Pound sterling to Indonesian rupiah Converter

£
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Indonesian rupiah was the Thursday, 26 May 2016. At that time the currency had reached its highest value.

100 Pound sterling = 1500 Indonesian rupiah

The worst day to change Pound sterling in Indonesian rupiah was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 1500 Indonesian rupiah

Pound sterling to Indonesian rupiah conversion table

Pound sterling (GBP) Indonesian rupiah (IDR)
£ 1.00 Rp 17 258.70
£ 2.00 Rp 34 517.40
£ 3.00 Rp 51 776.10
£ 4.00 Rp 69 034.80
£ 5.00 Rp 86 293.50
£ 6.00 Rp 103 552.20
£ 7.00 Rp 120 810.90
£ 8.00 Rp 138 069.61
£ 9.00 Rp 155 328.31
£ 10.00 Rp 172 587.01
£ 15.00 Rp 258 880.51
£ 20.00 Rp 345 174.01
£ 25.00 Rp 431 467.52
£ 30.00 Rp 517 761.02
£ 40.00 Rp 690 348.03
£ 50.00 Rp 862 935.04
£ 60.00 Rp 1 035 522.04
£ 70.00 Rp 1 208 109.05
£ 80.00 Rp 1 380 696.06
£ 90.00 Rp 1 553 283.06
£ 100.00 Rp 1 725 870.07
£ 150.00 Rp 2 588 805.11
£ 200.00 Rp 3 451 740.14
£ 500.00 Rp 8 629 350.35
£ 1 000.00 Rp 17 258 700.70

convert Indonesian rupiah to Pound sterling

Currency Of United Kingdom

Currency Of Indonesia

Historical Pound sterling / Indonesian rupiah

History of daily rates GBP /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 17 September 2015

  • 1 Pound sterling = 22488.33592535 Indonesian rupiah

the minimum on Monday, 12 July 1999

  • 1 Pound sterling = 10321.861839403 Indonesian rupiah
Date GBP/IDR
Wednesday, 24 May 2017 17 253.8141
Tuesday, 23 May 2017 17 235.2260
Monday, 22 May 2017 17 276.4087
Sunday, 21 May 2017 17 346.3460
Saturday, 20 May 2017 17 361.6279
Friday, 19 May 2017 17 361.6279
Thursday, 18 May 2017 17 281.7345
Wednesday, 17 May 2017 17 269.6642
Tuesday, 16 May 2017 17 164.1444
Monday, 15 May 2017 17 152.2556
Sunday, 14 May 2017 17 164.4256
Saturday, 13 May 2017 17 162.7358
Friday, 12 May 2017 17 162.7358
Thursday, 11 May 2017 17 204.0332
Wednesday, 10 May 2017 17 262.0181
Tuesday, 9 May 2017 17 272.4027
Monday, 8 May 2017 17 216.2995
Sunday, 7 May 2017 17 273.4781
Saturday, 6 May 2017 17 301.2874
Friday, 5 May 2017 17 301.2874
Thursday, 4 May 2017 17 213.1340
Wednesday, 3 May 2017 17 112.6344
Tuesday, 2 May 2017 17 215.2498
Monday, 1 May 2017 17 182.8821
Sunday, 30 April 2017 17 226.7014
Saturday, 29 April 2017 17 248.3062
Friday, 28 April 2017 17 248.3062
Thursday, 27 April 2017 17 170.6622
Wednesday, 26 April 2017 17 061.7342
Tuesday, 25 April 2017 17 030.0752
Monday, 24 April 2017 17 021.6522
Sunday, 23 April 2017 17 066.7295
Saturday, 22 April 2017 17 054.1154
Friday, 21 April 2017 17 054.1154
Thursday, 20 April 2017 17 054.7454
Wednesday, 19 April 2017 16 992.8401
Tuesday, 18 April 2017 17 060.7946
Monday, 17 April 2017 16 672.5685
Sunday, 16 April 2017 16 602.0794
Saturday, 15 April 2017 16 609.6496
Friday, 14 April 2017 16 609.6496
Thursday, 13 April 2017 16 575.9076
Wednesday, 12 April 2017 16 642.7563
Tuesday, 11 April 2017 16 578.7304
Monday, 10 April 2017 16 603.3533
Sunday, 9 April 2017 16 464.3275
Saturday, 8 April 2017 16 469.2829
Friday, 7 April 2017 16 469.2829
Thursday, 6 April 2017 16 619.0253
Wednesday, 5 April 2017 16 622.9968
Tuesday, 4 April 2017 16 571.5284
Monday, 3 April 2017 16 622.9662
Sunday, 2 April 2017 16 703.8909
Saturday, 1 April 2017 16 704.3049
Friday, 31 March 2017 16 704.3049
Thursday, 30 March 2017 16 596.2167
Wednesday, 29 March 2017 16 552.9997
Tuesday, 28 March 2017 16 561.0964
Monday, 27 March 2017 16 702.8902
Sunday, 26 March 2017 16 665.1281
Saturday, 25 March 2017 16 612.3816
Friday, 24 March 2017 16 612.3816
Thursday, 23 March 2017 16 668.2145
Wednesday, 22 March 2017 16 616.2025
Tuesday, 21 March 2017 16 657.4331
Monday, 20 March 2017 16 506.2183
Sunday, 19 March 2017 16 574.7895
Saturday, 18 March 2017 16 588.5206
Friday, 17 March 2017 16 588.5206
Thursday, 16 March 2017 16 530.2144
Wednesday, 15 March 2017 16 461.0278
Tuesday, 14 March 2017 16 292.0962
Monday, 13 March 2017 16 295.9991
Sunday, 12 March 2017 16 264.2369
Saturday, 11 March 2017 16 317.5291
Friday, 10 March 2017 16 317.5291
Thursday, 9 March 2017 16 297.9995
Wednesday, 8 March 2017 16 290.9931
Tuesday, 7 March 2017 16 332.1400
Monday, 6 March 2017 16 383.2003
Sunday, 5 March 2017 16 501.7954
Saturday, 4 March 2017 16 441.7178
Friday, 3 March 2017 16 441.7178
Thursday, 2 March 2017 16 379.7734
Wednesday, 1 March 2017 16 389.6982
Tuesday, 28 February 2017 16 500.3514
Monday, 27 February 2017 16 588.7192
Sunday, 26 February 2017 16 574.7939
Saturday, 25 February 2017 16 656.0397
Friday, 24 February 2017 16 656.0397
Thursday, 23 February 2017 16 813.4346
Wednesday, 22 February 2017 16 695.7856
Tuesday, 21 February 2017 16 732.6146
Monday, 20 February 2017 16 696.0404
Sunday, 19 February 2017 16 601.1696
Saturday, 18 February 2017 16 527.1771
Friday, 17 February 2017 16 527.1771
Thursday, 16 February 2017 16 673.2974
Wednesday, 15 February 2017 16 658.4333
Tuesday, 14 February 2017 16 674.5311
Monday, 13 February 2017 16 736.4314
Sunday, 12 February 2017 16 678.8107
Saturday, 11 February 2017 16 619.7183
Friday, 10 February 2017 16 619.7183
Thursday, 9 February 2017 16 609.9906
Wednesday, 8 February 2017 16 689.7198
Tuesday, 7 February 2017 16 661.5907
Monday, 6 February 2017 16 600.5337
Sunday, 5 February 2017 16 644.2875
Saturday, 4 February 2017 16 702.1769
Friday, 3 February 2017 16 702.1769
Thursday, 2 February 2017 16 776.5227
Wednesday, 1 February 2017 16 977.1818
Tuesday, 31 January 2017 16 847.2562
Monday, 30 January 2017 16 699.7432
Sunday, 29 January 2017 16 846.3074
Saturday, 28 January 2017 16 752.2871
Friday, 27 January 2017 16 752.2871
Thursday, 26 January 2017 16 790.5166
Wednesday, 25 January 2017 16 862.1460
Tuesday, 24 January 2017 16 693.9061
Monday, 23 January 2017 16 733.0074
Sunday, 22 January 2017 16 587.2832
Saturday, 21 January 2017 16 631.2139
Friday, 20 January 2017 16 631.2139
Thursday, 19 January 2017 16 535.5242
Wednesday, 18 January 2017 16 402.9524
Tuesday, 17 January 2017 16 607.5979
Monday, 16 January 2017 16 114.5774
Sunday, 15 January 2017 16 073.8559
Saturday, 14 January 2017 16 275.1832
Friday, 13 January 2017 16 275.1832
Thursday, 12 January 2017 16 199.1521
Wednesday, 11 January 2017 16 249.4237
Tuesday, 10 January 2017 16 204.4301
Monday, 9 January 2017 16 255.4610
Sunday, 8 January 2017 16 377.8244
Saturday, 7 January 2017 16 461.6641
Friday, 6 January 2017 16 461.6641
Thursday, 5 January 2017 16 642.4725
Wednesday, 4 January 2017 16 600.0940
Tuesday, 3 January 2017 16 522.1478
Monday, 2 January 2017 16 589.1746
Sunday, 1 January 2016 16 688.1821
Saturday, 31 December 2016 16 615.0417
Friday, 30 December 2016 16 615.0417
Thursday, 29 December 2016 16 475.1897
Wednesday, 28 December 2016 16 467.6909
Tuesday, 27 December 2016 16 545.0065
Monday, 26 December 2016 16 554.7205
Sunday, 25 December 2016 16 548.1221
Saturday, 24 December 2016 16 565.9179
Friday, 23 December 2016 16 565.9179
Thursday, 22 December 2016 16 572.4714
Wednesday, 21 December 2016 16 682.4645
Tuesday, 20 December 2016 16 644.8465
Monday, 19 December 2016 16 621.0100
Sunday, 18 December 2016 16 758.6949
Saturday, 17 December 2016 16 707.6960
Friday, 16 December 2016 16 707.6960
Thursday, 15 December 2016 16 640.4293
Wednesday, 14 December 2016 16 664.6814
Tuesday, 13 December 2016 16 841.0391
Monday, 12 December 2016 16 889.9750
Sunday, 11 December 2016 16 764.1442
Saturday, 10 December 2016 16 750.0298
Friday, 9 December 2016 16 750.0298
Thursday, 8 December 2016 16 703.8047
Wednesday, 7 December 2016 16 868.6157
Tuesday, 6 December 2016 17 006.5050
Monday, 5 December 2016 17 146.9127
Sunday, 4 December 2016 17 159.1318
Saturday, 3 December 2016 17 211.4122
Friday, 2 December 2016 17 211.4122
Thursday, 1 December 2016 17 043.1187
Wednesday, 30 November 2016 16 944.2476
Tuesday, 29 November 2016 16 943.9230
Monday, 28 November 2016 16 777.4009
Sunday, 27 November 2016 16 841.5481
Saturday, 26 November 2016 16 848.8632
Friday, 25 November 2016 16 931.2419
Thursday, 24 November 2016 16 898.2191
Wednesday, 23 November 2016 16 801.7434
Tuesday, 22 November 2016 16 739.8925
Monday, 21 November 2016 16 803.3365
Sunday, 20 November 2016 16 620.0140
Saturday, 19 November 2016 16 619.2420
Friday, 18 November 2016 16 619.2420
Thursday, 17 November 2016 16 589.5549
Wednesday, 16 November 2016 16 626.3519
Tuesday, 15 November 2016 16 622.5473
Monday, 14 November 2016 16 697.3225
Sunday, 13 November 2016 16 715.0656
Saturday, 12 November 2016 16 785.8387
Friday, 11 November 2016 16 785.8387
Thursday, 10 November 2016 16 899.8502
Wednesday, 9 November 2016 16 309.5644
Tuesday, 8 November 2016 16 119.9730
Monday, 7 November 2016 16 212.9713
Sunday, 6 November 2016 16 283.0465
Saturday, 5 November 2016 16 353.6284
Friday, 4 November 2016 16 353.6284
Thursday, 3 November 2016 16 284.6560
Wednesday, 2 November 2016 16 053.2151
Tuesday, 1 November 2016 15 954.3844
Monday, 31 October 2016 15 959.8438
Sunday, 30 October 2016 15 954.4697
Saturday, 29 October 2016 15 950.5049
Friday, 28 October 2016 15 950.5049
Thursday, 27 October 2016 15 892.8571
Wednesday, 26 October 2016 15 901.2900
Tuesday, 25 October 2016 15 828.2071
Monday, 24 October 2016 15 895.9083
Sunday, 23 October 2016 15 989.6652
Saturday, 22 October 2016 15 934.3746
Friday, 21 October 2016 15 934.3746
Thursday, 20 October 2016 15 928.0027
Wednesday, 19 October 2016 15 976.2651
Tuesday, 18 October 2016 16 010.7515
Monday, 17 October 2016 15 919.5657
Sunday, 16 October 2016 15 853.0096
Saturday, 15 October 2016 15 940.0000
Friday, 14 October 2016 15 940.0000
Thursday, 13 October 2016 15 999.1139
Wednesday, 12 October 2016 15 846.4262
Tuesday, 11 October 2016 15 879.3637
Monday, 10 October 2016 16 026.4092
Sunday, 9 October 2016 16 134.6218
Saturday, 8 October 2016 16 195.1815
Friday, 7 October 2016 16 195.1815
Thursday, 6 October 2016 15 851.7143
Wednesday, 5 October 2016 16 617.7474
Tuesday, 4 October 2016 16 575.7472
Monday, 3 October 2016 16 730.8574
Sunday, 2 October 2016 16 910.9526
Saturday, 1 October 2016 16 981.0667
Friday, 30 September 2016 16 981.0667
Thursday, 29 September 2016 16 873.9884
Wednesday, 28 September 2016 16 939.8907
Tuesday, 27 September 2016 16 848.0910
Monday, 26 September 2016 16 887.6081
Sunday, 25 September 2016 16 959.6858
Saturday, 24 September 2016 16 999.1918
Friday, 23 September 2016 16 999.1918
Thursday, 22 September 2016 17 165.6943
Wednesday, 21 September 2016 17 016.0727
Tuesday, 20 September 2016 17 128.5515
Monday, 19 September 2016 17 200.8397
Sunday, 18 September 2016 17 115.0257
Saturday, 17 September 2016 17 096.2480
Friday, 16 September 2016 17 096.2480
Thursday, 15 September 2016 17 496.4673
Wednesday, 14 September 2016 17 492.0448
Tuesday, 13 September 2016 17 356.2272
Monday, 12 September 2016 17 452.5392
Sunday, 11 September 2016 17 366.3086
Saturday, 10 September 2016 17 385.9068
Friday, 9 September 2016 17 385.9068
Thursday, 8 September 2016 17 427.3908
Wednesday, 7 September 2016 17 494.0674
Tuesday, 6 September 2016 17 670.7259
Monday, 5 September 2016 17 464.2176
Sunday, 4 September 2016 17 457.4050
Saturday, 3 September 2016 17 599.8093
Friday, 2 September 2016 17 599.8093
Thursday, 1 September 2016 17 660.9366
Wednesday, 31 August 2016 17 460.2427
Tuesday, 30 August 2016 17 405.2341
Monday, 29 August 2016 17 373.1693
Sunday, 28 August 2016 17 331.6913
Saturday, 27 August 2016 17 392.0695
Friday, 26 August 2016 17 392.0695
Thursday, 25 August 2016 17 514.9036
Wednesday, 24 August 2016 17 519.9718
Tuesday, 23 August 2016 17 503.2115
Monday, 22 August 2016 17 401.0906
Sunday, 21 August 2016 17 259.2764
Saturday, 20 August 2016 17 191.8283
Friday, 19 August 2016 17 191.8283
Thursday, 18 August 2016 17 265.6613
Wednesday, 17 August 2016 17 069.7621
Tuesday, 16 August 2016 17 068.6864
Monday, 15 August 2016 16 890.6304
Sunday, 14 August 2016 16 931.7919
Saturday, 13 August 2016 16 942.4835
Friday, 12 August 2016 16 942.4835
Thursday, 11 August 2016 17 044.7935
Wednesday, 10 August 2016 17 110.9300
Tuesday, 9 August 2016 17 121.7971
Monday, 8 August 2016 17 167.0588
Sunday, 7 August 2016 17 204.3391
Saturday, 6 August 2016 17 203.3498
Friday, 5 August 2016 17 203.3498
Thursday, 4 August 2016 17 278.0856
Wednesday, 3 August 2016 17 529.2852
Tuesday, 2 August 2016 17 534.4910
Monday, 1 August 2016 17 280.8883
Sunday, 31 July 2016 17 371.3475
Saturday, 30 July 2016 17 321.4920
Friday, 29 July 2016 17 321.4920
Thursday, 28 July 2016 17 233.3096
Wednesday, 27 July 2016 17 361.6258
Tuesday, 26 July 2016 17 289.4737
Monday, 25 July 2016 17 198.5224
Sunday, 24 July 2016 17 280.4600
Saturday, 23 July 2016 17 231.9083
Friday, 22 July 2016 17 231.9083
Thursday, 21 July 2016 17 316.1368
Wednesday, 20 July 2016 17 386.1862
Tuesday, 19 July 2016 17 163.7954
Monday, 18 July 2016 17 365.5514
Sunday, 17 July 2016 17 355.1669
Saturday, 16 July 2016 17 263.8472
Friday, 15 July 2016 17 245.9240
Thursday, 14 July 2016 17 445.4817
Wednesday, 13 July 2016 17 333.1068
Tuesday, 12 July 2016 17 289.3622
Monday, 11 July 2016 17 013.7653
Sunday, 10 July 2016 17 097.2423
Saturday, 9 July 2016 17 091.2407
Friday, 8 July 2016 17 091.1495
Thursday, 7 July 2016 17 093.0136
Wednesday, 6 July 2016 17 081.7078
Tuesday, 5 July 2016 17 225.7268
Monday, 4 July 2016 17 436.4215
Sunday, 3 July 2016 17 497.6134
Saturday, 2 July 2016 17 480.6340
Friday, 1 July 2016 17 480.6340
Thursday, 30 June 2016 17 661.5422
Wednesday, 29 June 2016 17 684.4079
Tuesday, 28 June 2016 17 553.9742
Monday, 27 June 2016 17 734.0541
Sunday, 26 June 2016 18 054.0277
Saturday, 25 June 2016 18 349.7846
Friday, 24 June 2016 18 349.7846
Thursday, 23 June 2016 19 754.8358
Wednesday, 22 June 2016 19 542.5312
Tuesday, 21 June 2016 19 526.7643
Monday, 20 June 2016 19 388.6719
Sunday, 19 June 2016 19 090.9911
Saturday, 18 June 2016 19 157.8551
Friday, 17 June 2016 19 170.7159
Thursday, 16 June 2016 18 962.7617
Wednesday, 15 June 2016 18 861.3157
Tuesday, 14 June 2016 18 902.4413
Monday, 13 June 2016 19 136.9549
Sunday, 12 June 2016 19 146.4125
Saturday, 11 June 2016 19 146.7513
Friday, 10 June 2016 19 189.8283
Thursday, 9 June 2016 19 240.5012
Wednesday, 8 June 2016 19 331.8377
Tuesday, 7 June 2016 19 324.2637
Monday, 6 June 2016 19 546.7302
Sunday, 5 June 2016 19 585.6988
Saturday, 4 June 2016 19 578.2325
Friday, 3 June 2016 19 721.1289
Thursday, 2 June 2016 19 745.5517
Wednesday, 1 June 2016 19 898.0970
Tuesday, 31 May 2016 19 942.2740
Monday, 30 May 2016 19 880.0454
Sunday, 29 May 2016 19 883.9849
Saturday, 28 May 2016 19 884.2743
Friday, 27 May 2016 19 984.8229
Thursday, 26 May 2016 20 012.1830
Wednesday, 25 May 2016 19 900.3896

Converter Pound sterling / Indonesian rupiah

Thursday, 25 May 2017 ll➤ 1 GBP = 17 253.8141 IDR ✅ Converter Pound sterling Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Indonesian rupiah parity obtained here was updated on the 25 May 2017

1 GBP = 17 253.8141 IDR

You can change the currencies in the form.