History of daily rates STD /FJD since Thursday, 18 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.00026013 Fijian dollar
the minimum on
1 São Tomé & Príncipe dobra = 0.00008491 Fijian dollar
Date | STD/FJD |
---|---|
0.00010237 | |
0.00010221 | |
0.00010203 | |
0.00010067 | |
0.00010129 | |
0.00010226 | |
0.00010179 | |
0.00010002 | |
0.00010088 | |
0.00010159 | |
0.00010063 | |
0.00010072 | |
0.00010117 | |
0.00010024 | |
0.00010173 | |
0.00009978 | |
0.00010031 | |
0.00009851 | |
0.00009868 | |
0.00009940 | |
0.00010049 | |
0.00010012 | |
0.00010014 | |
0.00010059 | |
0.00010351 | |
0.00010134 | |
0.00010235 | |
0.00010244 | |
0.00010233 | |
0.00010152 | |
0.00010217 | |
0.00010170 | |
0.00010168 | |
0.00010168 | |
0.00010145 | |
0.00010166 | |
0.00010161 | |
0.00010242 | |
0.00009956 | |
0.00010038 | |
0.00009793 | |
0.00009604 | |
0.00009719 | |
0.00009752 | |
0.00009745 | |
0.00009653 | |
0.00009818 | |
0.00009804 | |
0.00009850 | |
0.00009800 | |
0.00009694 | |
0.00009706 | |
0.00009769 | |
0.00009802 | |
0.00009698 | |
0.00009717 | |
0.00009700 | |
0.00009711 | |
0.00009604 | |
0.00009539 | |
0.00009590 | |
0.00009544 | |
0.00009463 | |
0.00009517 | |
0.00009558 | |
0.00009621 | |
0.00009793 | |
0.00009670 | |
0.00009644 | |
0.00009687 | |
0.00009774 | |
0.00009828 | |
0.00009784 | |
0.00010051 | |
0.00009957 | |
0.00010087 | |
0.00010041 | |
0.00010220 | |
0.00010066 | |
0.00010083 | |
0.00010025 | |
0.00009887 | |
0.00009942 | |
0.00009876 | |
0.00009885 | |
0.00009743 | |
0.00009857 | |
0.00009832 | |
0.00009890 | |
0.00009844 | |
0.00010139 | |
0.00010023 | |
0.00009966 | |
0.00009936 | |
0.00009423 | |
0.00009349 | |
0.00009288 | |
0.00009819 | |
0.00009862 | |
0.00009906 | |
0.00009937 | |
0.00009937 | |
0.00009791 | |
0.00009941 | |
0.00009898 | |
0.00009934 | |
0.00010090 | |
0.00010156 | |
0.00010143 | |
0.00010256 | |
0.00010129 | |
0.00010061 | |
0.00010007 | |
0.00010054 | |
0.00010000 | |
0.00010081 | |
0.00010053 | |
0.00010107 | |
0.00010055 | |
0.00009970 | |
0.00010008 | |
0.00009912 | |
0.00009868 | |
0.00009920 | |
0.00009949 | |
0.00010024 | |
0.00009989 | |
0.00010127 | |
0.00010125 | |
0.00010035 | |
0.00009975 | |
0.00010096 | |
0.00010135 | |
0.00010047 | |
0.00010090 | |
0.00010101 | |
0.00010062 | |
0.00010123 | |
0.00010093 | |
0.00010098 | |
0.00010045 | |
0.00010070 | |
0.00010023 | |
0.00009889 | |
0.00009784 | |
0.00009788 | |
0.00009786 | |
0.00009773 | |
0.00009795 | |
0.00009803 | |
0.00009803 | |
0.00009983 | |
0.00009902 | |
0.00009914 | |
0.00009910 | |
0.00009892 | |
0.00010103 | |
0.00009992 | |
0.00009904 | |
0.00010024 | |
0.00009964 | |
0.00010015 | |
0.00009966 | |
0.00010000 | |
0.00009968 | |
0.00010015 | |
0.00010014 | |
0.00009981 | |
0.00009906 | |
0.00009921 | |
0.00009929 | |
0.00010021 | |
0.00009977 | |
0.00009993 | |
0.00010166 | |
0.00010176 | |
0.00010189 | |
0.00010095 | |
0.00010069 | |
0.00010193 | |
0.00010084 | |
0.00010103 | |
0.00010085 | |
0.00010023 | |
0.00010191 | |
0.00010140 | |
0.00010023 | |
0.00009981 | |
0.00009817 | |
0.00009845 | |
0.00009906 | |
0.00009841 | |
0.00009903 | |
0.00009860 | |
0.00009836 | |
0.00009768 | |
0.00009957 | |
0.00010146 | |
0.00010173 | |
0.00010182 | |
0.00010214 | |
0.00010254 | |
0.00010256 | |
0.00010357 | |
0.00010430 | |
0.00010303 | |
0.00010631 | |
0.00010305 | |
0.00009991 | |
0.00010088 | |
0.00010053 | |
0.00009968 | |
0.00010067 | |
0.00010178 | |
0.00010120 | |
0.00010052 | |
0.00010028 | |
0.00009996 | |
0.00009947 | |
0.00010022 | |
0.00010044 | |
0.00010085 | |
0.00010107 | |
0.00010165 | |
0.00010145 | |
0.00010140 | |
0.00010116 | |
0.00010101 | |
0.00010118 | |
0.00010200 | |
0.00010221 | |
0.00010200 | |
0.00010200 | |
0.00010087 | |
0.00010055 | |
0.00010156 | |
0.00010098 | |
0.00010098 | |
0.00010078 | |
0.00010050 | |
0.00009972 | |
0.00009864 | |
0.00009875 | |
0.00009940 | |
0.00009923 | |
0.00010256 | |
0.00010292 | |
0.00010199 | |
0.00010197 | |
0.00010249 | |
0.00010263 | |
0.00010271 | |
0.00010245 | |
0.00010162 | |
0.00010141 | |
0.00010080 | |
0.00010162 | |
0.00010093 | |
0.00010054 | |
0.00010078 | |
0.00010103 | |
0.00010099 | |
0.00010078 | |
0.00010103 | |
0.00010129 | |
0.00010033 | |
0.00010043 | |
0.00010082 | |
0.00010024 | |
0.00010133 | |
0.00010171 | |
0.00010129 | |
0.00010067 | |
0.00010043 | |
0.00009961 | |
0.00010054 | |
0.00010001 | |
0.00010088 | |
0.00010086 | |
0.00010243 | |
0.00010218 | |
0.00010098 | |
0.00010142 | |
0.00010071 | |
0.00010037 | |
0.00010088 | |
0.00010131 | |
0.00010065 | |
0.00009974 | |
0.00010065 | |
0.00010052 | |
0.00010019 | |
0.00009946 | |
0.00009960 | |
0.00009958 | |
0.00010026 | |
0.00009986 | |
0.00009906 | |
0.00009852 | |
0.00009933 | |
0.00009838 | |
0.00009881 | |
0.00010000 | |
0.00010137 | |
0.00010192 | |
0.00010304 | |
0.00010227 | |
0.00010219 | |
0.00010176 | |
0.00010303 | |
0.00010270 | |
0.00010187 | |
0.00010178 | |
0.00010225 | |
0.00010105 | |
0.00010200 | |
0.00010163 | |
0.00010170 | |
0.00010068 | |
0.00009923 | |
0.00010012 | |
0.00009998 | |
0.00009976 | |
0.00009920 | |
0.00009962 | |
0.00010042 | |
0.00010101 | |
0.00010097 | |
0.00010033 | |
0.00009950 | |
0.00009831 | |
0.00009930 | |
0.00009889 | |
0.00009843 | |
0.00009781 | |
0.00009726 | |
0.00009790 | |
0.00009819 | |
0.00009862 | |
0.00009780 | |
0.00009863 | |
0.00009668 | |
0.00009707 | |
0.00009677 | |
0.00009663 | |
0.00009549 | |
0.00009494 | |
0.00009530 | |
0.00009496 | |
0.00009361 | |
0.00009344 | |
0.00009466 | |
0.00009592 | |
0.00009502 | |
0.00009600 | |
0.00009471 | |
0.00009387 | |
0.00009362 | |
0.00009231 | |
0.00009087 | |
0.00008961 | |
0.00009073 | |
0.00009219 | |
0.00009105 | |
0.00009107 | |
0.00009003 | |
0.00008929 | |
0.00008939 | |
0.00008999 | |
0.00009020 | |
0.00009051 | |
0.00009117 | |
0.00009051 | |
0.00009172 | |
0.00009133 | |
0.00009103 | |
0.00009032 | |
0.00009070 | |
0.00009183 | |
0.00009071 | |
0.00009125 | |
0.00009117 | |
0.00009188 | |
0.00009215 | |
0.00009144 | |
0.00009266 | |
0.00009439 | |
0.00009397 | |
0.00009434 | |
0.00009407 | |
0.00009351 | |
0.00009397 | |
0.00009336 | |
0.00009417 | |
0.00009363 | |
0.00009329 | |
0.00009429 | |
0.00009247 | |
0.00009279 | |
0.00009259 | |
0.00009425 | |
0.00009443 | |
0.00009570 | |
0.00009599 | |
0.00009700 | |
0.00009669 | |
0.00009714 | |
0.00009790 | |
0.00009786 | |
0.00009701 | |
0.00009508 | |
0.00009545 | |
0.00009690 | |
0.00009618 | |
0.00009561 | |
0.00009582 | |
0.00009578 | |
0.00009446 | |
0.00009558 | |
0.00009704 | |
0.00009722 | |
0.00009761 | |
0.00009590 | |
0.00009501 | |
0.00009696 | |
0.00009464 | |
0.00009506 | |
0.00009518 | |
0.00009554 | |
0.00009556 | |
0.00009418 | |
0.00009292 | |
0.00009402 | |
0.00009500 | |
0.00009475 | |
0.00009570 | |
0.00009563 | |
0.00009814 | |
0.00009801 | |
0.00009906 | |
0.00009893 | |
0.00009962 | |
0.00009918 | |
0.00009941 | |
0.00009891 | |
0.00009936 | |
0.00009632 | |
0.00009474 | |
0.00009614 | |
0.00009608 | |
0.00009443 | |
0.00009607 | |
0.00009544 | |
0.00009508 | |
0.00009623 | |
0.00009489 | |
0.00009397 | |
0.00009309 | |
0.00009158 | |
0.00009351 | |
0.00009228 | |
0.00009275 | |
0.00009025 | |
0.00008971 | |
0.00008883 | |
0.00009212 | |
0.00009046 | |
0.00009033 | |
0.00008921 | |
0.00009145 | |
0.00009343 | |
0.00009398 | |
0.00009545 | |
0.00009469 | |
0.00009464 | |
0.00009347 | |
0.00009439 | |
0.00009592 | |
0.00009759 | |
0.00009930 | |
0.00009951 | |
0.00010055 | |
0.00009914 | |
0.00009924 | |
0.00009878 | |
0.00009907 | |
0.00009908 | |
0.00009918 | |
0.00009960 | |
0.00010024 | |
0.00009987 | |
0.00009868 | |
0.00009947 | |
0.00010018 | |
0.00009981 | |
0.00009917 | |
0.00009952 | |
0.00010050 | |
0.00010102 | |
0.00010147 | |
0.00010131 | |
0.00010113 | |
0.00010108 | |
0.00010257 | |
0.00010166 | |
0.00010199 | |
0.00010172 | |
0.00010118 | |
0.00010254 | |
0.00010249 | |
0.00010272 | |
0.00010212 | |
0.00010303 | |
0.00010371 | |
0.00010412 | |
0.00010322 | |
0.00010321 | |
0.00010320 | |
0.00010339 | |
0.00010395 | |
0.00010620 | |
0.00010622 | |
0.00010542 | |
0.00010474 | |
0.00010429 | |
0.00010437 | |
0.00010471 | |
0.00010569 | |
0.00010480 | |
0.00010466 | |
0.00010413 | |
0.00010628 | |
0.00010504 | |
0.00010547 | |
0.00010420 | |
0.00010301 | |
0.00010272 | |
0.00010102 | |
0.00010228 | |
0.00010118 | |
0.00010339 | |
0.00010161 | |
0.00010187 | |
0.00010210 | |
0.00010222 | |
0.00010129 | |
0.00010091 | |
0.00010112 | |
0.00010235 | |
0.00010337 | |
0.00010494 | |
0.00010125 | |
0.00010376 | |
0.00010096 | |
0.00010150 | |
0.00010110 | |
0.00009961 | |
0.00010089 | |
0.00010069 | |
0.00010017 | |
0.00009976 | |
0.00009790 | |
0.00009705 | |
0.00009626 | |
0.00009601 | |
0.00009506 | |
0.00009432 | |
0.00009541 | |
0.00009403 | |
0.00009435 | |
0.00009307 | |
0.00009428 | |
0.00009448 | |
0.00009492 | |
0.00009548 | |
0.00009494 | |
0.00009655 | |
0.00009696 | |
0.00009758 | |
0.00009707 | |
0.00009572 | |
0.00009551 | |
0.00009496 | |
0.00009554 | |
0.00009428 | |
0.00009505 | |
0.00009290 | |
0.00009475 | |
0.00009436 | |
0.00009266 | |
0.00009241 | |
0.00009284 | |
0.00009371 | |
0.00009133 | |
0.00009180 | |
0.00009259 | |
0.00009078 | |
0.00009139 | |
0.00008963 | |
0.00008818 | |
0.00008902 | |
0.00008737 | |
0.00008875 | |
0.00008866 | |
0.00008827 | |
0.00008840 | |
0.00008994 | |
0.00009134 | |
0.00009283 | |
0.00009256 | |
0.00009334 | |
0.00009618 | |
0.00009844 | |
0.00009754 | |
0.00009876 | |
0.00009798 | |
0.00009567 | |
0.00009655 | |
0.00009558 | |
0.00009551 | |
0.00009492 | |
0.00009545 | |
0.00009619 | |
0.00009609 | |
0.00009540 | |
0.00009352 | |
0.00009484 | |
0.00009576 | |
0.00009360 | |
0.00009489 | |
0.00009312 | |
0.00009467 | |
0.00009416 | |
0.00009345 | |
0.00009453 | |
0.00009830 | |
0.00009695 | |
0.00009816 | |
0.00009951 | |
0.00010032 | |
0.00010109 | |
0.00010043 | |
0.00010002 | |
0.00010022 | |
0.00009870 | |
0.00010083 | |
0.00010080 | |
0.00010126 | |
0.00010080 | |
0.00010220 | |
0.00009941 | |
0.00010477 | |
0.00010276 | |
0.00010293 | |
0.00010382 | |
0.00010145 | |
0.00010125 | |
0.00010005 | |
0.00010282 | |
0.00010126 | |
0.00009928 | |
0.00010245 | |
0.00010195 | |
0.00010276 | |
0.00010289 | |
0.00010504 | |
0.00010296 | |
0.00010330 | |
0.00010341 | |
0.00010378 | |
0.00010261 | |
0.00010478 | |
0.00010355 | |
0.00010483 | |
0.00010430 | |
0.00010404 | |
0.00010527 | |
0.00010531 | |
0.00010473 | |
0.00010440 | |
0.00010296 | |
0.00010155 | |
0.00010032 | |
0.00010284 | |
0.00010267 | |
0.00009888 | |
0.00009628 | |
0.00010211 | |
0.00009904 | |
0.00010064 | |
0.00010012 | |
0.00009996 | |
0.00010116 | |
0.00010319 | |
0.00010284 | |
0.00010413 | |
0.00010418 | |
0.00010631 | |
0.00010600 | |
0.00010544 | |
0.00010536 | |
0.00010344 | |
0.00010137 | |
0.00009962 | |
0.00010084 | |
0.00009942 | |
0.00010059 | |
0.00010235 | |
0.00010317 | |
0.00010349 | |
0.00010113 | |
0.00010262 | |
0.00010161 | |
0.00010111 | |
0.00009951 | |
0.00009887 | |
0.00009809 | |
0.00010071 | |
0.00011483 | |
0.00011366 | |
0.00011225 | |
0.00010584 | |
0.00010683 | |
0.00010757 | |
0.00010735 | |
0.00010589 | |
0.00010687 | |
0.00010867 | |
0.00010756 | |
0.00010697 | |
0.00010721 | |
0.00010773 | |
0.00010781 | |
0.00010778 | |
0.00011783 | |
0.00011835 | |
0.00011639 | |
0.00011567 | |
0.00011442 | |
0.00011840 | |
0.00011935 | |
0.00011913 | |
0.00011817 | |
0.00012219 | |
0.00012218 | |
0.00012251 | |
0.00012023 | |
0.00011732 | |
0.00012361 | |
0.00012139 | |
0.00012035 | |
0.00012147 | |
0.00012503 | |
0.00012230 | |
0.00012466 | |
0.00012531 | |
0.00012844 | |
0.00012679 | |
0.00012810 | |
0.00013211 | |
0.00013144 | |
0.00013079 | |
0.00013199 | |
0.00013267 | |
0.00013538 | |
0.00013378 | |
0.00013194 | |
0.00013355 | |
0.00013284 | |
0.00013509 | |
0.00012874 | |
0.00013143 | |
0.00013310 | |
0.00012981 | |
0.00013391 | |
0.00013163 | |
0.00013583 | |
0.00010973 | |
0.00010827 | |
0.00010727 | |
0.00011335 | |
0.00010722 | |
0.00010708 | |
0.00011001 | |
0.00011731 | |
0.00012817 | |
0.00012696 | |
0.00012948 | |
0.00012318 | |
0.00012649 | |
0.00012235 | |
0.00011869 | |
0.00012319 | |
0.00012370 | |
0.00012609 | |
0.00012847 | |
0.00012658 | |
0.00012889 | |
0.00012782 | |
0.00012465 | |
0.00012503 | |
0.00012708 | |
0.00012214 | |
0.00012433 | |
0.00011597 | |
0.00011132 | |
0.00011228 | |
0.00011332 | |
0.00011338 | |
0.00011058 | |
0.00010956 | |
0.00010962 | |
0.00010963 | |
0.00010603 | |
0.00010469 | |
0.00010337 | |
0.00010334 | |
0.00010361 | |
0.00010400 | |
0.00010453 | |
0.00010527 | |
0.00010297 | |
0.00010282 | |
0.00010276 | |
0.00010290 | |
0.00010369 | |
0.00010301 | |
0.00010319 | |
0.00010300 | |
0.00010298 | |
0.00010374 | |
0.00010375 | |
0.00010303 | |
0.00010207 | |
0.00010303 | |
0.00010362 | |
0.00010399 | |
0.00010519 | |
0.00010551 | |
0.00010424 | |
0.00011007 | |
0.00011013 | |
0.00010889 | |
0.00011065 | |
0.00011062 | |
0.00011216 | |
0.00011163 | |
0.00011055 | |
0.00011071 | |
0.00011134 | |
0.00011249 | |
0.00011173 | |
0.00011170 | |
0.00011178 | |
0.00011297 | |
0.00011241 | |
0.00011421 | |
0.00011297 | |
0.00011505 | |
0.00011756 | |
0.00012073 | |
0.00012139 | |
0.00012031 | |
0.00012315 | |
0.00011848 | |
0.00011792 | |
0.00011804 | |
0.00011514 | |
0.00011611 | |
0.00011686 | |
0.00011760 | |
0.00011845 | |
0.00011910 | |
0.00011817 | |
0.00011979 | |
0.00012131 | |
0.00012004 | |
0.00011975 | |
0.00012147 | |
0.00012249 | |
0.00012153 | |
0.00012217 | |
0.00012399 | |
0.00024243 | |
0.00024377 | |
0.00025835 | |
0.00024763 | |
0.00024848 | |
0.00024648 | |
0.00024641 | |
0.00025017 | |
0.00025018 | |
0.00024893 | |
0.00025181 | |
0.00025126 | |
0.00025534 | |
0.00024464 | |
0.00024577 | |
0.00025002 | |
0.00024753 | |
0.00024496 | |
0.00024677 | |
0.00024566 | |
0.00025093 | |
0.00025027 | |
0.00025110 | |
0.00025207 | |
0.00025521 | |
0.00025307 | |
0.00025339 | |
0.00025091 | |
0.00025069 | |
0.00025273 | |
0.00025141 | |
0.00025309 | |
0.00025157 | |
0.00025151 | |
0.00025181 | |
0.00025175 | |
0.00025427 | |
0.00025518 | |
0.00025499 | |
0.00025515 | |
0.00025792 | |
0.00025742 | |
0.00025495 | |
0.00025330 | |
0.00025252 | |
0.00025237 | |
0.00024822 | |
0.00024731 | |
0.00025018 | |
0.00025056 | |
0.00025446 | |
0.00025558 | |
0.00025624 | |
0.00025531 | |
0.00025071 | |
0.00024904 | |
0.00024424 | |
0.00024540 | |
0.00024624 | |
0.00024326 | |
0.00024040 | |
0.00024022 | |
0.00023837 | |
0.00023611 | |
0.00023611 | |
0.00024668 | |
0.00023964 | |
0.00023650 | |
0.00023596 | |
0.00023427 | |
0.00023625 | |
0.00023484 | |
0.00023519 | |
0.00023175 | |
0.00022670 | |
0.00022280 | |
0.00022048 | |
0.00021955 | |
0.00021821 | |
0.00021741 | |
0.00021393 | |
0.00021099 | |
0.00021022 | |
0.00021213 | |
0.00021061 | |
0.00020536 | |
0.00020708 | |
0.00020637 | |
0.00020589 | |
0.00020425 | |
0.00020464 | |
0.00020261 | |
0.00019778 | |
0.00019528 | |
0.00019476 | |
0.00019708 | |
0.00019317 | |
0.00019281 | |
0.00019038 | |
0.00018667 | |
0.00018610 | |
0.00018510 | |
0.00018401 | |
0.00018395 | |
0.00018410 | |
0.00018304 | |
0.00017916 | |
0.00017952 | |
0.00018029 | |
0.00018110 | |
0.00018128 | |
0.00018252 | |
0.00018417 | |
0.00018329 | |
0.00018433 | |
0.00018452 | |
0.00018525 | |
0.00018278 | |
0.00018243 | |
0.00018275 | |
0.00018550 | |
0.00018175 | |
0.00018100 | |
0.00018225 | |
0.00018479 | |
0.00018637 | |
0.00019019 | |
0.00018981 | |
0.00019183 | |
0.00019321 | |
0.00019499 | |
0.00019705 | |
0.00019967 | |
0.00019994 | |
0.00020237 | |
0.00020095 | |
0.00019831 | |
0.00019866 | |
0.00020453 | |
0.00020407 | |
0.00020357 | |
0.00020641 | |
0.00020639 | |
0.00020305 | |
0.00020504 | |
0.00020272 | |
0.00020270 | |
0.00020274 | |
0.00020266 | |
0.00020464 | |
0.00020924 | |
0.00020459 | |
0.00020458 | |
0.00019689 | |
0.00019703 | |
0.00019695 | |
0.00019695 | |
0.00019439 | |
0.00019439 |