Pound sterling to Bangladeshi taka Converter

£
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.

100 Pound sterling = 9532.61 Bangladeshi taka

The worst day to change Pound sterling in Bangladeshi taka was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 9532.61 Bangladeshi taka

Pound sterling to Bangladeshi taka conversion table

Pound sterling (GBP) Bangladeshi taka (BDT)
£ 1.00 BDT 103.01
£ 2.00 BDT 206.01
£ 3.00 BDT 309.02
£ 4.00 BDT 412.03
£ 5.00 BDT 515.04
£ 6.00 BDT 618.04
£ 7.00 BDT 721.05
£ 8.00 BDT 824.06
£ 9.00 BDT 927.06
£ 10.00 BDT 1 030.07
£ 15.00 BDT 1 545.11
£ 20.00 BDT 2 060.14
£ 25.00 BDT 2 575.18
£ 30.00 BDT 3 090.22
£ 40.00 BDT 4 120.29
£ 50.00 BDT 5 150.36
£ 60.00 BDT 6 180.43
£ 70.00 BDT 7 210.50
£ 80.00 BDT 8 240.58
£ 90.00 BDT 9 270.65
£ 100.00 BDT 10 300.72
£ 150.00 BDT 15 451.08
£ 200.00 BDT 20 601.44
£ 500.00 BDT 51 503.60
£ 1 000.00 BDT 103 007.20

convert Bangladeshi taka to Pound sterling

Currency Of United Kingdom

Currency Of Bangladesh

Historical Pound sterling / Bangladeshi taka

History of daily rates GBP /BDT since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 November 2007

  • 1 Pound sterling = 144.809414415 Bangladeshi taka

the minimum on Thursday, 14 September 2000

  • 1 Pound sterling = 75.482862383405 Bangladeshi taka
Date GBP/BDT
Monday, 26 June 2017 102.9020
Sunday, 25 June 2017 102.9703
Saturday, 24 June 2017 102.7610
Friday, 23 June 2017 102.7610
Thursday, 22 June 2017 102.4568
Wednesday, 21 June 2017 102.4177
Tuesday, 20 June 2017 101.9739
Monday, 19 June 2017 102.8552
Sunday, 18 June 2017 103.2839
Saturday, 17 June 2017 103.3246
Friday, 16 June 2017 103.3246
Thursday, 15 June 2017 103.0549
Wednesday, 14 June 2017 103.1175
Tuesday, 13 June 2017 103.0838
Monday, 12 June 2017 102.2619
Sunday, 11 June 2017 103.0710
Saturday, 10 June 2017 103.0734
Friday, 9 June 2017 103.0734
Thursday, 8 June 2017 103.3550
Wednesday, 7 June 2017 104.8233
Tuesday, 6 June 2017 104.2916
Monday, 5 June 2017 104.2531
Sunday, 4 June 2017 104.0169
Saturday, 3 June 2017 104.1581
Friday, 2 June 2017 104.1581
Thursday, 1 June 2017 104.1470
Wednesday, 31 May 2017 103.9963
Tuesday, 30 May 2017 103.4961
Monday, 29 May 2017 103.7173
Sunday, 28 May 2017 103.5068
Saturday, 27 May 2017 103.3662
Friday, 26 May 2017 103.3662
Thursday, 25 May 2017 104.4993
Wednesday, 24 May 2017 104.7272
Tuesday, 23 May 2017 104.6698
Monday, 22 May 2017 104.8826
Sunday, 21 May 2017 105.1121
Saturday, 20 May 2017 105.1977
Friday, 19 May 2017 105.1977
Thursday, 18 May 2017 104.5343
Wednesday, 17 May 2017 104.7519
Tuesday, 16 May 2017 105.0990
Monday, 15 May 2017 104.9812
Sunday, 14 May 2017 104.8950
Saturday, 13 May 2017 104.9175
Friday, 12 May 2017 104.9175
Thursday, 11 May 2017 104.9110
Wednesday, 10 May 2017 105.1404
Tuesday, 9 May 2017 105.3195
Monday, 8 May 2017 105.4845
Sunday, 7 May 2017 105.7456
Saturday, 6 May 2017 105.9053
Friday, 5 May 2017 105.9053
Thursday, 4 May 2017 105.3901
Wednesday, 3 May 2017 106.4177
Tuesday, 2 May 2017 106.6540
Monday, 1 May 2017 106.0527
Sunday, 30 April 2017 106.3078
Saturday, 29 April 2017 105.6223
Friday, 28 April 2017 105.6223
Thursday, 27 April 2017 106.1595
Wednesday, 26 April 2017 108.2116
Tuesday, 25 April 2017 105.7918
Monday, 24 April 2017 106.0485
Sunday, 23 April 2017 106.1660
Saturday, 22 April 2017 106.0805
Friday, 21 April 2017 106.0805
Thursday, 20 April 2017 106.0124
Wednesday, 19 April 2017 104.7017
Tuesday, 18 April 2017 104.9306
Monday, 17 April 2017 101.6407
Sunday, 16 April 2017 101.4887
Saturday, 15 April 2017 101.4156
Friday, 14 April 2017 101.4156
Thursday, 13 April 2017 101.3437
Wednesday, 12 April 2017 101.6345
Tuesday, 11 April 2017 100.6949
Monday, 10 April 2017 100.1290
Sunday, 9 April 2017 99.5322
Saturday, 8 April 2017 99.5562
Friday, 7 April 2017 99.5562
Thursday, 6 April 2017 100.3046
Wednesday, 5 April 2017 100.4094
Tuesday, 4 April 2017 99.9301
Monday, 3 April 2017 100.3278
Sunday, 2 April 2017 100.7053
Saturday, 1 April 2017 100.7410
Friday, 31 March 2017 100.7410
Thursday, 30 March 2017 100.0584
Wednesday, 29 March 2017 99.9075
Tuesday, 28 March 2017 99.9770
Monday, 27 March 2017 100.8208
Sunday, 26 March 2017 100.4731
Saturday, 25 March 2017 100.1502
Friday, 24 March 2017 100.1502
Thursday, 23 March 2017 100.4992
Wednesday, 22 March 2017 99.5377
Tuesday, 21 March 2017 100.1847
Monday, 20 March 2017 99.2976
Sunday, 19 March 2017 99.4234
Saturday, 18 March 2017 99.4919
Friday, 17 March 2017 99.4919
Thursday, 16 March 2017 98.3603
Wednesday, 15 March 2017 98.5807
Tuesday, 14 March 2017 97.5601
Monday, 13 March 2017 97.9823
Sunday, 12 March 2017 97.5513
Saturday, 11 March 2017 97.5610
Friday, 10 March 2017 97.5610
Thursday, 9 March 2017 97.3557
Wednesday, 8 March 2017 97.6905
Tuesday, 7 March 2017 97.9097
Monday, 6 March 2017 98.1372
Sunday, 5 March 2017 98.5289
Saturday, 4 March 2017 98.4836
Friday, 3 March 2017 98.4836
Thursday, 2 March 2017 98.1081
Wednesday, 1 March 2017 98.4268
Tuesday, 28 February 2017 98.6648
Monday, 27 February 2017 99.4947
Sunday, 26 February 2017 99.3757
Saturday, 25 February 2017 99.5395
Friday, 24 February 2017 99.5395
Thursday, 23 February 2017 100.3204
Wednesday, 22 February 2017 99.7993
Tuesday, 21 February 2017 100.0237
Monday, 20 February 2017 99.9883
Sunday, 19 February 2017 99.6140
Saturday, 18 February 2017 99.4974
Friday, 17 February 2017 99.4974
Thursday, 16 February 2017 100.1638
Wednesday, 15 February 2017 100.0118
Tuesday, 14 February 2017 99.6697
Monday, 13 February 2017 100.1182
Sunday, 12 February 2017 99.6592
Saturday, 11 February 2017 99.6244
Friday, 10 February 2017 99.6244
Thursday, 9 February 2017 99.6834
Wednesday, 8 February 2017 99.8828
Tuesday, 7 February 2017 99.6486
Monday, 6 February 2017 99.3619
Sunday, 5 February 2017 99.4328
Saturday, 4 February 2017 99.4558
Friday, 3 February 2017 99.4558
Thursday, 2 February 2017 99.7671
Wednesday, 1 February 2017 100.7763
Tuesday, 31 January 2017 100.1981
Monday, 30 January 2017 99.1478
Sunday, 29 January 2017 99.9061
Saturday, 28 January 2017 99.6716
Friday, 27 January 2017 99.6716
Thursday, 26 January 2017 100.0590
Wednesday, 25 January 2017 100.4231
Tuesday, 24 January 2017 99.5564
Monday, 23 January 2017 99.5694
Sunday, 22 January 2017 98.1734
Saturday, 21 January 2017 98.1272
Friday, 20 January 2017 98.1272
Thursday, 19 January 2017 97.9519
Wednesday, 18 January 2017 97.2668
Tuesday, 17 January 2017 98.2627
Monday, 16 January 2017 95.3261
Sunday, 15 January 2017 95.3897
Saturday, 14 January 2017 96.5888
Friday, 13 January 2017 96.5888
Thursday, 12 January 2017 96.3676
Wednesday, 11 January 2017 96.6690
Tuesday, 10 January 2017 96.5621
Monday, 9 January 2017 96.4590
Sunday, 8 January 2017 97.1232
Saturday, 7 January 2017 97.3042
Friday, 6 January 2017 97.3042
Thursday, 5 January 2017 98.3025
Wednesday, 4 January 2017 97.5799
Tuesday, 3 January 2017 96.6514
Monday, 2 January 2017 97.0177
Sunday, 1 January 2016 97.6411
Saturday, 31 December 2016 97.5243
Friday, 30 December 2016 97.5243
Thursday, 29 December 2016 96.7192
Wednesday, 28 December 2016 96.5873
Tuesday, 27 December 2016 96.9839
Monday, 26 December 2016 97.0761
Sunday, 25 December 2016 97.0540
Saturday, 24 December 2016 97.1539
Friday, 23 December 2016 97.1539
Thursday, 22 December 2016 97.1506
Wednesday, 21 December 2016 97.7251
Tuesday, 20 December 2016 97.2507
Monday, 19 December 2016 98.1658
Sunday, 18 December 2016 99.1395
Saturday, 17 December 2016 99.1515
Friday, 16 December 2016 99.1515
Thursday, 15 December 2016 98.6643
Wednesday, 14 December 2016 99.5712
Tuesday, 13 December 2016 100.4528
Monday, 12 December 2016 100.6437
Sunday, 11 December 2016 100.2984
Saturday, 10 December 2016 100.2263
Friday, 9 December 2016 100.2263
Thursday, 8 December 2016 100.2489
Wednesday, 7 December 2016 100.6927
Tuesday, 6 December 2016 100.6742
Monday, 5 December 2016 101.1947
Sunday, 4 December 2016 100.7195
Saturday, 3 December 2016 101.3609
Friday, 2 December 2016 101.3609
Thursday, 1 December 2016 100.2363
Wednesday, 30 November 2016 99.2558
Tuesday, 29 November 2016 99.1201
Monday, 28 November 2016 98.4326
Sunday, 27 November 2016 98.8237
Saturday, 26 November 2016 98.9045
Friday, 25 November 2016 99.0211
Thursday, 24 November 2016 98.7145
Wednesday, 23 November 2016 98.5511
Tuesday, 22 November 2016 98.3174
Monday, 21 November 2016 98.8722
Sunday, 20 November 2016 97.3758
Saturday, 19 November 2016 97.3644
Friday, 18 November 2016 97.3644
Thursday, 17 November 2016 97.8619
Wednesday, 16 November 2016 98.0579
Tuesday, 15 November 2016 98.1772
Monday, 14 November 2016 98.7078
Sunday, 13 November 2016 98.8849
Saturday, 12 November 2016 98.9785
Friday, 11 November 2016 98.9785
Thursday, 10 November 2016 98.6631
Wednesday, 9 November 2016 97.5549
Tuesday, 8 November 2016 97.2815
Monday, 7 November 2016 97.4417
Sunday, 6 November 2016 97.8963
Saturday, 5 November 2016 98.3262
Friday, 4 November 2016 98.3262
Thursday, 3 November 2016 97.9683
Wednesday, 2 November 2016 96.6851
Tuesday, 1 November 2016 96.2910
Monday, 31 October 2016 95.9732
Sunday, 30 October 2016 95.6358
Saturday, 29 October 2016 95.6165
Friday, 28 October 2016 95.6165
Thursday, 27 October 2016 95.5134
Wednesday, 26 October 2016 95.8609
Tuesday, 25 October 2016 95.6157
Monday, 24 October 2016 95.9645
Sunday, 23 October 2016 95.8436
Saturday, 22 October 2016 95.8422
Friday, 21 October 2016 95.8422
Thursday, 20 October 2016 96.1534
Wednesday, 19 October 2016 96.4398
Tuesday, 18 October 2016 96.5618
Monday, 17 October 2016 95.6791
Sunday, 16 October 2016 95.3996
Saturday, 15 October 2016 95.6111
Friday, 14 October 2016 95.6111
Thursday, 13 October 2016 95.9903
Wednesday, 12 October 2016 95.5410
Tuesday, 11 October 2016 95.7910
Monday, 10 October 2016 97.0040
Sunday, 9 October 2016 97.5230
Saturday, 8 October 2016 97.5575
Friday, 7 October 2016 97.5575
Thursday, 6 October 2016 95.4903
Wednesday, 5 October 2016 100.0683
Tuesday, 4 October 2016 99.9886
Monday, 3 October 2016 100.9170
Sunday, 2 October 2016 101.5186
Saturday, 1 October 2016 101.9395
Friday, 30 September 2016 101.9395
Thursday, 29 September 2016 101.9191
Wednesday, 28 September 2016 102.5346
Tuesday, 27 September 2016 102.2630
Monday, 26 September 2016 101.8444
Sunday, 25 September 2016 101.9291
Saturday, 24 September 2016 101.8358
Friday, 23 September 2016 101.8358
Thursday, 22 September 2016 102.7421
Wednesday, 21 September 2016 102.2478
Tuesday, 20 September 2016 101.8514
Monday, 19 September 2016 102.3443
Sunday, 18 September 2016 102.0532
Saturday, 17 September 2016 101.9343
Friday, 16 September 2016 101.9343
Thursday, 15 September 2016 103.9449
Wednesday, 14 September 2016 103.8774
Tuesday, 13 September 2016 103.3753
Monday, 12 September 2016 104.4732
Sunday, 11 September 2016 104.0255
Saturday, 10 September 2016 104.0908
Friday, 9 September 2016 104.0908
Thursday, 8 September 2016 104.3329
Wednesday, 7 September 2016 104.6749
Tuesday, 6 September 2016 105.2292
Monday, 5 September 2016 104.1746
Sunday, 4 September 2016 104.1344
Saturday, 3 September 2016 104.2188
Friday, 2 September 2016 104.2188
Thursday, 1 September 2016 104.1257
Wednesday, 31 August 2016 102.9803
Tuesday, 30 August 2016 102.4880
Monday, 29 August 2016 102.8940
Sunday, 28 August 2016 102.9322
Saturday, 27 August 2016 102.9681
Friday, 26 August 2016 102.9681
Thursday, 25 August 2016 103.4015
Wednesday, 24 August 2016 103.8534
Tuesday, 23 August 2016 103.5502
Monday, 22 August 2016 102.9818
Sunday, 21 August 2016 102.5199
Saturday, 20 August 2016 102.4700
Friday, 19 August 2016 102.4700
Thursday, 18 August 2016 103.2251
Wednesday, 17 August 2016 102.2407
Tuesday, 16 August 2016 102.2549
Monday, 15 August 2016 101.0487
Sunday, 14 August 2016 101.2023
Saturday, 13 August 2016 101.2614
Friday, 12 August 2016 101.2614
Thursday, 11 August 2016 101.6638
Wednesday, 10 August 2016 102.1069
Tuesday, 9 August 2016 102.0124
Monday, 8 August 2016 102.2353
Sunday, 7 August 2016 102.5351
Saturday, 6 August 2016 102.5360
Friday, 5 August 2016 102.5360
Thursday, 4 August 2016 102.9117
Wednesday, 3 August 2016 104.5661
Tuesday, 2 August 2016 104.5909
Monday, 1 August 2016 103.3782
Sunday, 31 July 2016 103.7383
Saturday, 30 July 2016 103.8011
Friday, 29 July 2016 103.8011
Thursday, 28 July 2016 103.3143
Wednesday, 27 July 2016 103.8016
Tuesday, 26 July 2016 103.0742
Monday, 25 July 2016 102.8241
Sunday, 24 July 2016 103.1149
Saturday, 23 July 2016 102.8302
Friday, 22 July 2016 102.8302
Thursday, 21 July 2016 103.8632
Wednesday, 20 July 2016 103.8919
Tuesday, 19 July 2016 103.0335
Monday, 18 July 2016 104.0938
Sunday, 17 July 2016 104.4661
Saturday, 16 July 2016 103.3865
Friday, 15 July 2016 103.3712
Thursday, 14 July 2016 104.6102
Wednesday, 13 July 2016 103.4704
Tuesday, 12 July 2016 102.6151
Monday, 11 July 2016 101.2988
Sunday, 10 July 2016 101.1460
Saturday, 9 July 2016 101.2020
Friday, 8 July 2016 101.2036
Thursday, 7 July 2016 101.1569
Wednesday, 6 July 2016 101.1497
Tuesday, 5 July 2016 102.1752
Monday, 4 July 2016 103.5184
Sunday, 3 July 2016 104.1408
Saturday, 2 July 2016 104.0400
Friday, 1 July 2016 104.0400
Thursday, 30 June 2016 104.5760
Wednesday, 29 June 2016 105.5865
Tuesday, 28 June 2016 104.7983
Monday, 27 June 2016 103.7714

Converter Pound sterling / Bangladeshi taka

Monday, 26 June 2017 ll➤ 1 GBP = 102.9020 BDT ✅ Converter Pound sterling Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Bangladeshi taka parity obtained here was updated on the 26 Jun 2017

1 GBP = 102.9020 BDT

You can change the currencies in the form.