Pound sterling to Bangladeshi taka Converter

£
BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Bangladeshi taka was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 9532.61 Bangladeshi taka

The worst day to change Pound sterling in Bangladeshi taka was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 9532.61 Bangladeshi taka

Pound sterling to Bangladeshi taka conversion table

Pound sterling (GBP) Bangladeshi taka (BDT)
£ 1.00 BDT 98.13
£ 2.00 BDT 196.25
£ 3.00 BDT 294.38
£ 4.00 BDT 392.51
£ 5.00 BDT 490.64
£ 6.00 BDT 588.76
£ 7.00 BDT 686.89
Pound sterling (GBP) Bangladeshi taka (BDT)
£ 8.00 BDT 785.02
£ 9.00 BDT 883.14
£ 10.00 BDT 981.27
£ 15.00 BDT 1 471.91
£ 20.00 BDT 1 962.54
£ 25.00 BDT 2 453.18
£ 30.00 BDT 2 943.82
Pound sterling (GBP) Bangladeshi taka (BDT)
£ 40.00 BDT 3 925.09
£ 50.00 BDT 4 906.36
£ 60.00 BDT 5 887.63
£ 70.00 BDT 6 868.90
£ 80.00 BDT 7 850.18
£ 90.00 BDT 8 831.45
£ 100.00 BDT 9 812.72

currency of United Kingdom

currency of Bangladesh

Converter Pound sterling / Bangladeshi taka

2017-01-21 ► 1 GBP = 98.1272 BDT ► Converter Pound sterling Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Bangladeshi taka parity obtained here was updated on the 2017-01-21

1 GBP = 98.1272 BDT

You can change the currencies in the form.

Historical Pound sterling / Bangladeshi taka

History of daily rates GBP /BDT since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 November 2007

  • 1 Pound sterling = 144.809414415 Bangladeshi taka

the minimum on Thursday, 14 September 2000

  • 1 Pound sterling = 75.482862383405 Bangladeshi taka
Date GBP/BDT
Saturday, 21 January 2017 98.1272
Friday, 20 January 2017 98.1272
Thursday, 19 January 2017 97.9519
Wednesday, 18 January 2017 97.2668
Tuesday, 17 January 2017 98.2627
Monday, 16 January 2017 95.3261
Sunday, 15 January 2017 95.3897
Saturday, 14 January 2017 96.5888
Friday, 13 January 2017 96.5888
Thursday, 12 January 2017 96.3676
Wednesday, 11 January 2017 96.6690
Tuesday, 10 January 2017 96.5621
Monday, 9 January 2017 96.4590
Sunday, 8 January 2017 97.1232
Saturday, 7 January 2017 97.3042
Friday, 6 January 2017 97.3042
Thursday, 5 January 2017 98.3025
Wednesday, 4 January 2017 97.5799
Tuesday, 3 January 2017 96.6514
Monday, 2 January 2017 97.0177
Sunday, 1 January 2016 97.6411
Saturday, 31 December 2016 97.5243
Friday, 30 December 2016 97.5243
Thursday, 29 December 2016 96.7192
Wednesday, 28 December 2016 96.5873
Tuesday, 27 December 2016 96.9839
Monday, 26 December 2016 97.0761
Sunday, 25 December 2016 97.0540
Saturday, 24 December 2016 97.1539
Friday, 23 December 2016 97.1539
Thursday, 22 December 2016 97.1506
Wednesday, 21 December 2016 97.7251
Tuesday, 20 December 2016 97.2507
Monday, 19 December 2016 98.1658
Sunday, 18 December 2016 99.1395
Saturday, 17 December 2016 99.1515
Friday, 16 December 2016 99.1515
Thursday, 15 December 2016 98.6643
Wednesday, 14 December 2016 99.5712
Tuesday, 13 December 2016 100.4528
Monday, 12 December 2016 100.6437
Sunday, 11 December 2016 100.2984
Saturday, 10 December 2016 100.2263
Friday, 9 December 2016 100.2263
Thursday, 8 December 2016 100.2489
Wednesday, 7 December 2016 100.6927
Tuesday, 6 December 2016 100.6742
Monday, 5 December 2016 101.1947
Sunday, 4 December 2016 100.7195
Saturday, 3 December 2016 101.3609
Friday, 2 December 2016 101.3609
Thursday, 1 December 2016 100.2363
Wednesday, 30 November 2016 99.2558
Tuesday, 29 November 2016 99.1201
Monday, 28 November 2016 98.4326
Sunday, 27 November 2016 98.8237
Saturday, 26 November 2016 98.9045
Friday, 25 November 2016 99.0211
Thursday, 24 November 2016 98.7145
Wednesday, 23 November 2016 98.5511
Tuesday, 22 November 2016 98.3174
Monday, 21 November 2016 98.8722
Sunday, 20 November 2016 97.3758
Saturday, 19 November 2016 97.3644
Friday, 18 November 2016 97.3644
Thursday, 17 November 2016 97.8619
Wednesday, 16 November 2016 98.0579
Tuesday, 15 November 2016 98.1772
Monday, 14 November 2016 98.7078
Sunday, 13 November 2016 98.8849
Saturday, 12 November 2016 98.9785
Friday, 11 November 2016 98.9785
Thursday, 10 November 2016 98.6631
Wednesday, 9 November 2016 97.5549
Tuesday, 8 November 2016 97.2815
Monday, 7 November 2016 97.4417
Sunday, 6 November 2016 97.8963
Saturday, 5 November 2016 98.3262
Friday, 4 November 2016 98.3262
Thursday, 3 November 2016 97.9683
Wednesday, 2 November 2016 96.6851
Tuesday, 1 November 2016 96.2910
Monday, 31 October 2016 95.9732
Sunday, 30 October 2016 95.6358
Saturday, 29 October 2016 95.6165
Friday, 28 October 2016 95.6165
Thursday, 27 October 2016 95.5134
Wednesday, 26 October 2016 95.8609
Tuesday, 25 October 2016 95.6157
Monday, 24 October 2016 95.9645
Sunday, 23 October 2016 95.8436
Saturday, 22 October 2016 95.8422
Friday, 21 October 2016 95.8422
Thursday, 20 October 2016 96.1534
Wednesday, 19 October 2016 96.4398
Tuesday, 18 October 2016 96.5618
Monday, 17 October 2016 95.6791
Sunday, 16 October 2016 95.3996
Saturday, 15 October 2016 95.6111
Friday, 14 October 2016 95.6111
Thursday, 13 October 2016 95.9903
Wednesday, 12 October 2016 95.5410
Tuesday, 11 October 2016 95.7910
Monday, 10 October 2016 97.0040
Sunday, 9 October 2016 97.5230
Saturday, 8 October 2016 97.5575
Friday, 7 October 2016 97.5575
Thursday, 6 October 2016 95.4903
Wednesday, 5 October 2016 100.0683
Tuesday, 4 October 2016 99.9886
Monday, 3 October 2016 100.9170
Sunday, 2 October 2016 101.5186
Saturday, 1 October 2016 101.9395
Friday, 30 September 2016 101.9395
Thursday, 29 September 2016 101.9191
Wednesday, 28 September 2016 102.5346
Tuesday, 27 September 2016 102.2630
Monday, 26 September 2016 101.8444
Sunday, 25 September 2016 101.9291
Saturday, 24 September 2016 101.8358
Friday, 23 September 2016 101.8358
Thursday, 22 September 2016 102.7421
Wednesday, 21 September 2016 102.2478
Tuesday, 20 September 2016 101.8514
Monday, 19 September 2016 102.3443
Sunday, 18 September 2016 102.0532
Saturday, 17 September 2016 101.9343
Friday, 16 September 2016 101.9343
Thursday, 15 September 2016 103.9449
Wednesday, 14 September 2016 103.8774
Tuesday, 13 September 2016 103.3753
Monday, 12 September 2016 104.4732
Sunday, 11 September 2016 104.0255
Saturday, 10 September 2016 104.0908
Friday, 9 September 2016 104.0908
Thursday, 8 September 2016 104.3329
Wednesday, 7 September 2016 104.6749
Tuesday, 6 September 2016 105.2292
Monday, 5 September 2016 104.1746
Sunday, 4 September 2016 104.1344
Saturday, 3 September 2016 104.2188
Friday, 2 September 2016 104.2188
Thursday, 1 September 2016 104.1257
Wednesday, 31 August 2016 102.9803
Tuesday, 30 August 2016 102.4880
Monday, 29 August 2016 102.8940
Sunday, 28 August 2016 102.9322
Saturday, 27 August 2016 102.9681
Friday, 26 August 2016 102.9681
Thursday, 25 August 2016 103.4015
Wednesday, 24 August 2016 103.8534
Tuesday, 23 August 2016 103.5502
Monday, 22 August 2016 102.9818
Sunday, 21 August 2016 102.5199
Saturday, 20 August 2016 102.4700
Friday, 19 August 2016 102.4700
Thursday, 18 August 2016 103.2251
Wednesday, 17 August 2016 102.2407
Tuesday, 16 August 2016 102.2549
Monday, 15 August 2016 101.0487
Sunday, 14 August 2016 101.2023
Saturday, 13 August 2016 101.2614
Friday, 12 August 2016 101.2614
Thursday, 11 August 2016 101.6638
Wednesday, 10 August 2016 102.1069
Tuesday, 9 August 2016 102.0124
Monday, 8 August 2016 102.2353
Sunday, 7 August 2016 102.5351
Saturday, 6 August 2016 102.5360
Friday, 5 August 2016 102.5360
Thursday, 4 August 2016 102.9117
Wednesday, 3 August 2016 104.5661
Tuesday, 2 August 2016 104.5909
Monday, 1 August 2016 103.3782
Sunday, 31 July 2016 103.7383
Saturday, 30 July 2016 103.8011
Friday, 29 July 2016 103.8011
Thursday, 28 July 2016 103.3143
Wednesday, 27 July 2016 103.8016
Tuesday, 26 July 2016 103.0742
Monday, 25 July 2016 102.8241
Sunday, 24 July 2016 103.1149
Saturday, 23 July 2016 102.8302
Friday, 22 July 2016 102.8302
Thursday, 21 July 2016 103.8632
Wednesday, 20 July 2016 103.8919
Tuesday, 19 July 2016 103.0335
Monday, 18 July 2016 104.0938
Sunday, 17 July 2016 104.4661
Saturday, 16 July 2016 103.3865
Friday, 15 July 2016 103.3712
Thursday, 14 July 2016 104.6102
Wednesday, 13 July 2016 103.4704
Tuesday, 12 July 2016 102.6151
Monday, 11 July 2016 101.2988
Sunday, 10 July 2016 101.1460
Saturday, 9 July 2016 101.2020
Friday, 8 July 2016 101.2036
Thursday, 7 July 2016 101.1569
Wednesday, 6 July 2016 101.1497
Tuesday, 5 July 2016 102.1752
Monday, 4 July 2016 103.5184
Sunday, 3 July 2016 104.1408
Saturday, 2 July 2016 104.0400
Friday, 1 July 2016 104.0400
Thursday, 30 June 2016 104.5760
Wednesday, 29 June 2016 105.5865
Tuesday, 28 June 2016 104.7983
Monday, 27 June 2016 103.7714
Sunday, 26 June 2016 105.0195
Saturday, 25 June 2016 106.7408
Friday, 24 June 2016 106.7408
Thursday, 23 June 2016 117.2414
Wednesday, 22 June 2016 114.8380
Tuesday, 21 June 2016 114.6687
Monday, 20 June 2016 113.9230
Sunday, 19 June 2016 111.5915
Saturday, 18 June 2016 112.6793
Friday, 17 June 2016 112.7051
Thursday, 16 June 2016 110.7886
Wednesday, 15 June 2016 110.8108
Tuesday, 14 June 2016 111.1980
Monday, 13 June 2016 112.6263
Sunday, 12 June 2016 112.6913
Saturday, 11 June 2016 112.6916
Friday, 10 June 2016 113.0565
Thursday, 9 June 2016 113.5770
Wednesday, 8 June 2016 113.3684
Tuesday, 7 June 2016 112.6205
Monday, 6 June 2016 113.1182
Sunday, 5 June 2016 113.3181
Saturday, 4 June 2016 113.1424
Friday, 3 June 2016 112.8848
Thursday, 2 June 2016 112.8685
Wednesday, 1 June 2016 114.2540
Tuesday, 31 May 2016 114.3663
Monday, 30 May 2016 114.3911
Sunday, 29 May 2016 114.4374
Saturday, 28 May 2016 114.4342
Friday, 27 May 2016 114.8174
Thursday, 26 May 2016 114.7788
Wednesday, 25 May 2016 114.2215
Tuesday, 24 May 2016 113.3249
Monday, 23 May 2016 113.9222
Sunday, 22 May 2016 113.9277
Saturday, 21 May 2016 113.9372
Friday, 20 May 2016 114.4197
Thursday, 19 May 2016 113.6632
Wednesday, 18 May 2016 113.2607
Tuesday, 17 May 2016 112.6176
Monday, 16 May 2016 112.5269
Sunday, 15 May 2016 112.5230
Saturday, 14 May 2016 112.5159
Friday, 13 May 2016 112.6666
Thursday, 12 May 2016 112.4486
Wednesday, 11 May 2016 112.8227
Tuesday, 10 May 2016 112.6758
Monday, 9 May 2016 113.0072
Sunday, 8 May 2016 113.0245
Saturday, 7 May 2016 113.0461
Friday, 6 May 2016 113.2307
Thursday, 5 May 2016 113.0177
Wednesday, 4 May 2016 113.5390
Tuesday, 3 May 2016 114.2201
Monday, 2 May 2016 113.8139
Sunday, 1 May 2016 113.9709
Saturday, 30 April 2016 113.9648
Friday, 29 April 2016 113.4487
Thursday, 28 April 2016 113.6906
Wednesday, 27 April 2016 113.5117
Tuesday, 26 April 2016 112.9762
Monday, 25 April 2016 112.1493
Sunday, 24 April 2016 112.0975
Saturday, 23 April 2016 112.0865
Friday, 22 April 2016 112.2166
Thursday, 21 April 2016 112.0425
Wednesday, 20 April 2016 111.7980
Tuesday, 19 April 2016 110.8369
Monday, 18 April 2016 110.5308
Sunday, 17 April 2016 110.5805
Saturday, 16 April 2016 110.7688
Friday, 15 April 2016 110.3890
Thursday, 14 April 2016 111.1485
Wednesday, 13 April 2016 111.1629
Tuesday, 12 April 2016 110.5556
Monday, 11 April 2016 109.9469
Sunday, 10 April 2016 109.8378
Saturday, 9 April 2016 109.8327
Friday, 8 April 2016 109.6667
Thursday, 7 April 2016 109.7653
Wednesday, 6 April 2016 110.5713
Tuesday, 5 April 2016 110.9712
Monday, 4 April 2016 111.1342
Sunday, 3 April 2016 111.2310
Saturday, 2 April 2016 111.1479
Friday, 1 April 2016 111.9921
Thursday, 31 March 2016 112.1137
Wednesday, 30 March 2016 111.5793
Tuesday, 29 March 2016 110.6033
Monday, 28 March 2016 110.1527
Sunday, 27 March 2016 110.1502
Saturday, 26 March 2016 110.1453
Friday, 25 March 2016 110.1915
Thursday, 24 March 2016 110.5930
Wednesday, 23 March 2016 111.4241
Tuesday, 22 March 2016 112.3270
Monday, 21 March 2016 112.9760
Sunday, 20 March 2016 112.9837
Saturday, 19 March 2016 113.0432
Friday, 18 March 2016 111.7218
Thursday, 17 March 2016 109.9122
Wednesday, 16 March 2016 110.7240
Tuesday, 15 March 2016 111.8367
Monday, 14 March 2016 110.4746
Sunday, 13 March 2016 110.4107
Saturday, 12 March 2016 110.3931
Friday, 11 March 2016 111.2014
Thursday, 10 March 2016 111.0574
Wednesday, 9 March 2016 110.9036
Tuesday, 8 March 2016 110.7085
Monday, 7 March 2016 110.3458
Sunday, 6 March 2016 110.3799
Saturday, 5 March 2016 110.3774
Friday, 4 March 2016 109.8672
Thursday, 3 March 2016 109.6715
Wednesday, 2 March 2016 109.2071
Tuesday, 1 March 2016 108.6241
Monday, 29 February 2016 109.1284
Sunday, 28 February 2016 109.1462
Saturday, 27 February 2016 109.0748
Friday, 26 February 2016 108.9732
Thursday, 25 February 2016 108.7683
Wednesday, 24 February 2016 110.0441
Tuesday, 23 February 2016 110.8567
Monday, 22 February 2016 111.8288
Sunday, 21 February 2016 111.8677
Saturday, 20 February 2016 111.8676
Friday, 19 February 2016 112.1593
Thursday, 18 February 2016 111.8807
Wednesday, 17 February 2016 112.4826
Tuesday, 16 February 2016 113.3061
Monday, 15 February 2016 113.5893
Sunday, 14 February 2016 113.6017
Saturday, 13 February 2016 113.6030
Friday, 12 February 2016 112.8947
Thursday, 11 February 2016 113.3836
Wednesday, 10 February 2016 112.8413
Tuesday, 9 February 2016 112.9125
Monday, 8 February 2016 113.5589
Sunday, 7 February 2016 113.5481
Saturday, 6 February 2016 113.5436
Friday, 5 February 2016 113.6194
Thursday, 4 February 2016 112.8691
Wednesday, 3 February 2016 112.4687
Tuesday, 2 February 2016 112.1430
Monday, 1 February 2016 111.7466
Sunday, 31 January 2016 111.7571
Saturday, 30 January 2016 111.7123
Friday, 29 January 2016 111.6523
Thursday, 28 January 2016 111.5966
Wednesday, 27 January 2016 111.4289
Tuesday, 26 January 2016 111.4319
Monday, 25 January 2016 111.8364
Sunday, 24 January 2016 111.8667
Saturday, 23 January 2016 111.8579