.3731 |
| | 9 803.4691 |
| | 9 913.5002 |
| | 9 945.7169 |
| | 9 846.4192 |
| | 9 902.7748 |
| | 9 902.7653 |
| | 9 922.1641 |
| | 9 950.0423 |
| | 10 027.5904 |
| | 10 137.6439 |
| | 10 126.9361 |
| | 10 060.0766 |
| | 10 077.2250 |
| | 9 750.1524 |
| | 9 716.5970 |
| | 9 805.1408 |
| | 9 807.1665 |
| | 9 756.6944 |
| | 9 744.1318 |
| | 9 735.6946 |
| | 9 760.8127 |
| | 9 840.8757 |
| | 9 861.4394 |
| | 9 920.8718 |
| | 9 840.8881 |
| | 9 908.2573 |
| | 9 945.9681 |
| | 9 922.9474 |
| | 9 897.7678 |
| | 9 901.9518 |
| | 9 922.9767 |
| | 9 897.7458 |
| | 9 872.4687 |
| | 9 967.3713 |
| | 9 956.7551 |
| | 9 918.7646 |
| | 9 975.6306 |
| | 9 868.3286 |
| | 9 831.9365 |
| | 9 872.6877 |
| | 9 933.5623 |
| | 9 956.7660 |
| | 10 038.9767 |
| | 9 945.9284 |
| | 9 998.8390 |
| | 9 912.4960 |
| | 9 914.5723 |
| | 9 763.0801 |
| | 9 786.7641 |
| | 9 902.8466 |
| | 9 860.1467 |
| | 9 929.3106 |
| | 9 963.1513 |
| | 9 912.5115 |
| | 9 870.4188 |
| | 9 935.6700 |
| | 10 026.0067 |
| | 9 935.6823 |
| | 9 948.2675 |
| | 9 981.3356 |
| | 10 054.7231 |
| | 10 040.5653 |
| | 10 042.1391 |
| | 9 974.4533 |
| | 10 014.4392 |
| | 10 094.9380 |
| | 10 149.9611 |
| | 10 067.2411 |
| | 10 164.2146 |
| | 10 120.8639 |
| | 10 000.3676 |
| | 9 865.0929 |
| | 9 811.3722 |
| | 9 705.0524 |
| | 9 777.9167 |
| | 9 786.0667 |
| | 9 826.6394 |
| | 9 706.0094 |
| | 9 737.4284 |
| | 9 816.3941 |
| | 9 825.2978 |
| | 9 779.9880 |
| | 9 896.0246 |
| | 9 803.9286 |
| | 9 839.5750 |
| | 9 833.0008 |
| | 9 932.5998 |
| | 10 077.7828 |
| | 9 988.3357 |
| | 10 001.8822 |
| | 10 024.1447 |
| | 10 080.7393 |
| | 10 038.1574 |
| | 9 958.1014 |
| | 9 899.7390 |
| | 9 903.4747 |
| | 9 967.4756 |
| | 10 050.4567 |
| | 10 171.7944 |
| | 10 070.8305 |
| | 10 112.3860 |
| | 10 159.7427 |
| | 10 224.0957 |
| | 10 282.0674 |
| | 10 214.7000 |
| | 10 184.7490 |
| | 10 139.4632 |
| | 10 224.9818 |
| | 10 138.9514 |
| | 10 343.5100 |
| | 10 302.0875 |
| | 10 333.6086 |
| | 10 349.0605 |
| | 10 472.2378 |
| | 10 533.0307 |
| | 10 493.2190 |
| | 10 530.8347 |
| | 10 682.0581 |
| | 10 701.6524 |
| | 10 564.3750 |
| | 10 425.8827 |
| | 10 523.6039 |
| | 10 416.2103 |
| | 10 558.9794 |
| | 10 652.6371 |
| | 10 681.8975 |
| | 10 833.5176 |
| | 11 005.3005 |
| | 11 159.1893 |
| | 11 022.1342 |
| | 10 846.9474 |
| | 10 982.6071 |
| | 10 980.6382 |
| | 11 107.5849 |
| | 11 200.0000 |
| | 11 186.7038 |
| | 11 112.1190 |
| | 11 086.4745 |
| | 11 048.9763 |
| | 10 968.3485 |
| | 11 048.9763 |
| | 10 902.4564 |
| | 10 948.7420 |
| | 10 985.0693 |
| | 11 071.9450 |
| | 11 025.1103 |
| | 10 889.3729 |
| | 11 024.1181 |
| | 10 958.5365 |
| | 10 968.4517 |
| | 10 884.2697 |
| | 10 851.9122 |
| | 10 935.6785 |
| | 10 792.2295 |
| | 10 594.4074 |
| | 10 641.9909 |
| | 10 599.6193 |
| | 10 630.4743 |
| | 10 693.6011 |
| | 10 642.0415 |
| | 10 711.5125 |
| | 10 618.7924 |
| | 10 680.8816 |
| | 10 719.5490 |
| | 10 605.7905 |
| | 10 814.3789 |
| | 10 777.3425 |
| | 10 800.0914 |
| | 10 610.0948 |
| | 10 589.8102 |
| | 10 449.4186 |
| | 10 417.2639 |
| | 10 309.0168 |
| | 10 342.5739 |
| | 10 294.0050 |
| | 10 214.2123 |
| | 10 218.6270 |
| | 10 307.7510 |
| | 10 517.4170 |
| | 10 476.7666 |
| | 10 320.4342 |
| | 10 397.5986 |
| | 10 458.9953 |
| | 10 436.7447 |
| | 10 440.5766 |
| | 10 586.6163 |
| | 10 462.2086 |
| | 10 304.5564 |
| | 10 285.4260 |
| | 10 245.3302 |
| | 10 427.9766 |
| | 10 524.9596 |
| | 10 313.5941 |
| | 10 566.1190 |
| | 10 519.9049 |
| | 10 506.6112 |
| | 10 466.8401 |
| | 10 464.5215 |
| | 10 618.0778 |
| | 10 761.9295 |
| | 10 636.1637 |
| | 10 526.4200 |
| | 10 553.9784 |
| | 10 449.8129 |
| | 10 456.9523 |
| | 10 189.9737 |
| | 10 203.1251 |
| | 10 095.2752 |
| | 10 107.9212 |
| | 10 037.7923 |
| | 10 082.8947 |
| | 10 059.3513 |
| | 10 110.6542 |
| | 10 063.9342 |
| | 10 382.1483 |
| | 10 555.5793 |
| | 10 401.7746 |
| | 10 407.8352 |
| | 10 590.1112 |
| | 10 408.8913 |
| | 10 477.5053 |
| | 10 517.3438 |
| | 10 392.1652 |
| | 10 538.5278 |
| | 10 641.6926 |
| | 10 742.1233 |
| | 10 919.3996 |
| | 10 693.8742 |
| | 10 836.2052 |
| | 10 781.3659 |
| | 11 079.8154 |
| | 11 146.4837 |
| | 11 257.9392 |
| | 10 855.2632 |
| | 11 055.1076 |
| | 11 069.9959 |
| | 11 209.4491 |
| | 10 935.1430 |
| | 10 703.4160 |
| | 10 640.4766 |
| | 10 477.1169 |
| | 10 560.6685 |
| | 10 566.8236 |
| | 10 699.1211 |
| | 10 594.6665 |
| | 10 425.7281 |
| | 10 246.5663 |
| | 10 070.7117 |
| | 10 049.2011 |
| | 9 945.3920 |
| | 10 086.7001 |
| | 10 076.2188 |
| | 10 123.8627 |
| | 10 094.0812 |
| | 10 092.5945 |
| | 10 082.7429 |
| | 10 040.4655 |
| | 9 975.7831 |
| | 10 012.6946 |
| | 10 133.8991 |
| | 10 053.5411 |
| | 9 982.0474 |
| | 10 018.8121 |
| | 10 083.9970 |
| | 10 048.0964 |
| | 9 950.1035 |
| | 9 899.3755 |
| | 9 855.4530 |
| | 9 870.7757 |
| | 9 888.6946 |
| | 9 893.1238 |
| | 9 749.6017 |
| | 9 837.0081 |
| | 9 804.9257 |
| | 9 830.6666 |
| | 9 883.1450 |
| | 9 752.6321 |
| | 9 757.2055 |
| | 9 734.9275 |
| | 9 792.7925 |
| | 9 705.7213 |
| | 9 642.6594 |
| | 9 604.3929 |
| | 9 687.7606 |
| | 9 689.1339 |
| | 9 690.0709 |
| | 9 672.2442 |
| | 9 619.8413 |
| | 9 416.0321 |
| | 9 414.2206 |
| | 9 485.9596 |
| | 9 547.9039 |
| | 9 588.8581 |
| | 9 581.0165 |
| | 9 549.7963 |
| | 9 461.7967 |
| | 9 542.3860 |
| | 9 554.7513 |
| | 9 603.5328 |
| | 9 409.5444 |
| | 9 519.9743 |
| | 9 481.2451 |
| | 9 597.1230 |
| | 9 707.6652 |
| | 9 735.3709 |
| | 9 898.8485 |
| | 9 777.1343 |
| | 9 883.8173 |
| | 9 672.0560 |
| | 9 841.9045 |
| | 9 816.3138 |
| | 9 794.1642 |
| | 9 782.3535 |
| | 9 872.4050 |
| | 9 909.9026 |
| | 9 889.4905 |
| | 9 770.1975 |
| | 9 673.8761 |
| | 9 528.9609 |
| | 9 876.1839 |
| | 9 637.4993 |
| | 9 904.9953 |
| | 9 852.5673 |
| | 9 891.4230 |
| | 10 039.5639 |
| | 9 911.7327 |
| | 9 931.3599 |
| | 9 982.8594 |
| | 10 024.4440 |
| | 10 214.8263 |
| | 10 304.3978 |
| | 10 388.1868 |
| | 10 416.0951 |
| | 10 519.8042 |
| | 10 601.9831 |
| | 10 481.5622 |
| | 10 635.4121 |
| | 10 599.1491 |
| | 10 744.9063 |
| | 10 606.1852 |
| | 10 584.5778 |
| | 10 535.0096 |
| | 10 473.0705 |
| | 10 532.5963 |
| | 10 357.1670 |
| | 10 313.8056 |
| | 10 247.9996 |
| | 10 301.4598 |
| | 10 447.2815 |
| | 10 469.7773 |
| | 10 530.5231 |
| | 10 466.3524 |
| | 10 606.6926 |
| | 10 521.2016 |
| | 10 764.2923 |
| | 10 554.2910 |
| | 10 597.1765 |
| | 10 791.5862 |
| | 10 821.5149 |
| | 10 771.6388 |
| | 10 671.7648 |
| | 10 949.6059 |
| | 10 892.9878 |
| | 10 800.5472 |
| | 11 015.7431 |
| | 10 942.2120 |
| | 11 156.8571 |
| | 11 340.4688 |
| | 11 233.2352 |
| | 11 445.6252 |
| | 11 267.0323 |
| | 11 278.4303 |
| | 11 328.2663 |
| | 11 312.0626 |
| | 11 118.3886 |
| | 10 947.7006 |
| | 10 772.1842 |
| | 10 803.6325 |
| | 10 713.3690 |
| | 10 397.3418 |
| | 10 158.6546 |
| | 10 251.9662 |
| | 10 125.6922 |
| | 10 206.3476 |
| | 10 452.8776 |
| | 10 357.3880 |
| | 10 462.4506 |
| | 10 470.3689 |
| | 10 535.0125 |
| | 10 476.8015 |
| | 10 396.4023 |
| | 10 407.2769 |
| | 10 482.2117 |
| | 10 693.4697 |
| | 10 544.0528 |
| | 10 443.2180 |
| | 10 684.1550 |
| | 10 538.7825 |
| | 10 738.5492 |
| | 10 563.2794 |
| | 10 619.8628 |
| | 10 701.0344 |
| | 10 578.9431 |
| | 10 172.6777 |
| | 10 315.0989 |
| | 10 187.6053 |
| | 10 049.0516 |
| | 9 967.7171 |
| | 9 892.6364 |
| | 9 957.6065 |
| | 9 998.2874 |
| | 9 978.3979 |
| | 10 131.3098 |
| | 9 917.4994 |
| | 9 920.9642 |
| | 9 875.6756 |
| | 9 921.0333 |
| | 9 784.7495 |
| | 10 059.6251 |
| | 9 544.3188 |
| | 9 731.7610 |
| | 9 715.1444 |
| | 9 632.2196 |
| | 9 857.3930 |
| | 9 876.1197 |
| | 9 995.3100 |
| | 9 725.6882 |
| | 9 875.7832 |
| | 10 072.0887 |
| | 9 760.7131 |
| | 9 808.8931 |
| | 9 731.0005 |
| | 9 719.5078 |
| | 9 519.8443 |
| | 9 712.7264 |
| | 9 680.4121 |
| | 9 670.7037 |
| | 9 635.4251 |
| | 9 745.5901 |
| | 9 543.6895 |
| | 9 657.2980 |
| | 9 539.4795 |
| | 9 588.0836 |
| | 9 611.4690 |
| | 9 499.1819 |
| | 9 495.6170 |
| | 9 548.5834 |
| | 9 578.2866 |
| | 9 712.6444 |
| | 9 847.7587 |
| | 9 967.9808 |
| | 9 723.9387 |
| | 9 740.2016 |
| | 10 112.9897 |
| | 10 386.1568 |
| | 9 793.6694 |
| | 10 096.5652 |
| | 9 935.9662 |
| | 9 987.9477 |
| | 10 003.6234 |
| | 9 885.1773 |
| | 9 690.4035 |
| | 9 724.2029 |
| | 9 603.8355 |
| | 9 599.0304 |
| | 9 406.2166 |
| | 9 433.7449 |
| | 9 484.4563 |
| | 9 491.7163 |
| | 9 667.1665 |
| | 9 864.9436 |
| | 10 037.9476 |
| | 9 916.6559 |
| | 10 058.1610 |
| | 9 941.6882 |
| | 9 770.5505 |
| | 9 692.5532 |
| | 9 662.7257 |
| | 9 887.8795 |
| | 9 744.8507 |
| | 9 841.5886 |
| | 9 889.7875 |
| | 10 049.2850 |
| | 10 113.9457 |
| | 10 194.7301 |
| | 9 929.7849 |
| | 8 708.3346 |
| | 8 798.5426 |
| | 8 908.3196 |
| | 9 448.3641 |
| | 9 360.7945 |
| | 9 295.9524 |
| | 9 315.2308 |
| | 9 443.6587 |
| | 9 357.2704 |
| | 9 202.5855 |
| | 9 296.7283 |
| | 9 348.3230 |
| | 9 327.5175 |
| | 9 282.6510 |
| | 9 275.2563 |
| | 9 278.1809 |
| | 8 486.8712 |
| | 8 449.6301 |
| | 8 591.8373 |
| | 8 645.4158 |
| | 8 739.6979 |
| | 8 445.9391 |
| | 8 378.5861 |
| | 8 394.2460 |
| | 8 462.0798 |
| | 8 184.0291 |
| | 8 184.6131 |
| | 8 162.6909 |
| | 8 317.7263 |
| | 8 523.9278 |
| | 8 089.9828 |
| | 8 237.9195 |
| | 8 308.9986 |
| | 8 232.5276 |
| | 7 997.9404 |
| | 8 176.6882 |
| | 8 022.0877 |
| | 7 979.9293 |
| | 7 785.4488 |
| | 7 886.8844 |
| | 7 806.3210 |
| | 7 569.2965 |
| | 7 607.9161 |
| | 7 645.6598 |
| | 7 576.5852 |
| | 7 537.7222 |
| | 7 386.5332 |
| | 7 475.2189 |
| | 7 579.3421 |
| | 7 487.6280 |
| | 7 527.6447 |
| | 7 402.2167 |
| | 7 767.8398 |
| | 7 608.6322 |
| | 7 513.2501 |
| | 7 703.5165 |
| | 7 467.5927 |
| | 7 596.7788 |
| | 7 361.9339 |
| | 9 113.1576 |
| | 9 236.1592 |
| | 9 322.3336 |
| | 8 822.0970 |
| | 9 326.3868 |
| | 9 339.1055 |
| | 9 090.4789 |
| | 8 524.2397 |
| | 7 802.0425 |
| | 7 876.6230 |
| | 7 723.2435 |
| | 8 118.2036 |
| | 7 905.4550 |
| | 8 173.0413 |
| | 8 425.0071 |
| | 8 117.8664 |
| | 8 084.2654 |
| | 7 930.5431 |
| | 7 783.7702 |
| | 7 900.3313 |
| | 7 758.3412 |
| | 7 823.4380 |
| | 8 022.3542 |
| | 7 998.0274 |
| | 7 868.8064 |
| | 8 187.0611 |
| | 8 043.4217 |
| | 8 622.5965 |
| | 8 983.3061 |
| | 8 906.5655 |
| | 8 824.6704 |
| | 8 819.8456 |
| | 9 043.2516 |
| | 9 127.6879 |
| | 9 122.3891 |
| | 9 121.2806 |
| | 9 431.2407 |
| | 9 552.2375 |
| | 9 674.0448 |
| | 9 676.8908 |
| | 9 651.3912 |
| | 9 615.4646 |
| | 9 566.6453 |
| | 9 499.2915 |
| | 9 711.4040 |
| | 9 725.5138 |
| | 9 731.1012 |
| | 9 718.2800 |
| | 9 644.5021 |
| | 9 707.5359 |
| | 9 690.8522 |
| | 9 708.4396 |
| | 9 710.2058 |
| | 9 639.3911 |
| | 9 638.3697 |
| | 9 705.4909 |
| | 9 797.2114 |
| | 9 705.9362 |
| | 9 650.3423 |
| | 9 615.8756 |
| | 9 506.3227 |
| | 9 477.9080 |
| | 9 592.8075 |
| | 9 085.5327 |
| | 9 080.4127 |
| | 9 183.8159 |
| | 9 037.8135 |
| | 9 039.7085 |
| | 8 916.1653 |
| | 8 958.3951 |
| | 9 045.8953 |
| | 9 032.6108 |
| | 8 981.5507 |
| | 8 889.4282 |
| | 8 949.7515 |
| | 8 952.5649 |
| | 8 945.9920 |
| | 8 851.8443 |
| | 8 895.7739 |
| | 8 755.5664 |
| | 8 852.1469 |
| | 8 691.8081 |
| | 8 506.4072 |
| | 8 282.9073 |
| | 8 238.1450 |
| | 8 311.9337 |
| | 8 120.0963 |
| | 8 440.1617 |
| | 8 480.5252 |
| | 8 471.8095 |
| | 8 685.3509 |
| | 8 612.6825 |
| | 8 556.9541 |
| | 8 503.5636 |
| | 8 442.3675 |
| | 8 396.1436 |
| | 8 462.2103 |
| | 8 347.9610 |
| | 8 243.4499 |
| | 8 330.7768 |
| | 8 350.9217 |
| | 8 232.2844 |
| | 8 164.2565 |
| | 8 228.2361 |
| | 8 185.1475 |
| | 8 065.2673 |
| | 4 124.8966 |
| | 4 102.2715 |
| | 3 870.7196 |
| | 4 038.2274 |
| | 4 024.4756 |
| | 4 057.0634 |
| | 4 058.2556 |
| | 3 997.2819 |
| | 3 997.1097 |
| | 4 017.2580 |
| | 3 971.2421 |
| | 3 979.8674 |
| | 3 916.3960 |
| | 4 087.6382 |
| | 4 068.9034 |
| | 3 999.6936 |
| | 4 039.9906 |
| | 4 082.3733 |
| | 4 052.4213 |
| | 4 070.7051 |
| | 3 985.1490 |
| | 3 995.7574 |
| | 3 982.4759 |
| | 3 967.0950 |
| | 3 918.3576 |
| | 3 951.4243 |
| | 3 946.5403 |
| | 3 985.4666 |
| | 3 989.0315 |
| | 3 956.8426 |
| | 3 977.5727 |
| | 3 951.1200 |
| | 3 975.0154 |
| | 3 976.0563 |
| | 3 971.1767 |
| | 3 972.1249 |
| | 3 932.7844 |
| | 3 918.8728 |
| | 3 921.6936 |
| | 3 919.2261 |
| | 3 877.1105 |
| | 3 884.6822 |
| | 3 922.4114 |
| | 3 947.9326 |
| | 3 960.0651 |
| | 3 962.4842 |
| | 4 028.6067 |
| | 4 043.4622 |
| | 3 997.1768 |
| | 3 991.0036 |
| | 3 929.9466 |
| | 3 912.6163 |
| | 3 902.5531 |
| | 3 916.8260 |
| | 3 988.6389 |
| | 4 015.4184 |
| | 4 094.3194 |
| | 4 074.9388 |
| | 4 061.1468 |
| | 4 110.8052 |
| | 4 159.7568 |
| | 4 162.8977 |
| | 4 195.0715 |
| | 4 235.2256 |
| | 4 235.2374 |
| | 4 053.7766 |
| | 4 172.9047 |
| | 4 228.3997 |
| | 4 237.9682 |
| | 4 268.5126 |
| | 4 232.7437 |
| | 4 258.1379 |
| | 4 251.8797 |
| | 4 314.9498 |
| | 4 411.0377 |
| | 4 488.3789 |
| | 4 535.4682 |
| | 4 554.8246 |
| | 4 582.7788 |
| | 4 599.5338 |
| | 4 674.4672 |
| | 4 739.5614 |
| | 4 756.8911 |
| | 4 714.1754 |
| | 4 748.2102 |
| | 4 869.3971 |
| | 4 828.9380 |
| | 4 845.6190 |
| | 4 857.0420 |
| | 4 895.8983 |
| | 4 886.5919 |
| | 4 935.4823 |
| | 5 056.2088 |
| | 5 120.8603 |
| | 5 134.4102 |
| | 5 074.0700 |
| | 5 176.7185 |
| | 5 186.3265 |
| | 5 252.7556 |
| | 5 356.9609 |
| | 5 373.5925 |
| | 5 402.4434 |
| | 5 434.5246 |
| | 5 436.1781 |
| | 5 431.8038 |
| | 5 463.4000 |
| | 5 581.5652 |
| | 5 570.5581 |
| | 5 546.5429 |
| | 5 521.7137 |
| | 5 516.4524 |
| | 5 478.9938 |
| | 5 429.7521 |
| | 5 455.8621 |
| | 5 425.0647 |
| | 5 419.6124 |
| | 5 398.0305 |
| | 5 471.0553 |
| | 5 481.5862 |
| | 5 471.8146 |
| | 5 390.8796 |
| | 5 501.9717 |
| | 5 524.9919 |
| | 5 486.9320 |
| | 5 411.5438 |
| | 5 365.6823 |
| | 5 257.9589 |
| | 5 268.3742 |
| | 5 213.0725 |
| | 5 175.6100 |
| | 5 128.3433 |
| | 5 074.8319 |
| | 5 008.3291 |
| | 5 001.5897 |
| | 4 941.5152 |
| | 4 976.4376 |
| | 5 042.5984 |
| | 5 033.7786 |
| | 4 889.2170 |
| | 4 900.1617 |
| | 4 912.3198 |
| | 4 844.7607 |
| | 4 845.2255 |
| | 4 924.8368 |
| | 4 877.2086 |
| | 4 932.9307 |
| | 4 933.3321 |
| | 4 932.4076 |
| | 4 934.4151 |
| | 4 886.6170 |
| | 4 779.1571 |
| | 4 887.8886 |
| | 4 888.0964 |
| | 5 078.9965 |
| | 5 075.3644 |
| | 5 077.5233 |
| | 5 077.3896 |
| | 5 144.3442 |
| | 5 144.2408 |