Pound sterling to Bangladeshi taka Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.
100 Pound sterling = 9532.61 Bangladeshi taka
The worst day to change Pound sterling in Bangladeshi taka was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.
100 Pound sterling = 9532.61 Bangladeshi taka
Pound sterling to Bangladeshi taka conversion table
| Pound sterling (GBP) | Bangladeshi taka (BDT) |
|---|---|
| £ 1.00 | BDT 104.28 |
| £ 2.00 | BDT 208.56 |
| £ 3.00 | BDT 312.84 |
| £ 4.00 | BDT 417.12 |
| £ 5.00 | BDT 521.39 |
| £ 6.00 | BDT 625.67 |
| £ 7.00 | BDT 729.95 |
| £ 8.00 | BDT 834.23 |
| £ 9.00 | BDT 938.51 |
| £ 10.00 | BDT 1 042.79 |
| £ 15.00 | BDT 1 564.18 |
| £ 20.00 | BDT 2 085.58 |
| £ 25.00 | BDT 2 606.97 |
| £ 30.00 | BDT 3 128.37 |
| £ 40.00 | BDT 4 171.16 |
| £ 50.00 | BDT 5 213.95 |
| £ 60.00 | BDT 6 256.73 |
| £ 70.00 | BDT 7 299.52 |
| £ 80.00 | BDT 8 342.31 |
| £ 90.00 | BDT 9 385.10 |
| £ 100.00 | BDT 10 427.89 |
| £ 150.00 | BDT 15 641.84 |
| £ 200.00 | BDT 20 855.78 |
| £ 500.00 | BDT 52 139.45 |
| £ 1 000.00 | BDT 104 278.90 |
Currency Of United Kingdom
Currency Of Bangladesh
Historical Pound sterling / Bangladeshi taka
History of daily rates GBP /BDT since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 8 November 2007
- 1 Pound sterling = 144.809414415 Bangladeshi taka
the minimum on Thursday, 14 September 2000
- 1 Pound sterling = 75.482862383405 Bangladeshi taka
| Date | GBP/BDT |
|---|---|
| Wednesday, 23 August 2017 | 104.2789 |
| Tuesday, 22 August 2017 | 104.2909 |
| Monday, 21 August 2017 | 104.3801 |
| Sunday, 20 August 2017 | 104.3543 |
| Saturday, 19 August 2017 | 104.4587 |
| Friday, 18 August 2017 | 104.4404 |
| Thursday, 17 August 2017 | 104.1716 |
| Wednesday, 16 August 2017 | 103.7126 |
| Tuesday, 15 August 2017 | 104.0930 |
| Monday, 14 August 2017 | 104.9421 |
| Sunday, 13 August 2017 | 104.6288 |
| Saturday, 12 August 2017 | 104.6823 |
| Friday, 11 August 2017 | 104.6805 |
| Thursday, 10 August 2017 | 104.5681 |
| Wednesday, 9 August 2017 | 105.0723 |
| Tuesday, 8 August 2017 | 105.8321 |
| Monday, 7 August 2017 | 105.2163 |
| Sunday, 6 August 2017 | 106.5329 |
| Saturday, 5 August 2017 | 106.4916 |
| Friday, 4 August 2017 | 106.4916 |
| Thursday, 3 August 2017 | 106.2073 |
| Wednesday, 2 August 2017 | 106.4934 |
| Tuesday, 1 August 2017 | 107.4244 |
| Monday, 31 July 2017 | 106.4254 |
| Sunday, 30 July 2017 | 105.7292 |
| Saturday, 29 July 2017 | 105.6522 |
| Friday, 28 July 2017 | 105.6571 |
| Thursday, 27 July 2017 | 105.6927 |
| Wednesday, 26 July 2017 | 105.7194 |
| Tuesday, 25 July 2017 | 105.8842 |
| Monday, 24 July 2017 | 105.3818 |
| Sunday, 23 July 2017 | 104.8097 |
| Saturday, 22 July 2017 | 104.7423 |
| Friday, 21 July 2017 | 104.7817 |
| Thursday, 20 July 2017 | 103.3940 |
| Wednesday, 19 July 2017 | 105.4162 |
| Tuesday, 18 July 2017 | 105.1527 |
| Monday, 17 July 2017 | 105.4795 |
| Sunday, 16 July 2017 | 106.1063 |
| Saturday, 15 July 2017 | 106.0050 |
| Friday, 14 July 2017 | 106.0050 |
| Thursday, 13 July 2017 | 105.0342 |
| Wednesday, 12 July 2017 | 105.4908 |
| Tuesday, 11 July 2017 | 104.0777 |
| Monday, 10 July 2017 | 104.8886 |
| Sunday, 9 July 2017 | 104.7584 |
| Saturday, 8 July 2017 | 104.7011 |
| Friday, 7 July 2017 | 104.6396 |
| Thursday, 6 July 2017 | 105.0461 |
| Wednesday, 5 July 2017 | 104.3252 |
| Tuesday, 4 July 2017 | 104.6041 |
| Monday, 3 July 2017 | 104.7520 |
| Sunday, 2 July 2017 | 104.7052 |
| Saturday, 1 July 2017 | 104.8019 |
| Friday, 30 June 2017 | 104.8002 |
| Thursday, 29 June 2017 | 104.7743 |
| Wednesday, 28 June 2017 | 104.3520 |
| Tuesday, 27 June 2017 | 102.8227 |
| Monday, 26 June 2017 | 102.7400 |
| Sunday, 25 June 2017 | 102.6972 |
| Saturday, 24 June 2017 | 102.4927 |
| Friday, 23 June 2017 | 102.4612 |
| Thursday, 22 June 2017 | 102.5396 |
| Wednesday, 21 June 2017 | 102.1783 |
| Tuesday, 20 June 2017 | 102.1602 |
| Monday, 19 June 2017 | 102.7505 |
| Sunday, 18 June 2017 | 103.2210 |
| Saturday, 17 June 2017 | 103.2396 |
| Friday, 16 June 2017 | 103.2713 |
| Thursday, 15 June 2017 | 103.1036 |
| Wednesday, 14 June 2017 | 103.0311 |
| Tuesday, 13 June 2017 | 102.9071 |
| Monday, 12 June 2017 | 102.2690 |
| Sunday, 11 June 2017 | 102.8192 |
| Saturday, 10 June 2017 | 102.8129 |
| Friday, 9 June 2017 | 102.8199 |
| Thursday, 8 June 2017 | 103.0984 |
| Wednesday, 7 June 2017 | 104.2809 |
| Tuesday, 6 June 2017 | 103.9610 |
| Monday, 5 June 2017 | 104.0855 |
| Sunday, 4 June 2017 | 103.3911 |
| Saturday, 3 June 2017 | 103.5948 |
| Friday, 2 June 2017 | 103.5757 |
| Thursday, 1 June 2017 | 104.2565 |
| Wednesday, 31 May 2017 | 103.7563 |
| Tuesday, 30 May 2017 | 103.1688 |
| Monday, 29 May 2017 | 103.6383 |
| Sunday, 28 May 2017 | 103.7685 |
| Saturday, 27 May 2017 | 103.7147 |
| Friday, 26 May 2017 | 103.6989 |
| Thursday, 25 May 2017 | 104.4341 |
| Wednesday, 24 May 2017 | 104.4862 |
| Tuesday, 23 May 2017 | 105.0870 |
| Monday, 22 May 2017 | 104.7080 |
| Sunday, 21 May 2017 | 104.5455 |
| Saturday, 20 May 2017 | 104.7697 |
| Friday, 19 May 2017 | 104.7472 |
| Thursday, 18 May 2017 | 104.5343 |
| Wednesday, 17 May 2017 | 104.7519 |
| Tuesday, 16 May 2017 | 105.0990 |
| Monday, 15 May 2017 | 104.9812 |
| Sunday, 14 May 2017 | 104.8950 |
| Saturday, 13 May 2017 | 104.9175 |
| Friday, 12 May 2017 | 104.9175 |
| Thursday, 11 May 2017 | 104.9110 |
| Wednesday, 10 May 2017 | 105.1404 |
| Tuesday, 9 May 2017 | 105.3195 |
| Monday, 8 May 2017 | 105.4845 |
| Sunday, 7 May 2017 | 105.7456 |
| Saturday, 6 May 2017 | 105.9053 |
| Friday, 5 May 2017 | 105.9053 |
| Thursday, 4 May 2017 | 105.3901 |
| Wednesday, 3 May 2017 | 106.4177 |
| Tuesday, 2 May 2017 | 106.6540 |
| Monday, 1 May 2017 | 106.0527 |
| Sunday, 30 April 2017 | 106.3078 |
| Saturday, 29 April 2017 | 105.6223 |
| Friday, 28 April 2017 | 105.6223 |
| Thursday, 27 April 2017 | 106.1595 |
| Wednesday, 26 April 2017 | 108.2116 |
| Tuesday, 25 April 2017 | 105.7918 |
| Monday, 24 April 2017 | 106.0485 |
| Sunday, 23 April 2017 | 106.1660 |
| Saturday, 22 April 2017 | 106.0805 |
| Friday, 21 April 2017 | 106.0805 |
| Thursday, 20 April 2017 | 106.0124 |
| Wednesday, 19 April 2017 | 104.7017 |
| Tuesday, 18 April 2017 | 104.9306 |
| Monday, 17 April 2017 | 101.6407 |
| Sunday, 16 April 2017 | 101.4887 |
| Saturday, 15 April 2017 | 101.4156 |
| Friday, 14 April 2017 | 101.4156 |
| Thursday, 13 April 2017 | 101.3437 |
| Wednesday, 12 April 2017 | 101.6345 |
| Tuesday, 11 April 2017 | 100.6949 |
| Monday, 10 April 2017 | 100.1290 |
| Sunday, 9 April 2017 | 99.5322 |
| Saturday, 8 April 2017 | 99.5562 |
| Friday, 7 April 2017 | 99.5562 |
| Thursday, 6 April 2017 | 100.3046 |
| Wednesday, 5 April 2017 | 100.4094 |
| Tuesday, 4 April 2017 | 99.9301 |
| Monday, 3 April 2017 | 100.3278 |
| Sunday, 2 April 2017 | 100.7053 |
| Saturday, 1 April 2017 | 100.7410 |
| Friday, 31 March 2017 | 100.7410 |
| Thursday, 30 March 2017 | 100.0584 |
| Wednesday, 29 March 2017 | 99.9075 |
| Tuesday, 28 March 2017 | 99.9770 |
| Monday, 27 March 2017 | 100.8208 |
| Sunday, 26 March 2017 | 100.4731 |
| Saturday, 25 March 2017 | 100.1502 |
| Friday, 24 March 2017 | 100.1502 |
| Thursday, 23 March 2017 | 100.4992 |
| Wednesday, 22 March 2017 | 99.5377 |
| Tuesday, 21 March 2017 | 100.1847 |
| Monday, 20 March 2017 | 99.2976 |
| Sunday, 19 March 2017 | 99.4234 |
| Saturday, 18 March 2017 | 99.4919 |
| Friday, 17 March 2017 | 99.4919 |
| Thursday, 16 March 2017 | 98.3603 |
| Wednesday, 15 March 2017 | 98.5807 |
| Tuesday, 14 March 2017 | 97.5601 |
| Monday, 13 March 2017 | 97.9823 |
| Sunday, 12 March 2017 | 97.5513 |
| Saturday, 11 March 2017 | 97.5610 |
| Friday, 10 March 2017 | 97.5610 |
| Thursday, 9 March 2017 | 97.3557 |
| Wednesday, 8 March 2017 | 97.6905 |
| Tuesday, 7 March 2017 | 97.9097 |
| Monday, 6 March 2017 | 98.1372 |
| Sunday, 5 March 2017 | 98.5289 |
| Saturday, 4 March 2017 | 98.4836 |
| Friday, 3 March 2017 | 98.4836 |
| Thursday, 2 March 2017 | 98.1081 |
| Wednesday, 1 March 2017 | 98.4268 |
| Tuesday, 28 February 2017 | 98.6648 |
| Monday, 27 February 2017 | 99.4947 |
| Sunday, 26 February 2017 | 99.3757 |
| Saturday, 25 February 2017 | 99.5395 |
| Friday, 24 February 2017 | 99.5395 |
| Thursday, 23 February 2017 | 100.3204 |
| Wednesday, 22 February 2017 | 99.7993 |
| Tuesday, 21 February 2017 | 100.0237 |
| Monday, 20 February 2017 | 99.9883 |
| Sunday, 19 February 2017 | 99.6140 |
| Saturday, 18 February 2017 | 99.4974 |
| Friday, 17 February 2017 | 99.4974 |
| Thursday, 16 February 2017 | 100.1638 |
| Wednesday, 15 February 2017 | 100.0118 |
| Tuesday, 14 February 2017 | 99.6697 |
| Monday, 13 February 2017 | 100.1182 |
| Sunday, 12 February 2017 | 99.6592 |
| Saturday, 11 February 2017 | 99.6244 |
| Friday, 10 February 2017 | 99.6244 |
| Thursday, 9 February 2017 | 99.6834 |
| Wednesday, 8 February 2017 | 99.8828 |
| Tuesday, 7 February 2017 | 99.6486 |
| Monday, 6 February 2017 | 99.3619 |
| Sunday, 5 February 2017 | 99.4328 |
| Saturday, 4 February 2017 | 99.4558 |
| Friday, 3 February 2017 | 99.4558 |
| Thursday, 2 February 2017 | 99.7671 |
| Wednesday, 1 February 2017 | 100.7763 |
| Tuesday, 31 January 2017 | 100.1981 |
| Monday, 30 January 2017 | 99.1478 |
| Sunday, 29 January 2017 | 99.9061 |
| Saturday, 28 January 2017 | 99.6716 |
| Friday, 27 January 2017 | 99.6716 |
| Thursday, 26 January 2017 | 100.0590 |
| Wednesday, 25 January 2017 | 100.4231 |
| Tuesday, 24 January 2017 | 99.5564 |
| Monday, 23 January 2017 | 99.5694 |
| Sunday, 22 January 2017 | 98.1734 |
| Saturday, 21 January 2017 | 98.1272 |
| Friday, 20 January 2017 | 98.1272 |
| Thursday, 19 January 2017 | 97.9519 |
| Wednesday, 18 January 2017 | 97.2668 |
| Tuesday, 17 January 2017 | 98.2627 |
| Monday, 16 January 2017 | 95.3261 |
| Sunday, 15 January 2017 | 95.3897 |
| Saturday, 14 January 2017 | 96.5888 |
| Friday, 13 January 2017 | 96.5888 |
| Thursday, 12 January 2017 | 96.3676 |
| Wednesday, 11 January 2017 | 96.6690 |
| Tuesday, 10 January 2017 | 96.5621 |
| Monday, 9 January 2017 | 96.4590 |
| Sunday, 8 January 2017 | 97.1232 |
| Saturday, 7 January 2017 | 97.3042 |
| Friday, 6 January 2017 | 97.3042 |
| Thursday, 5 January 2017 | 98.3025 |
| Wednesday, 4 January 2017 | 97.5799 |
| Tuesday, 3 January 2017 | 96.6514 |
| Monday, 2 January 2017 | 97.0177 |
| Sunday, 1 January 2016 | 97.6411 |
| Saturday, 31 December 2016 | 97.5243 |
| Friday, 30 December 2016 | 97.5243 |
| Thursday, 29 December 2016 | 96.7192 |
| Wednesday, 28 December 2016 | 96.5873 |
| Tuesday, 27 December 2016 | 96.9839 |
| Monday, 26 December 2016 | 97.0761 |
| Sunday, 25 December 2016 | 97.0540 |
| Saturday, 24 December 2016 | 97.1539 |
| Friday, 23 December 2016 | 97.1539 |
| Thursday, 22 December 2016 | 97.1506 |
| Wednesday, 21 December 2016 | 97.7251 |
| Tuesday, 20 December 2016 | 97.2507 |
| Monday, 19 December 2016 | 98.1658 |
| Sunday, 18 December 2016 | 99.1395 |
| Saturday, 17 December 2016 | 99.1515 |
| Friday, 16 December 2016 | 99.1515 |
| Thursday, 15 December 2016 | 98.6643 |
| Wednesday, 14 December 2016 | 99.5712 |
| Tuesday, 13 December 2016 | 100.4528 |
| Monday, 12 December 2016 | 100.6437 |
| Sunday, 11 December 2016 | 100.2984 |
| Saturday, 10 December 2016 | 100.2263 |
| Friday, 9 December 2016 | 100.2263 |
| Thursday, 8 December 2016 | 100.2489 |
| Wednesday, 7 December 2016 | 100.6927 |
| Tuesday, 6 December 2016 | 100.6742 |
| Monday, 5 December 2016 | 101.1947 |
| Sunday, 4 December 2016 | 100.7195 |
| Saturday, 3 December 2016 | 101.3609 |
| Friday, 2 December 2016 | 101.3609 |
| Thursday, 1 December 2016 | 100.2363 |
| Wednesday, 30 November 2016 | 99.2558 |
| Tuesday, 29 November 2016 | 99.1201 |
| Monday, 28 November 2016 | 98.4326 |
| Sunday, 27 November 2016 | 98.8237 |
| Saturday, 26 November 2016 | 98.9045 |
| Friday, 25 November 2016 | 99.0211 |
| Thursday, 24 November 2016 | 98.7145 |
| Wednesday, 23 November 2016 | 98.5511 |
| Tuesday, 22 November 2016 | 98.3174 |
| Monday, 21 November 2016 | 98.8722 |
| Sunday, 20 November 2016 | 97.3758 |
| Saturday, 19 November 2016 | 97.3644 |
| Friday, 18 November 2016 | 97.3644 |
| Thursday, 17 November 2016 | 97.8619 |
| Wednesday, 16 November 2016 | 98.0579 |
| Tuesday, 15 November 2016 | 98.1772 |
| Monday, 14 November 2016 | 98.7078 |
| Sunday, 13 November 2016 | 98.8849 |
| Saturday, 12 November 2016 | 98.9785 |
| Friday, 11 November 2016 | 98.9785 |
| Thursday, 10 November 2016 | 98.6631 |
| Wednesday, 9 November 2016 | 97.5549 |
| Tuesday, 8 November 2016 | 97.2815 |
| Monday, 7 November 2016 | 97.4417 |
| Sunday, 6 November 2016 | 97.8963 |
| Saturday, 5 November 2016 | 98.3262 |
| Friday, 4 November 2016 | 98.3262 |
| Thursday, 3 November 2016 | 97.9683 |
| Wednesday, 2 November 2016 | 96.6851 |
| Tuesday, 1 November 2016 | 96.2910 |
| Monday, 31 October 2016 | 95.9732 |
| Sunday, 30 October 2016 | 95.6358 |
| Saturday, 29 October 2016 | 95.6165 |
| Friday, 28 October 2016 | 95.6165 |
| Thursday, 27 October 2016 | 95.5134 |
| Wednesday, 26 October 2016 | 95.8609 |
| Tuesday, 25 October 2016 | 95.6157 |
| Monday, 24 October 2016 | 95.9645 |
| Sunday, 23 October 2016 | 95.8436 |
| Saturday, 22 October 2016 | 95.8422 |
| Friday, 21 October 2016 | 95.8422 |
| Thursday, 20 October 2016 | 96.1534 |
| Wednesday, 19 October 2016 | 96.4398 |
| Tuesday, 18 October 2016 | 96.5618 |
| Monday, 17 October 2016 | 95.6791 |
| Sunday, 16 October 2016 | 95.3996 |
| Saturday, 15 October 2016 | 95.6111 |
| Friday, 14 October 2016 | 95.6111 |
| Thursday, 13 October 2016 | 95.9903 |
| Wednesday, 12 October 2016 | 95.5410 |
| Tuesday, 11 October 2016 | 95.7910 |
| Monday, 10 October 2016 | 97.0040 |
| Sunday, 9 October 2016 | 97.5230 |
| Saturday, 8 October 2016 | 97.5575 |
| Friday, 7 October 2016 | 97.5575 |
| Thursday, 6 October 2016 | 95.4903 |
| Wednesday, 5 October 2016 | 100.0683 |
| Tuesday, 4 October 2016 | 99.9886 |
| Monday, 3 October 2016 | 100.9170 |
| Sunday, 2 October 2016 | 101.5186 |
| Saturday, 1 October 2016 | 101.9395 |
| Friday, 30 September 2016 | 101.9395 |
| Thursday, 29 September 2016 | 101.9191 |
| Wednesday, 28 September 2016 | 102.5346 |
| Tuesday, 27 September 2016 | 102.2630 |
| Monday, 26 September 2016 | 101.8444 |
| Sunday, 25 September 2016 | 101.9291 |
| Saturday, 24 September 2016 | 101.8358 |
| Friday, 23 September 2016 | 101.8358 |
| Thursday, 22 September 2016 | 102.7421 |
| Wednesday, 21 September 2016 | 102.2478 |
| Tuesday, 20 September 2016 | 101.8514 |
| Monday, 19 September 2016 | 102.3443 |
| Sunday, 18 September 2016 | 102.0532 |
| Saturday, 17 September 2016 | 101.9343 |
| Friday, 16 September 2016 | 101.9343 |
| Thursday, 15 September 2016 | 103.9449 |
| Wednesday, 14 September 2016 | 103.8774 |
| Tuesday, 13 September 2016 | 103.3753 |
| Monday, 12 September 2016 | 104.4732 |
| Sunday, 11 September 2016 | 104.0255 |
| Saturday, 10 September 2016 | 104.0908 |
| Friday, 9 September 2016 | 104.0908 |
| Thursday, 8 September 2016 | 104.3329 |
| Wednesday, 7 September 2016 | 104.6749 |
| Tuesday, 6 September 2016 | 105.2292 |
| Monday, 5 September 2016 | 104.1746 |
| Sunday, 4 September 2016 | 104.1344 |
| Saturday, 3 September 2016 | 104.2188 |
| Friday, 2 September 2016 | 104.2188 |
| Thursday, 1 September 2016 | 104.1257 |
| Wednesday, 31 August 2016 | 102.9803 |
| Tuesday, 30 August 2016 | 102.4880 |
| Monday, 29 August 2016 | 102.8940 |
| Sunday, 28 August 2016 | 102.9322 |
| Saturday, 27 August 2016 | 102.9681 |
| Friday, 26 August 2016 | 102.9681 |
| Thursday, 25 August 2016 | 103.4015 |
| Wednesday, 24 August 2016 | 103.8534 |
Converter Pound sterling / Bangladeshi taka
Wednesday, 23 August 2017 ll➤ 1 GBP = 104.2789 BDT ✅ Converter Pound sterling Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Bangladeshi taka parity obtained here was updated on the 23 Aug 2017
1 GBP = 104.2789 BDT
You can change the currencies in the form.