Pound sterling Indonesian rupiah Converter

Graphic Pound sterling / Indonesian rupiah

Pound sterling to Indonesian rupiah conversion table

1 pound sterling = 16 879.82 Rp
2 pound sterling = 33 759.65 Rp
3 pound sterling = 50 639.47 Rp
4 pound sterling = 67 519.30 Rp
5 pound sterling = 84 399.12 Rp
6 pound sterling = 101 278.95 Rp
7 pound sterling = 118 158.77 Rp

8 pound sterling = 135 038.60 Rp
9 pound sterling = 151 918.42 Rp
10 pound sterling = 168 798.25 Rp
15 pound sterling = 253 197.37 Rp
20 pound sterling = 337 596.50 Rp
25 pound sterling = 421 995.62 Rp
30 pound sterling = 506 394.75 Rp

40 pound sterling = 675 193.00 Rp
50 pound sterling = 843 991.25 Rp
60 pound sterling = 1 012 789.49 Rp
70 pound sterling = 1 181 587.74 Rp
80 pound sterling = 1 350 385.99 Rp
90 pound sterling = 1 519 184.24 Rp
100 pound sterling = 1 687 982.49 Rp

Pound sterling currency

iso 4217: GBP
British Indian Ocean Territory, United Kingdom, United Kingdom

Indonesian rupiah currency

iso 4217: IDR
Timor-Leste, Indonesia, Timor-Leste

Converter Pound sterling / Indonesian rupiah

2016-09-26 ► 1 GBP = 16 895.7565 IDR ► Converter Pound sterling Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Indonesian rupiah parity obtained here was updated on the 2016-09-26

1 GBP = 16 895.7565 IDR

You can change the currencies in the form.

Historical Pound sterling / Indonesian rupiah

History of daily rates GBP /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 17 September 2015

1 Pound sterling = 22488.33592535 Indonesian rupiah

the minimum on Monday, 12 July 1999

1 Pound sterling = 10321.861839403 Indonesian rupiah

date
2016-09-26	16 895.7565
2016-09-25	16 959.6858
2016-09-24	16 999.1918
2016-09-23	16 999.1918
2016-09-22	17 165.6943
2016-09-21	17 016.0727
2016-09-20	17 128.5515
2016-09-19	17 200.8397
2016-09-18	17 115.0257
2016-09-17	17 096.2480
2016-09-16	17 096.2480
2016-09-15	17 496.4673
2016-09-14	17 492.0448
2016-09-13	17 356.2272
2016-09-12	17 452.5392
2016-09-11	17 366.3086
2016-09-10	17 385.9068
2016-09-09	17 385.9068
2016-09-08	17 427.3908
2016-09-07	17 494.0674
2016-09-06	17 670.7259
2016-09-05	17 464.2176
2016-09-04	17 457.4050
2016-09-03	17 599.8093
2016-09-02	17 599.8093
2016-09-01	17 660.9366
2016-08-31	17 460.2427
2016-08-30	17 405.2341
2016-08-29	17 373.1693
2016-08-28	17 331.6913
2016-08-27	17 392.0695
2016-08-26	17 392.0695
2016-08-25	17 514.9036
2016-08-24	17 519.9718
2016-08-23	17 503.2115
2016-08-22	17 401.0906
2016-08-21	17 259.2764
2016-08-20	17 191.8283
2016-08-19	17 191.8283
2016-08-18	17 265.6613
2016-08-17	17 069.7621
2016-08-16	17 068.6864
2016-08-15	16 890.6304
2016-08-14	16 931.7919
2016-08-13	16 942.4835
2016-08-12	16 942.4835
2016-08-11	17 044.7935
2016-08-10	17 110.9300
2016-08-09	17 121.7971
2016-08-08	17 167.0588
2016-08-07	17 204.3391
2016-08-06	17 203.3498
2016-08-05	17 203.3498
2016-08-04	17 278.0856
2016-08-03	17 529.2852
2016-08-02	17 534.4910
2016-08-01	17 280.8883
2016-07-31	17 371.3475
2016-07-30	17 321.4920
2016-07-29	17 321.4920
2016-07-28	17 233.3096
2016-07-27	17 361.6258
2016-07-26	17 289.4737
2016-07-25	17 198.5224
2016-07-24	17 280.4600
2016-07-23	17 231.9083
2016-07-22	17 231.9083
2016-07-21	17 316.1368
2016-07-20	17 386.1862
2016-07-19	17 163.7954
2016-07-18	17 365.5514
2016-07-17	17 355.1669
2016-07-16	17 263.8472
2016-07-15	17 245.9240
2016-07-14	17 445.4817
2016-07-13	17 333.1068
2016-07-12	17 289.3622
2016-07-11	17 013.7653
2016-07-10	17 097.2423
2016-07-09	17 091.2407
2016-07-08	17 091.1495
2016-07-07	17 093.0136
2016-07-06	17 081.7078
2016-07-05	17 225.7268
2016-07-04	17 436.4215
2016-07-03	17 497.6134
2016-07-02	17 480.6340
2016-07-01	17 480.6340
2016-06-30	17 661.5422
2016-06-29	17 684.4079
2016-06-28	17 553.9742
2016-06-27	17 734.0541
2016-06-26	18 054.0277
2016-06-25	18 349.7846
2016-06-24	18 349.7846
2016-06-23	19 754.8358
2016-06-22	19 542.5312
2016-06-21	19 526.7643
2016-06-20	19 388.6719
2016-06-19	19 090.9911
2016-06-18	19 157.8551
2016-06-17	19 170.7159
2016-06-16	18 962.7617
2016-06-15	18 861.3157
2016-06-14	18 902.4413
2016-06-13	19 136.9549
2016-06-12	19 146.4125
2016-06-11	19 146.7513
2016-06-10	19 189.8283
2016-06-09	19 240.5012
2016-06-08	19 331.8377
2016-06-07	19 324.2637
2016-06-06	19 546.7302
2016-06-05	19 585.6988
2016-06-04	19 578.2325
2016-06-03	19 721.1289
2016-06-02	19 745.5517
2016-06-01	19 898.0970
2016-05-31	19 942.2740
2016-05-30	19 880.0454
2016-05-29	19 883.9849
2016-05-28	19 884.2743
2016-05-27	19 984.8229
2016-05-26	20 012.1830
2016-05-25	19 900.3896
2016-05-24	19 691.3186
2016-05-23	19 803.0335
2016-05-22	19 818.8582
2016-05-21	19 807.1506
2016-05-20	19 812.3246
2016-05-19	19 432.4371
2016-05-18	19 241.6993
2016-05-17	19 165.5169
2016-05-16	19 183.7548
2016-05-15	19 177.8404
2016-05-14	19 179.4669
2016-05-13	19 195.1579
2016-05-12	19 180.1216
2016-05-11	19 213.8480
2016-05-10	19 201.4798
2016-05-09	19 319.5469
2016-05-08	19 321.2300
2016-05-07	19 311.2192
2016-05-06	19 297.8475
2016-05-05	19 286.1586
2016-05-04	19 284.4075
2016-05-03	19 297.8093
2016-05-02	19 286.6404
2016-05-01	19 287.0371
2016-04-30	19 286.9519
2016-04-29	19 233.0862
2016-04-28	19 223.3993
2016-04-27	19 231.1215
2016-04-26	19 135.1889
2016-04-25	18 968.3701
2016-04-24	18 961.1640
2016-04-23	18 960.1010
2016-04-22	18 915.7876
2016-04-21	18 905.6004
2016-04-20	18 832.7052
2016-04-19	18 716.7396
2016-04-18	18 673.6376
2016-04-17	18 678.9464
2016-04-16	18 690.1208
2016-04-15	18 680.5634
2016-04-14	18 722.5734
2016-04-13	18 718.0859
2016-04-12	18 646.4722
2016-04-11	18 512.0552
2016-04-10	18 505.4544
2016-04-09	18 505.9313
2016-04-08	18 567.1334
2016-04-07	18 626.9586
2016-04-06	18 781.2215
2016-04-05	18 739.6318
2016-04-04	18 811.2711
2016-04-03	18 799.1586
2016-04-02	18 812.9441
2016-04-01	19 008.5194
2016-03-31	19 126.8680
2016-03-30	19 078.8459
2016-03-29	18 826.3547
2016-03-28	18 720.3938
2016-03-27	18 720.1027
2016-03-26	18 719.6669
2016-03-25	18 727.3160
2016-03-24	18 682.0839
2016-03-23	18 786.6333
2016-03-22	18 979.0352
2016-03-21	18 930.3457
2016-03-20	18 931.9180
2016-03-19	18 938.1507
2016-03-18	18 836.0764
2016-03-17	18 609.4213
2016-03-16	18 637.9700
2016-03-15	18 704.2191
2016-03-14	18 678.2068
2016-03-13	18 623.7545
2016-03-12	18 650.7595
2016-03-11	18 633.1691
2016-03-10	18 699.8795
2016-03-09	18 697.8864
2016-03-08	18 518.0877
2016-03-07	18 582.7860
2016-03-06	18 589.9192
2016-03-05	18 589.8620
2016-03-04	18 645.1040
2016-03-03	18 654.8091
2016-03-02	18 617.4215
2016-03-01	18 554.4568
2016-02-29	18 670.4498
2016-02-28	18 688.1315
2016-02-27	18 674.9991
2016-02-26	18 730.9587
2016-02-25	18 697.9105
2016-02-24	18 901.8376
2016-02-23	19 041.6704
2016-02-22	19 320.5245
2016-02-21	19 349.8755
2016-02-20	19 349.6012
2016-02-19	19 346.1987
2016-02-18	19 285.7299
2016-02-17	19 271.8587
2016-02-16	19 426.8603
2016-02-15	19 563.9754
2016-02-14	19 563.9593
2016-02-13	19 564.0181
2016-02-12	19 457.9434
2016-02-11	19 582.9294
2016-02-10	19 684.6130
2016-02-09	19 713.6684
2016-02-08	19 782.0118
2016-02-07	19 780.3997
2016-02-06	19 779.9842
2016-02-05	19 932.1171
2016-02-04	19 931.1233
2016-02-03	19 710.1510
2016-02-02	19 578.5358
2016-02-01	19 657.8910
2016-01-31	19 659.0622
2016-01-30	19 652.3724
2016-01-29	19 838.6955
2016-01-28	19 832.7600
2016-01-27	19 779.1582
2016-01-26	19 746.9904
2016-01-25	19 762.4124
2016-01-24	19 771.8259
2016-01-23	19 770.7782
2016-01-22	19 668.4287
2016-01-21	19 728.0255
2016-01-20	19 715.0252
2016-01-19	19 878.8230
2016-01-18	19 991.6665
2016-01-17	19 989.4843
2016-01-16	19 989.8524
2016-01-15	19 992.1658
2016-01-14	19 961.0813
2016-01-13	20 007.6486
2016-01-12	20 193.1936
2016-01-11	20 265.3672
2016-01-10	20 276.2228
2016-01-09	20 264.3042
2016-01-08	20 299.7378
2016-01-07	20 378.1842
2016-01-06	20 373.3191
2016-01-05	20 538.6589
2016-01-04	20 442.4389
2016-01-03	20 462.3785
2016-01-02	20 462.2209
2016-01-01	20 448.8653
2015-12-31	20 458.5722
2015-12-30	20 298.8669
2015-12-29	20 328.1237
2015-12-28	20 311.6725
2015-12-27	20 281.0967
2015-12-26	20 288.1283
2015-12-25	20 312.7447
2015-12-24	20 317.8830
2015-12-23	20 285.6596
2015-12-22	20 580.3192
2015-12-21	20 820.6127
2015-12-20	20 815.7631
2015-12-19	20 815.0072
2015-12-18	20 918.6454
2015-12-17	21 023.2998
2015-12-16	21 233.4599
2015-12-15	21 251.3806
2015-12-14	21 181.6823
2015-12-13	21 175.0414
2015-12-12	21 174.0790
2015-12-11	21 005.8574
2015-12-10	21 044.0167
2015-12-09	20 827.6857
2015-12-08	20 794.6594
2015-12-07	20 753.3212
2015-12-06	20 758.3382
2015-12-05	20 728.0492
2015-12-04	20 637.4181
2015-12-03	20 627.8718
2015-12-02	20 753.1131
2015-12-01	20 796.0339
2015-11-30	20 726.9894
2015-11-29	20 724.2731
2015-11-28	20 724.0425
2015-11-27	20 733.3962
2015-11-26	20 647.8948
2015-11-25	20 702.8708
2015-11-24	20 725.9743
2015-11-23	20 842.7471
2015-11-22	20 816.9654
2015-11-21	20 831.6090
2015-11-20	21 021.7930
2015-11-19	20 998.1896
2015-11-18	20 873.2298
2015-11-17	20 884.4072
2015-11-16	20 838.8740
2015-11-15	20 794.6048
2015-11-14	20 806.1883
2015-11-13	20 775.9218
2015-11-12	20 684.9908
2015-11-11	20 675.8293
2015-11-10	20 629.4347
2015-11-09	20 756.0537
2015-11-08	20 610.1519
2015-11-07	20 458.4562
2015-11-06	20 458.2080
2015-11-05	20 605.8886
2015-11-04	20 897.0337
2015-11-03	21 005.6833
2015-11-02	21 116.7430
2015-11-01	21 227.4056
2015-10-31	21 161.2147
2015-10-30	21 150.2661
2015-10-29	20 836.8706
2015-10-28	20 775.7220
2015-10-27	20 873.8436
2015-10-26	20 896.8836
2015-10-25	20 857.4610
2015-10-24	20 829.6272
2015-10-23	20 843.6642
2015-10-22	21 080.4653
2015-10-21	21 182.1522
2015-10-20	20 971.2405
2015-10-19	20 895.1841
2015-10-18	20 845.0976
2015-10-17	20 855.7474
2015-10-16	20 855.4753
2015-10-15	20 864.8455
2015-10-14	20 947.4325
2015-10-13	20 685.8420
2015-10-12	20 619.8632
2015-10-11	20 588.8221
2015-10-10	20 742.9075
2015-10-09	20 834.2099
2015-10-08	21 410.1851
2015-10-07	21 529.3231
2015-10-06	21 898.8067
2015-10-05	22 145.3044
2015-10-04	22 320.1533
2015-10-03	22 285.7831
2015-10-02	22 291.1990
2015-10-01	22 225.7084
2015-09-30	22 189.2025
2015-09-29	22 240.4746
2015-09-28	22 204.5114