Pound sterling to Bangladeshi taka Converter

£
BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Bangladeshi taka was the Monday, 14 December 2015. At that time the currency had reached its highest value.

100 Pound sterling = 9539.96 Bangladeshi taka

The worst day to change Pound sterling in Bangladeshi taka was the Sunday, 16 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 9539.96 Bangladeshi taka

Graphic Pound sterling / Bangladeshi taka

Pound sterling to Bangladeshi taka conversion table

1 pound sterling = 101.36 BDT
2 pound sterling = 202.72 BDT
3 pound sterling = 304.08 BDT
4 pound sterling = 405.44 BDT
5 pound sterling = 506.80 BDT
6 pound sterling = 608.17 BDT
7 pound sterling = 709.53 BDT
8 pound sterling = 810.89 BDT
9 pound sterling = 912.25 BDT
10 pound sterling = 1 013.61 BDT
15 pound sterling = 1 520.41 BDT
20 pound sterling = 2 027.22 BDT
25 pound sterling = 2 534.02 BDT
30 pound sterling = 3 040.83 BDT
40 pound sterling = 4 054.44 BDT
50 pound sterling = 5 068.05 BDT
60 pound sterling = 6 081.65 BDT
70 pound sterling = 7 095.26 BDT
80 pound sterling = 8 108.87 BDT
90 pound sterling = 9 122.48 BDT
100 pound sterling = 10 136.09 BDT

currency of United Kingdom

currency of Bangladesh

Converter Pound sterling / Bangladeshi taka

2016-12-04 ► 1 GBP = 101.3609 BDT ► Converter Pound sterling Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Bangladeshi taka parity obtained here was updated on the 2016-12-04

1 GBP = 101.3609 BDT

You can change the currencies in the form.

Historical Pound sterling / Bangladeshi taka

History of daily rates GBP /BDT since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 November 2007

  • 1 Pound sterling = 144.809414415 Bangladeshi taka

the minimum on Thursday, 14 September 2000

  • 1 Pound sterling = 75.482862383405 Bangladeshi taka
date  
2016-12-04 101.3609
2016-12-03 101.3609
2016-12-02 101.3609
2016-12-01 100.2363
2016-11-30 99.2558
2016-11-29 99.1201
2016-11-28 98.4326
2016-11-27 98.8237
2016-11-26 98.9045
2016-11-25 99.0211
2016-11-24 98.7145
2016-11-23 98.5511
2016-11-22 98.3174
2016-11-21 98.8722
2016-11-20 97.3758
2016-11-19 97.3644
2016-11-18 97.3644
2016-11-17 97.8619
2016-11-16 98.0579
2016-11-15 98.1772
2016-11-14 98.7078
2016-11-13 98.8849
2016-11-12 98.9785
2016-11-11 98.9785
2016-11-10 98.6631
2016-11-09 97.5549
2016-11-08 97.2815
2016-11-07 97.4417
2016-11-06 97.8963
2016-11-05 98.3262
2016-11-04 98.3262
2016-11-03 97.9683
2016-11-02 96.6851
2016-11-01 96.2910
2016-10-31 95.9732
2016-10-30 95.6358
2016-10-29 95.6165
2016-10-28 95.6165
2016-10-27 95.5134
2016-10-26 95.8609
2016-10-25 95.6157
2016-10-24 95.9645
2016-10-23 95.8436
2016-10-22 95.8422
2016-10-21 95.8422
2016-10-20 96.1534
2016-10-19 96.4398
2016-10-18 96.5618
2016-10-17 95.6791
2016-10-16 95.3996
2016-10-15 95.6111
2016-10-14 95.6111
2016-10-13 95.9903
2016-10-12 95.5410
2016-10-11 95.7910
2016-10-10 97.0040
2016-10-09 97.5230
2016-10-08 97.5575
2016-10-07 97.5575
2016-10-06 95.4903
2016-10-05 100.0683
2016-10-04 99.9886
2016-10-03 100.9170
2016-10-02 101.5186
2016-10-01 101.9395
2016-09-30 101.9395
2016-09-29 101.9191
2016-09-28 102.5346
2016-09-27 102.2630
2016-09-26 101.8444
2016-09-25 101.9291
2016-09-24 101.8358
2016-09-23 101.8358
2016-09-22 102.7421
2016-09-21 102.2478
2016-09-20 101.8514
2016-09-19 102.3443
2016-09-18 102.0532
2016-09-17 101.9343
2016-09-16 101.9343
2016-09-15 103.9449
2016-09-14 103.8774
2016-09-13 103.3753
2016-09-12 104.4732
2016-09-11 104.0255
2016-09-10 104.0908
2016-09-09 104.0908
2016-09-08 104.3329
2016-09-07 104.6749
2016-09-06 105.2292
2016-09-05 104.1746
2016-09-04 104.1344
2016-09-03 104.2188
2016-09-02 104.2188
2016-09-01 104.1257
2016-08-31 102.9803
2016-08-30 102.4880
2016-08-29 102.8940
2016-08-28 102.9322
2016-08-27 102.9681
2016-08-26 102.9681
2016-08-25 103.4015
2016-08-24 103.8534
2016-08-23 103.5502
2016-08-22 102.9818
2016-08-21 102.5199
2016-08-20 102.4700
2016-08-19 102.4700
2016-08-18 103.2251
2016-08-17 102.2407
2016-08-16 102.2549
2016-08-15 101.0487
2016-08-14 101.2023
2016-08-13 101.2614
2016-08-12 101.2614
2016-08-11 101.6638
2016-08-10 102.1069
2016-08-09 102.0124
2016-08-08 102.2353
2016-08-07 102.5351
2016-08-06 102.5360
2016-08-05 102.5360
2016-08-04 102.9117
2016-08-03 104.5661
2016-08-02 104.5909
2016-08-01 103.3782
2016-07-31 103.7383
2016-07-30 103.8011
2016-07-29 103.8011
2016-07-28 103.3143
2016-07-27 103.8016
2016-07-26 103.0742
2016-07-25 102.8241
2016-07-24 103.1149
2016-07-23 102.8302
2016-07-22 102.8302
2016-07-21 103.8632
2016-07-20 103.8919
2016-07-19 103.0335
2016-07-18 104.0938
2016-07-17 104.4661
2016-07-16 103.3865
2016-07-15 103.3712
2016-07-14 104.6102
2016-07-13 103.4704
2016-07-12 102.6151
2016-07-11 101.2988
2016-07-10 101.1460
2016-07-09 101.2020
2016-07-08 101.2036
2016-07-07 101.1569
2016-07-06 101.1497
2016-07-05 102.1752
2016-07-04 103.5184
2016-07-03 104.1408
2016-07-02 104.0400
2016-07-01 104.0400
2016-06-30 104.5760
2016-06-29 105.5865
2016-06-28 104.7983
2016-06-27 103.7714
2016-06-26 105.0195
2016-06-25 106.7408
2016-06-24 106.7408
2016-06-23 117.2414
2016-06-22 114.8380
2016-06-21 114.6687
2016-06-20 113.9230
2016-06-19 111.5915
2016-06-18 112.6793
2016-06-17 112.7051
2016-06-16 110.7886
2016-06-15 110.8108
2016-06-14 111.1980
2016-06-13 112.6263
2016-06-12 112.6913
2016-06-11 112.6916
2016-06-10 113.0565
2016-06-09 113.5770
2016-06-08 113.3684
2016-06-07 112.6205
2016-06-06 113.1182
2016-06-05 113.3181
2016-06-04 113.1424
2016-06-03 112.8848
2016-06-02 112.8685
2016-06-01 114.2540
2016-05-31 114.3663
2016-05-30 114.3911
2016-05-29 114.4374
2016-05-28 114.4342
2016-05-27 114.8174
2016-05-26 114.7788
2016-05-25 114.2215
2016-05-24 113.3249
2016-05-23 113.9222
2016-05-22 113.9277
2016-05-21 113.9372
2016-05-20 114.4197
2016-05-19 113.6632
2016-05-18 113.2607
2016-05-17 112.6176
2016-05-16 112.5269
2016-05-15 112.5230
2016-05-14 112.5159
2016-05-13 112.6666
2016-05-12 112.4486
2016-05-11 112.8227
2016-05-10 112.6758
2016-05-09 113.0072
2016-05-08 113.0245
2016-05-07 113.0461
2016-05-06 113.2307
2016-05-05 113.0177
2016-05-04 113.5390
2016-05-03 114.2201
2016-05-02 113.8139
2016-05-01 113.9709
2016-04-30 113.9648
2016-04-29 113.4487
2016-04-28 113.6906
2016-04-27 113.5117
2016-04-26 112.9762
2016-04-25 112.1493
2016-04-24 112.0975
2016-04-23 112.0865
2016-04-22 112.2166
2016-04-21 112.0425
2016-04-20 111.7980
2016-04-19 110.8369
2016-04-18 110.5308
2016-04-17 110.5805
2016-04-16 110.7688
2016-04-15 110.3890
2016-04-14 111.1485
2016-04-13 111.1629
2016-04-12 110.5556
2016-04-11 109.9469
2016-04-10 109.8378
2016-04-09 109.8327
2016-04-08 109.6667
2016-04-07 109.7653
2016-04-06 110.5713
2016-04-05 110.9712
2016-04-04 111.1342
2016-04-03 111.2310
2016-04-02 111.1479
2016-04-01 111.9921
2016-03-31 112.1137
2016-03-30 111.5793
2016-03-29 110.6033
2016-03-28 110.1527
2016-03-27 110.1502
2016-03-26 110.1453
2016-03-25 110.1915
2016-03-24 110.5930
2016-03-23 111.4241
2016-03-22 112.3270
2016-03-21 112.9760
2016-03-20 112.9837
2016-03-19 113.0432
2016-03-18 111.7218
2016-03-17 109.9122
2016-03-16 110.7240
2016-03-15 111.8367
2016-03-14 110.4746
2016-03-13 110.4107
2016-03-12 110.3931
2016-03-11 111.2014
2016-03-10 111.0574
2016-03-09 110.9036
2016-03-08 110.7085
2016-03-07 110.3458
2016-03-06 110.3799
2016-03-05 110.3774
2016-03-04 109.8672
2016-03-03 109.6715
2016-03-02 109.2071
2016-03-01 108.6241
2016-02-29 109.1284
2016-02-28 109.1462
2016-02-27 109.0748
2016-02-26 108.9732
2016-02-25 108.7683
2016-02-24 110.0441
2016-02-23 110.8567
2016-02-22 111.8288
2016-02-21 111.8677
2016-02-20 111.8676
2016-02-19 112.1593
2016-02-18 111.8807
2016-02-17 112.4826
2016-02-16 113.3061
2016-02-15 113.5893
2016-02-14 113.6017
2016-02-13 113.6030
2016-02-12 112.8947
2016-02-11 113.3836
2016-02-10 112.8413
2016-02-09 112.9125
2016-02-08 113.5589
2016-02-07 113.5481
2016-02-06 113.5436
2016-02-05 113.6194
2016-02-04 112.8691
2016-02-03 112.4687
2016-02-02 112.1430
2016-02-01 111.7466
2016-01-31 111.7571
2016-01-30 111.7123
2016-01-29 111.6523
2016-01-28 111.5966
2016-01-27 111.4289
2016-01-26 111.4319
2016-01-25 111.8364
2016-01-24 111.8667
2016-01-23 111.8579
2016-01-22 110.9459
2016-01-21 110.6927
2016-01-20 111.0756
2016-01-19 111.5733
2016-01-18 112.1114
2016-01-17 112.0884
2016-01-16 112.0917
2016-01-15 112.3984
2016-01-14 112.7104
2016-01-13 113.0990
2016-01-12 113.4591
2016-01-11 113.3940
2016-01-10 113.2774
2016-01-09 113.4291
2016-01-08 113.8130
2016-01-07 114.2934
2016-01-06 114.9425
2016-01-05 115.1565
2016-01-04 115.5415
2016-01-03 115.5054
2016-01-02 115.5073
2016-01-01 115.4338
2015-12-31 115.5406
2015-12-30 115.7900
2015-12-29 116.5261
2015-12-28 116.5147
2015-12-27 116.3668
2015-12-26 116.3046
2015-12-25 116.7091
2015-12-24 116.6138
2015-12-23 115.9688
2015-12-22 116.1259
2015-12-21 116.3526
2015-12-20 116.3272
2015-12-19 116.3153
2015-12-18 116.6756
2015-12-17 117.3386
2015-12-16 117.9834
2015-12-15 118.0741
2015-12-14 118.3504
2015-12-13 118.2381
2015-12-12 118.2321
2015-12-11 117.5800
2015-12-10 117.5972
2015-12-09 116.9097
2015-12-08 117.6957
2015-12-07 116.9880
2015-12-06 116.8920