Pound sterling to Indonesian rupiah Converter

£
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Indonesian rupiah was the Thursday, 26 May 2016. At that time the currency had reached its highest value.

100 Pound sterling = 1500 Indonesian rupiah

The worst day to change Pound sterling in Indonesian rupiah was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 1500 Indonesian rupiah

Pound sterling to Indonesian rupiah conversion table

Pound sterling (GBP) Indonesian rupiah (IDR)
£ 1.00 Rp 16 616.01
£ 2.00 Rp 33 232.02
£ 3.00 Rp 49 848.03
£ 4.00 Rp 66 464.04
£ 5.00 Rp 83 080.05
£ 6.00 Rp 99 696.06
£ 7.00 Rp 116 312.07
Pound sterling (GBP) Indonesian rupiah (IDR)
£ 8.00 Rp 132 928.07
£ 9.00 Rp 149 544.08
£ 10.00 Rp 166 160.09
£ 15.00 Rp 249 240.14
£ 20.00 Rp 332 320.19
£ 25.00 Rp 415 400.23
£ 30.00 Rp 498 480.28
Pound sterling (GBP) Indonesian rupiah (IDR)
£ 40.00 Rp 664 640.37
£ 50.00 Rp 830 800.47
£ 60.00 Rp 996 960.56
£ 70.00 Rp 1 163 120.65
£ 80.00 Rp 1 329 280.74
£ 90.00 Rp 1 495 440.84
£ 100.00 Rp 1 661 600.93

currency of United Kingdom

currency of Indonesia

Converter Pound sterling / Indonesian rupiah

2017-01-24 ► 1 GBP = 16 616.0093 IDR ► Converter Pound sterling Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Indonesian rupiah parity obtained here was updated on the 2017-01-24

1 GBP = 16 616.0093 IDR

You can change the currencies in the form.

Historical Pound sterling / Indonesian rupiah

History of daily rates GBP /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 17 September 2015

  • 1 Pound sterling = 22488.33592535 Indonesian rupiah

the minimum on Monday, 12 July 1999

  • 1 Pound sterling = 10321.861839403 Indonesian rupiah
Date GBP/IDR
Tuesday, 24 January 2017 16 616.0093
Monday, 23 January 2017 16 733.0074
Sunday, 22 January 2017 16 587.2832
Saturday, 21 January 2017 16 631.2139
Friday, 20 January 2017 16 631.2139
Thursday, 19 January 2017 16 535.5242
Wednesday, 18 January 2017 16 402.9524
Tuesday, 17 January 2017 16 607.5979
Monday, 16 January 2017 16 114.5774
Sunday, 15 January 2017 16 073.8559
Saturday, 14 January 2017 16 275.1832
Friday, 13 January 2017 16 275.1832
Thursday, 12 January 2017 16 199.1521
Wednesday, 11 January 2017 16 249.4237
Tuesday, 10 January 2017 16 204.4301
Monday, 9 January 2017 16 255.4610
Sunday, 8 January 2017 16 377.8244
Saturday, 7 January 2017 16 461.6641
Friday, 6 January 2017 16 461.6641
Thursday, 5 January 2017 16 642.4725
Wednesday, 4 January 2017 16 600.0940
Tuesday, 3 January 2017 16 522.1478
Monday, 2 January 2017 16 589.1746
Sunday, 1 January 2016 16 688.1821
Saturday, 31 December 2016 16 615.0417
Friday, 30 December 2016 16 615.0417
Thursday, 29 December 2016 16 475.1897
Wednesday, 28 December 2016 16 467.6909
Tuesday, 27 December 2016 16 545.0065
Monday, 26 December 2016 16 554.7205
Sunday, 25 December 2016 16 548.1221
Saturday, 24 December 2016 16 565.9179
Friday, 23 December 2016 16 565.9179
Thursday, 22 December 2016 16 572.4714
Wednesday, 21 December 2016 16 682.4645
Tuesday, 20 December 2016 16 644.8465
Monday, 19 December 2016 16 621.0100
Sunday, 18 December 2016 16 758.6949
Saturday, 17 December 2016 16 707.6960
Friday, 16 December 2016 16 707.6960
Thursday, 15 December 2016 16 640.4293
Wednesday, 14 December 2016 16 664.6814
Tuesday, 13 December 2016 16 841.0391
Monday, 12 December 2016 16 889.9750
Sunday, 11 December 2016 16 764.1442
Saturday, 10 December 2016 16 750.0298
Friday, 9 December 2016 16 750.0298
Thursday, 8 December 2016 16 703.8047
Wednesday, 7 December 2016 16 868.6157
Tuesday, 6 December 2016 17 006.5050
Monday, 5 December 2016 17 146.9127
Sunday, 4 December 2016 17 159.1318
Saturday, 3 December 2016 17 211.4122
Friday, 2 December 2016 17 211.4122
Thursday, 1 December 2016 17 043.1187
Wednesday, 30 November 2016 16 944.2476
Tuesday, 29 November 2016 16 943.9230
Monday, 28 November 2016 16 777.4009
Sunday, 27 November 2016 16 841.5481
Saturday, 26 November 2016 16 848.8632
Friday, 25 November 2016 16 931.2419
Thursday, 24 November 2016 16 898.2191
Wednesday, 23 November 2016 16 801.7434
Tuesday, 22 November 2016 16 739.8925
Monday, 21 November 2016 16 803.3365
Sunday, 20 November 2016 16 620.0140
Saturday, 19 November 2016 16 619.2420
Friday, 18 November 2016 16 619.2420
Thursday, 17 November 2016 16 589.5549
Wednesday, 16 November 2016 16 626.3519
Tuesday, 15 November 2016 16 622.5473
Monday, 14 November 2016 16 697.3225
Sunday, 13 November 2016 16 715.0656
Saturday, 12 November 2016 16 785.8387
Friday, 11 November 2016 16 785.8387
Thursday, 10 November 2016 16 899.8502
Wednesday, 9 November 2016 16 309.5644
Tuesday, 8 November 2016 16 119.9730
Monday, 7 November 2016 16 212.9713
Sunday, 6 November 2016 16 283.0465
Saturday, 5 November 2016 16 353.6284
Friday, 4 November 2016 16 353.6284
Thursday, 3 November 2016 16 284.6560
Wednesday, 2 November 2016 16 053.2151
Tuesday, 1 November 2016 15 954.3844
Monday, 31 October 2016 15 959.8438
Sunday, 30 October 2016 15 954.4697
Saturday, 29 October 2016 15 950.5049
Friday, 28 October 2016 15 950.5049
Thursday, 27 October 2016 15 892.8571
Wednesday, 26 October 2016 15 901.2900
Tuesday, 25 October 2016 15 828.2071
Monday, 24 October 2016 15 895.9083
Sunday, 23 October 2016 15 989.6652
Saturday, 22 October 2016 15 934.3746
Friday, 21 October 2016 15 934.3746
Thursday, 20 October 2016 15 928.0027
Wednesday, 19 October 2016 15 976.2651
Tuesday, 18 October 2016 16 010.7515
Monday, 17 October 2016 15 919.5657
Sunday, 16 October 2016 15 853.0096
Saturday, 15 October 2016 15 940.0000
Friday, 14 October 2016 15 940.0000
Thursday, 13 October 2016 15 999.1139
Wednesday, 12 October 2016 15 846.4262
Tuesday, 11 October 2016 15 879.3637
Monday, 10 October 2016 16 026.4092
Sunday, 9 October 2016 16 134.6218
Saturday, 8 October 2016 16 195.1815
Friday, 7 October 2016 16 195.1815
Thursday, 6 October 2016 15 851.7143
Wednesday, 5 October 2016 16 617.7474
Tuesday, 4 October 2016 16 575.7472
Monday, 3 October 2016 16 730.8574
Sunday, 2 October 2016 16 910.9526
Saturday, 1 October 2016 16 981.0667
Friday, 30 September 2016 16 981.0667
Thursday, 29 September 2016 16 873.9884
Wednesday, 28 September 2016 16 939.8907
Tuesday, 27 September 2016 16 848.0910
Monday, 26 September 2016 16 887.6081
Sunday, 25 September 2016 16 959.6858
Saturday, 24 September 2016 16 999.1918
Friday, 23 September 2016 16 999.1918
Thursday, 22 September 2016 17 165.6943
Wednesday, 21 September 2016 17 016.0727
Tuesday, 20 September 2016 17 128.5515
Monday, 19 September 2016 17 200.8397
Sunday, 18 September 2016 17 115.0257
Saturday, 17 September 2016 17 096.2480
Friday, 16 September 2016 17 096.2480
Thursday, 15 September 2016 17 496.4673
Wednesday, 14 September 2016 17 492.0448
Tuesday, 13 September 2016 17 356.2272
Monday, 12 September 2016 17 452.5392
Sunday, 11 September 2016 17 366.3086
Saturday, 10 September 2016 17 385.9068
Friday, 9 September 2016 17 385.9068
Thursday, 8 September 2016 17 427.3908
Wednesday, 7 September 2016 17 494.0674
Tuesday, 6 September 2016 17 670.7259
Monday, 5 September 2016 17 464.2176
Sunday, 4 September 2016 17 457.4050
Saturday, 3 September 2016 17 599.8093
Friday, 2 September 2016 17 599.8093
Thursday, 1 September 2016 17 660.9366
Wednesday, 31 August 2016 17 460.2427
Tuesday, 30 August 2016 17 405.2341
Monday, 29 August 2016 17 373.1693
Sunday, 28 August 2016 17 331.6913
Saturday, 27 August 2016 17 392.0695
Friday, 26 August 2016 17 392.0695
Thursday, 25 August 2016 17 514.9036
Wednesday, 24 August 2016 17 519.9718
Tuesday, 23 August 2016 17 503.2115
Monday, 22 August 2016 17 401.0906
Sunday, 21 August 2016 17 259.2764
Saturday, 20 August 2016 17 191.8283
Friday, 19 August 2016 17 191.8283
Thursday, 18 August 2016 17 265.6613
Wednesday, 17 August 2016 17 069.7621
Tuesday, 16 August 2016 17 068.6864
Monday, 15 August 2016 16 890.6304
Sunday, 14 August 2016 16 931.7919
Saturday, 13 August 2016 16 942.4835
Friday, 12 August 2016 16 942.4835
Thursday, 11 August 2016 17 044.7935
Wednesday, 10 August 2016 17 110.9300
Tuesday, 9 August 2016 17 121.7971
Monday, 8 August 2016 17 167.0588
Sunday, 7 August 2016 17 204.3391
Saturday, 6 August 2016 17 203.3498
Friday, 5 August 2016 17 203.3498
Thursday, 4 August 2016 17 278.0856
Wednesday, 3 August 2016 17 529.2852
Tuesday, 2 August 2016 17 534.4910
Monday, 1 August 2016 17 280.8883
Sunday, 31 July 2016 17 371.3475
Saturday, 30 July 2016 17 321.4920
Friday, 29 July 2016 17 321.4920
Thursday, 28 July 2016 17 233.3096
Wednesday, 27 July 2016 17 361.6258
Tuesday, 26 July 2016 17 289.4737
Monday, 25 July 2016 17 198.5224
Sunday, 24 July 2016 17 280.4600
Saturday, 23 July 2016 17 231.9083
Friday, 22 July 2016 17 231.9083
Thursday, 21 July 2016 17 316.1368
Wednesday, 20 July 2016 17 386.1862
Tuesday, 19 July 2016 17 163.7954
Monday, 18 July 2016 17 365.5514
Sunday, 17 July 2016 17 355.1669
Saturday, 16 July 2016 17 263.8472
Friday, 15 July 2016 17 245.9240
Thursday, 14 July 2016 17 445.4817
Wednesday, 13 July 2016 17 333.1068
Tuesday, 12 July 2016 17 289.3622
Monday, 11 July 2016 17 013.7653
Sunday, 10 July 2016 17 097.2423
Saturday, 9 July 2016 17 091.2407
Friday, 8 July 2016 17 091.1495
Thursday, 7 July 2016 17 093.0136
Wednesday, 6 July 2016 17 081.7078
Tuesday, 5 July 2016 17 225.7268
Monday, 4 July 2016 17 436.4215
Sunday, 3 July 2016 17 497.6134
Saturday, 2 July 2016 17 480.6340
Friday, 1 July 2016 17 480.6340
Thursday, 30 June 2016 17 661.5422
Wednesday, 29 June 2016 17 684.4079
Tuesday, 28 June 2016 17 553.9742
Monday, 27 June 2016 17 734.0541
Sunday, 26 June 2016 18 054.0277
Saturday, 25 June 2016 18 349.7846
Friday, 24 June 2016 18 349.7846
Thursday, 23 June 2016 19 754.8358
Wednesday, 22 June 2016 19 542.5312
Tuesday, 21 June 2016 19 526.7643
Monday, 20 June 2016 19 388.6719
Sunday, 19 June 2016 19 090.9911
Saturday, 18 June 2016 19 157.8551
Friday, 17 June 2016 19 170.7159
Thursday, 16 June 2016 18 962.7617
Wednesday, 15 June 2016 18 861.3157
Tuesday, 14 June 2016 18 902.4413
Monday, 13 June 2016 19 136.9549
Sunday, 12 June 2016 19 146.4125
Saturday, 11 June 2016 19 146.7513
Friday, 10 June 2016 19 189.8283
Thursday, 9 June 2016 19 240.5012
Wednesday, 8 June 2016 19 331.8377
Tuesday, 7 June 2016 19 324.2637
Monday, 6 June 2016 19 546.7302
Sunday, 5 June 2016 19 585.6988
Saturday, 4 June 2016 19 578.2325
Friday, 3 June 2016 19 721.1289
Thursday, 2 June 2016 19 745.5517
Wednesday, 1 June 2016 19 898.0970
Tuesday, 31 May 2016 19 942.2740
Monday, 30 May 2016 19 880.0454
Sunday, 29 May 2016 19 883.9849
Saturday, 28 May 2016 19 884.2743
Friday, 27 May 2016 19 984.8229
Thursday, 26 May 2016 20 012.1830
Wednesday, 25 May 2016 19 900.3896
Tuesday, 24 May 2016 19 691.3186
Monday, 23 May 2016 19 803.0335
Sunday, 22 May 2016 19 818.8582
Saturday, 21 May 2016 19 807.1506
Friday, 20 May 2016 19 812.3246
Thursday, 19 May 2016 19 432.4371
Wednesday, 18 May 2016 19 241.6993
Tuesday, 17 May 2016 19 165.5169
Monday, 16 May 2016 19 183.7548
Sunday, 15 May 2016 19 177.8404
Saturday, 14 May 2016 19 179.4669
Friday, 13 May 2016 19 195.1579
Thursday, 12 May 2016 19 180.1216
Wednesday, 11 May 2016 19 213.8480
Tuesday, 10 May 2016 19 201.4798
Monday, 9 May 2016 19 319.5469
Sunday, 8 May 2016 19 321.2300
Saturday, 7 May 2016 19 311.2192
Friday, 6 May 2016 19 297.8475
Thursday, 5 May 2016 19 286.1586
Wednesday, 4 May 2016 19 284.4075
Tuesday, 3 May 2016 19 297.8093
Monday, 2 May 2016 19 286.6404
Sunday, 1 May 2016 19 287.0371
Saturday, 30 April 2016 19 286.9519
Friday, 29 April 2016 19 233.0862
Thursday, 28 April 2016 19 223.3993
Wednesday, 27 April 2016 19 231.1215
Tuesday, 26 April 2016 19 135.1889
Monday, 25 April 2016 18 968.3701
Sunday, 24 April 2016 18 961.1640
Saturday, 23 April 2016 18 960.1010
Friday, 22 April 2016 18 915.7876
Thursday, 21 April 2016 18 905.6004
Wednesday, 20 April 2016 18 832.7052
Tuesday, 19 April 2016 18 716.7396
Monday, 18 April 2016 18 673.6376
Sunday, 17 April 2016 18 678.9464
Saturday, 16 April 2016 18 690.1208
Friday, 15 April 2016 18 680.5634
Thursday, 14 April 2016 18 722.5734
Wednesday, 13 April 2016 18 718.0859
Tuesday, 12 April 2016 18 646.4722
Monday, 11 April 2016 18 512.0552
Sunday, 10 April 2016 18 505.4544
Saturday, 9 April 2016 18 505.9313
Friday, 8 April 2016 18 567.1334
Thursday, 7 April 2016 18 626.9586
Wednesday, 6 April 2016 18 781.2215
Tuesday, 5 April 2016 18 739.6318
Monday, 4 April 2016 18 811.2711
Sunday, 3 April 2016 18 799.1586
Saturday, 2 April 2016 18 812.9441
Friday, 1 April 2016 19 008.5194
Thursday, 31 March 2016 19 126.8680
Wednesday, 30 March 2016 19 078.8459
Tuesday, 29 March 2016 18 826.3547
Monday, 28 March 2016 18 720.3938
Sunday, 27 March 2016 18 720.1027
Saturday, 26 March 2016 18 719.6669
Friday, 25 March 2016 18 727.3160
Thursday, 24 March 2016 18 682.0839
Wednesday, 23 March 2016 18 786.6333
Tuesday, 22 March 2016 18 979.0352
Monday, 21 March 2016 18 930.3457
Sunday, 20 March 2016 18 931.9180
Saturday, 19 March 2016 18 938.1507
Friday, 18 March 2016 18 836.0764
Thursday, 17 March 2016 18 609.4213
Wednesday, 16 March 2016 18 637.9700
Tuesday, 15 March 2016 18 704.2191
Monday, 14 March 2016 18 678.2068
Sunday, 13 March 2016 18 623.7545
Saturday, 12 March 2016 18 650.7595
Friday, 11 March 2016 18 633.1691
Thursday, 10 March 2016 18 699.8795
Wednesday, 9 March 2016 18 697.8864
Tuesday, 8 March 2016 18 518.0877
Monday, 7 March 2016 18 582.7860
Sunday, 6 March 2016 18 589.9192
Saturday, 5 March 2016 18 589.8620
Friday, 4 March 2016 18 645.1040
Thursday, 3 March 2016 18 654.8091
Wednesday, 2 March 2016 18 617.4215
Tuesday, 1 March 2016 18 554.4568
Monday, 29 February 2016 18 670.4498
Sunday, 28 February 2016 18 688.1315
Saturday, 27 February 2016 18 674.9991
Friday, 26 February 2016 18 730.9587
Thursday, 25 February 2016 18 697.9105
Wednesday, 24 February 2016 18 901.8376
Tuesday, 23 February 2016 19 041.6704
Monday, 22 February 2016 19 320.5245
Sunday, 21 February 2016 19 349.8755
Saturday, 20 February 2016 19 349.6012
Friday, 19 February 2016 19 346.1987
Thursday, 18 February 2016 19 285.7299
Wednesday, 17 February 2016 19 271.8587
Tuesday, 16 February 2016 19 426.8603
Monday, 15 February 2016 19 563.9754
Sunday, 14 February 2016 19 563.9593
Saturday, 13 February 2016 19 564.0181
Friday, 12 February 2016 19 457.9434
Thursday, 11 February 2016 19 582.9294
Wednesday, 10 February 2016 19 684.6130
Tuesday, 9 February 2016 19 713.6684
Monday, 8 February 2016 19 782.0118
Sunday, 7 February 2016 19 780.3997
Saturday, 6 February 2016 19 779.9842
Friday, 5 February 2016 19 932.1171
Thursday, 4 February 2016 19 931.1233
Wednesday, 3 February 2016 19 710.1510
Tuesday, 2 February 2016 19 578.5358
Monday, 1 February 2016 19 657.8910
Sunday, 31 January 2016 19 659.0622
Saturday, 30 January 2016 19 652.3724
Friday, 29 January 2016 19 838.6955
Thursday, 28 January 2016 19 832.7600
Wednesday, 27 January 2016 19 779.1582
Tuesday, 26 January 2016 19 746.9904