Pound sterling to Indonesian rupiah Converter

£
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Indonesian rupiah was the Tuesday, 15 December 2015. At that time the currency had reached its highest value.

100 Pound sterling = 1500 Indonesian rupiah

The worst day to change Pound sterling in Indonesian rupiah was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 1500 Indonesian rupiah

Graphic Pound sterling / Indonesian rupiah

Pound sterling to Indonesian rupiah conversion table

1 pound sterling = 17 126.05 Rp
2 pound sterling = 34 252.11 Rp
3 pound sterling = 51 378.16 Rp
4 pound sterling = 68 504.22 Rp
5 pound sterling = 85 630.27 Rp
6 pound sterling = 102 756.33 Rp
7 pound sterling = 119 882.38 Rp
8 pound sterling = 137 008.44 Rp
9 pound sterling = 154 134.49 Rp
10 pound sterling = 171 260.54 Rp
15 pound sterling = 256 890.82 Rp
20 pound sterling = 342 521.09 Rp
25 pound sterling = 428 151.36 Rp
30 pound sterling = 513 781.63 Rp
40 pound sterling = 685 042.18 Rp
50 pound sterling = 856 302.72 Rp
60 pound sterling = 1 027 563.26 Rp
70 pound sterling = 1 198 823.81 Rp
80 pound sterling = 1 370 084.35 Rp
90 pound sterling = 1 541 344.90 Rp
100 pound sterling = 1 712 605.44 Rp

currency of United Kingdom

currency of Indonesia

Converter Pound sterling / Indonesian rupiah

2016-12-02 ► 1 GBP = 17 126.0544 IDR ► Converter Pound sterling Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Indonesian rupiah parity obtained here was updated on the 2016-12-02

1 GBP = 17 126.0544 IDR

You can change the currencies in the form.

Historical Pound sterling / Indonesian rupiah

History of daily rates GBP /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 17 September 2015

  • 1 Pound sterling = 22488.33592535 Indonesian rupiah

the minimum on Monday, 12 July 1999

  • 1 Pound sterling = 10321.861839403 Indonesian rupiah
date  
2016-12-02 17 126.0544
2016-12-01 17 043.1187
2016-11-30 16 944.2476
2016-11-29 16 943.9230
2016-11-28 16 777.4009
2016-11-27 16 841.5481
2016-11-26 16 848.8632
2016-11-25 16 931.2419
2016-11-24 16 898.2191
2016-11-23 16 801.7434
2016-11-22 16 739.8925
2016-11-21 16 803.3365
2016-11-20 16 620.0140
2016-11-19 16 619.2420
2016-11-18 16 619.2420
2016-11-17 16 589.5549
2016-11-16 16 626.3519
2016-11-15 16 622.5473
2016-11-14 16 697.3225
2016-11-13 16 715.0656
2016-11-12 16 785.8387
2016-11-11 16 785.8387
2016-11-10 16 899.8502
2016-11-09 16 309.5644
2016-11-08 16 119.9730
2016-11-07 16 212.9713
2016-11-06 16 283.0465
2016-11-05 16 353.6284
2016-11-04 16 353.6284
2016-11-03 16 284.6560
2016-11-02 16 053.2151
2016-11-01 15 954.3844
2016-10-31 15 959.8438
2016-10-30 15 954.4697
2016-10-29 15 950.5049
2016-10-28 15 950.5049
2016-10-27 15 892.8571
2016-10-26 15 901.2900
2016-10-25 15 828.2071
2016-10-24 15 895.9083
2016-10-23 15 989.6652
2016-10-22 15 934.3746
2016-10-21 15 934.3746
2016-10-20 15 928.0027
2016-10-19 15 976.2651
2016-10-18 16 010.7515
2016-10-17 15 919.5657
2016-10-16 15 853.0096
2016-10-15 15 940.0000
2016-10-14 15 940.0000
2016-10-13 15 999.1139
2016-10-12 15 846.4262
2016-10-11 15 879.3637
2016-10-10 16 026.4092
2016-10-09 16 134.6218
2016-10-08 16 195.1815
2016-10-07 16 195.1815
2016-10-06 15 851.7143
2016-10-05 16 617.7474
2016-10-04 16 575.7472
2016-10-03 16 730.8574
2016-10-02 16 910.9526
2016-10-01 16 981.0667
2016-09-30 16 981.0667
2016-09-29 16 873.9884
2016-09-28 16 939.8907
2016-09-27 16 848.0910
2016-09-26 16 887.6081
2016-09-25 16 959.6858
2016-09-24 16 999.1918
2016-09-23 16 999.1918
2016-09-22 17 165.6943
2016-09-21 17 016.0727
2016-09-20 17 128.5515
2016-09-19 17 200.8397
2016-09-18 17 115.0257
2016-09-17 17 096.2480
2016-09-16 17 096.2480
2016-09-15 17 496.4673
2016-09-14 17 492.0448
2016-09-13 17 356.2272
2016-09-12 17 452.5392
2016-09-11 17 366.3086
2016-09-10 17 385.9068
2016-09-09 17 385.9068
2016-09-08 17 427.3908
2016-09-07 17 494.0674
2016-09-06 17 670.7259
2016-09-05 17 464.2176
2016-09-04 17 457.4050
2016-09-03 17 599.8093
2016-09-02 17 599.8093
2016-09-01 17 660.9366
2016-08-31 17 460.2427
2016-08-30 17 405.2341
2016-08-29 17 373.1693
2016-08-28 17 331.6913
2016-08-27 17 392.0695
2016-08-26 17 392.0695
2016-08-25 17 514.9036
2016-08-24 17 519.9718
2016-08-23 17 503.2115
2016-08-22 17 401.0906
2016-08-21 17 259.2764
2016-08-20 17 191.8283
2016-08-19 17 191.8283
2016-08-18 17 265.6613
2016-08-17 17 069.7621
2016-08-16 17 068.6864
2016-08-15 16 890.6304
2016-08-14 16 931.7919
2016-08-13 16 942.4835
2016-08-12 16 942.4835
2016-08-11 17 044.7935
2016-08-10 17 110.9300
2016-08-09 17 121.7971
2016-08-08 17 167.0588
2016-08-07 17 204.3391
2016-08-06 17 203.3498
2016-08-05 17 203.3498
2016-08-04 17 278.0856
2016-08-03 17 529.2852
2016-08-02 17 534.4910
2016-08-01 17 280.8883
2016-07-31 17 371.3475
2016-07-30 17 321.4920
2016-07-29 17 321.4920
2016-07-28 17 233.3096
2016-07-27 17 361.6258
2016-07-26 17 289.4737
2016-07-25 17 198.5224
2016-07-24 17 280.4600
2016-07-23 17 231.9083
2016-07-22 17 231.9083
2016-07-21 17 316.1368
2016-07-20 17 386.1862
2016-07-19 17 163.7954
2016-07-18 17 365.5514
2016-07-17 17 355.1669
2016-07-16 17 263.8472
2016-07-15 17 245.9240
2016-07-14 17 445.4817
2016-07-13 17 333.1068
2016-07-12 17 289.3622
2016-07-11 17 013.7653
2016-07-10 17 097.2423
2016-07-09 17 091.2407
2016-07-08 17 091.1495
2016-07-07 17 093.0136
2016-07-06 17 081.7078
2016-07-05 17 225.7268
2016-07-04 17 436.4215
2016-07-03 17 497.6134
2016-07-02 17 480.6340
2016-07-01 17 480.6340
2016-06-30 17 661.5422
2016-06-29 17 684.4079
2016-06-28 17 553.9742
2016-06-27 17 734.0541
2016-06-26 18 054.0277
2016-06-25 18 349.7846
2016-06-24 18 349.7846
2016-06-23 19 754.8358
2016-06-22 19 542.5312
2016-06-21 19 526.7643
2016-06-20 19 388.6719
2016-06-19 19 090.9911
2016-06-18 19 157.8551
2016-06-17 19 170.7159
2016-06-16 18 962.7617
2016-06-15 18 861.3157
2016-06-14 18 902.4413
2016-06-13 19 136.9549
2016-06-12 19 146.4125
2016-06-11 19 146.7513
2016-06-10 19 189.8283
2016-06-09 19 240.5012
2016-06-08 19 331.8377
2016-06-07 19 324.2637
2016-06-06 19 546.7302
2016-06-05 19 585.6988
2016-06-04 19 578.2325
2016-06-03 19 721.1289
2016-06-02 19 745.5517
2016-06-01 19 898.0970
2016-05-31 19 942.2740
2016-05-30 19 880.0454
2016-05-29 19 883.9849
2016-05-28 19 884.2743
2016-05-27 19 984.8229
2016-05-26 20 012.1830
2016-05-25 19 900.3896
2016-05-24 19 691.3186
2016-05-23 19 803.0335
2016-05-22 19 818.8582
2016-05-21 19 807.1506
2016-05-20 19 812.3246
2016-05-19 19 432.4371
2016-05-18 19 241.6993
2016-05-17 19 165.5169
2016-05-16 19 183.7548
2016-05-15 19 177.8404
2016-05-14 19 179.4669
2016-05-13 19 195.1579
2016-05-12 19 180.1216
2016-05-11 19 213.8480
2016-05-10 19 201.4798
2016-05-09 19 319.5469
2016-05-08 19 321.2300
2016-05-07 19 311.2192
2016-05-06 19 297.8475
2016-05-05 19 286.1586
2016-05-04 19 284.4075
2016-05-03 19 297.8093
2016-05-02 19 286.6404
2016-05-01 19 287.0371
2016-04-30 19 286.9519
2016-04-29 19 233.0862
2016-04-28 19 223.3993
2016-04-27 19 231.1215
2016-04-26 19 135.1889
2016-04-25 18 968.3701
2016-04-24 18 961.1640
2016-04-23 18 960.1010
2016-04-22 18 915.7876
2016-04-21 18 905.6004
2016-04-20 18 832.7052
2016-04-19 18 716.7396
2016-04-18 18 673.6376
2016-04-17 18 678.9464
2016-04-16 18 690.1208
2016-04-15 18 680.5634
2016-04-14 18 722.5734
2016-04-13 18 718.0859
2016-04-12 18 646.4722
2016-04-11 18 512.0552
2016-04-10 18 505.4544
2016-04-09 18 505.9313
2016-04-08 18 567.1334
2016-04-07 18 626.9586
2016-04-06 18 781.2215
2016-04-05 18 739.6318
2016-04-04 18 811.2711
2016-04-03 18 799.1586
2016-04-02 18 812.9441
2016-04-01 19 008.5194
2016-03-31 19 126.8680
2016-03-30 19 078.8459
2016-03-29 18 826.3547
2016-03-28 18 720.3938
2016-03-27 18 720.1027
2016-03-26 18 719.6669
2016-03-25 18 727.3160
2016-03-24 18 682.0839
2016-03-23 18 786.6333
2016-03-22 18 979.0352
2016-03-21 18 930.3457
2016-03-20 18 931.9180
2016-03-19 18 938.1507
2016-03-18 18 836.0764
2016-03-17 18 609.4213
2016-03-16 18 637.9700
2016-03-15 18 704.2191
2016-03-14 18 678.2068
2016-03-13 18 623.7545
2016-03-12 18 650.7595
2016-03-11 18 633.1691
2016-03-10 18 699.8795
2016-03-09 18 697.8864
2016-03-08 18 518.0877
2016-03-07 18 582.7860
2016-03-06 18 589.9192
2016-03-05 18 589.8620
2016-03-04 18 645.1040
2016-03-03 18 654.8091
2016-03-02 18 617.4215
2016-03-01 18 554.4568
2016-02-29 18 670.4498
2016-02-28 18 688.1315
2016-02-27 18 674.9991
2016-02-26 18 730.9587
2016-02-25 18 697.9105
2016-02-24 18 901.8376
2016-02-23 19 041.6704
2016-02-22 19 320.5245
2016-02-21 19 349.8755
2016-02-20 19 349.6012
2016-02-19 19 346.1987
2016-02-18 19 285.7299
2016-02-17 19 271.8587
2016-02-16 19 426.8603
2016-02-15 19 563.9754
2016-02-14 19 563.9593
2016-02-13 19 564.0181
2016-02-12 19 457.9434
2016-02-11 19 582.9294
2016-02-10 19 684.6130
2016-02-09 19 713.6684
2016-02-08 19 782.0118
2016-02-07 19 780.3997
2016-02-06 19 779.9842
2016-02-05 19 932.1171
2016-02-04 19 931.1233
2016-02-03 19 710.1510
2016-02-02 19 578.5358
2016-02-01 19 657.8910
2016-01-31 19 659.0622
2016-01-30 19 652.3724
2016-01-29 19 838.6955
2016-01-28 19 832.7600
2016-01-27 19 779.1582
2016-01-26 19 746.9904
2016-01-25 19 762.4124
2016-01-24 19 771.8259
2016-01-23 19 770.7782
2016-01-22 19 668.4287
2016-01-21 19 728.0255
2016-01-20 19 715.0252
2016-01-19 19 878.8230
2016-01-18 19 991.6665
2016-01-17 19 989.4843
2016-01-16 19 989.8524
2016-01-15 19 992.1658
2016-01-14 19 961.0813
2016-01-13 20 007.6486
2016-01-12 20 193.1936
2016-01-11 20 265.3672
2016-01-10 20 276.2228
2016-01-09 20 264.3042
2016-01-08 20 299.7378
2016-01-07 20 378.1842
2016-01-06 20 373.3191
2016-01-05 20 538.6589
2016-01-04 20 442.4389
2016-01-03 20 462.3785
2016-01-02 20 462.2209
2016-01-01 20 448.8653
2015-12-31 20 458.5722
2015-12-30 20 298.8669
2015-12-29 20 328.1237
2015-12-28 20 311.6725
2015-12-27 20 281.0967
2015-12-26 20 288.1283
2015-12-25 20 312.7447
2015-12-24 20 317.8830
2015-12-23 20 285.6596
2015-12-22 20 580.3192
2015-12-21 20 820.6127
2015-12-20 20 815.7631
2015-12-19 20 815.0072
2015-12-18 20 918.6454
2015-12-17 21 023.2998
2015-12-16 21 233.4599
2015-12-15 21 251.3806
2015-12-14 21 181.6823
2015-12-13 21 175.0414
2015-12-12 21 174.0790
2015-12-11 21 005.8574
2015-12-10 21 044.0167
2015-12-09 20 827.6857
2015-12-08 20 794.6594
2015-12-07 20 753.3212
2015-12-06 20 758.3382
2015-12-05 20 728.0492
2015-12-04 20 637.4181