Pound sterling to Jamaican dollar Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Jamaican dollar was the Saturday, 25 June 2016. At that time the currency had reached its highest value.
100 Pound sterling = 15412.32 Jamaican dollar
The worst day to change Pound sterling in Jamaican dollar was the Sunday, 15 January 2017. The exchange rate had fallen to its lowest value.
100 Pound sterling = 15412.32 Jamaican dollar
Pound sterling to Jamaican dollar conversion table
| Pound sterling (GBP) | Jamaican dollar (JMD) |
|---|---|
| £ 1.00 | J$ 164.47 |
| £ 2.00 | J$ 328.94 |
| £ 3.00 | J$ 493.41 |
| £ 4.00 | J$ 657.88 |
| £ 5.00 | J$ 822.35 |
| £ 6.00 | J$ 986.82 |
| £ 7.00 | J$ 1 151.29 |
| £ 8.00 | J$ 1 315.76 |
| £ 9.00 | J$ 1 480.23 |
| £ 10.00 | J$ 1 644.70 |
| £ 15.00 | J$ 2 467.05 |
| £ 20.00 | J$ 3 289.40 |
| £ 25.00 | J$ 4 111.75 |
| £ 30.00 | J$ 4 934.10 |
| £ 40.00 | J$ 6 578.80 |
| £ 50.00 | J$ 8 223.50 |
| £ 60.00 | J$ 9 868.19 |
| £ 70.00 | J$ 11 512.89 |
| £ 80.00 | J$ 13 157.59 |
| £ 90.00 | J$ 14 802.29 |
| £ 100.00 | J$ 16 446.99 |
| £ 150.00 | J$ 24 670.49 |
| £ 200.00 | J$ 32 893.98 |
| £ 500.00 | J$ 82 234.95 |
| £ 1 000.00 | J$ 164 469.90 |
Currency Of United Kingdom
Currency Of Jamaica
Historical Pound sterling / Jamaican dollar
History of daily rates GBP /JMD since Wednesday, 31 May 2000.
The maximum was reached on Saturday, 12 July 2014
- 1 Pound sterling = 192.8496385815 Jamaican dollar
the minimum on Thursday, 14 September 2000
- 1 Pound sterling = 58.264795921698 Jamaican dollar
| Date | GBP/JMD |
|---|---|
| Saturday, 24 June 2017 | 164.4699 |
| Friday, 23 June 2017 | 164.4699 |
| Thursday, 22 June 2017 | 162.8298 |
| Wednesday, 21 June 2017 | 162.9739 |
| Tuesday, 20 June 2017 | 162.6205 |
| Monday, 19 June 2017 | 163.8534 |
| Sunday, 18 June 2017 | 164.3558 |
| Saturday, 17 June 2017 | 164.5950 |
| Friday, 16 June 2017 | 164.5950 |
| Thursday, 15 June 2017 | 163.8558 |
| Wednesday, 14 June 2017 | 164.4214 |
| Tuesday, 13 June 2017 | 164.5881 |
| Monday, 12 June 2017 | 163.9448 |
| Sunday, 11 June 2017 | 164.4222 |
| Saturday, 10 June 2017 | 164.7923 |
| Friday, 9 June 2017 | 164.7923 |
| Thursday, 8 June 2017 | 164.6810 |
| Wednesday, 7 June 2017 | 167.4571 |
| Tuesday, 6 June 2017 | 166.4454 |
| Monday, 5 June 2017 | 166.6743 |
| Sunday, 4 June 2017 | 166.3814 |
| Saturday, 3 June 2017 | 166.6324 |
| Friday, 2 June 2017 | 166.6324 |
| Thursday, 1 June 2017 | 166.7662 |
| Wednesday, 31 May 2017 | 166.7583 |
| Tuesday, 30 May 2017 | 165.8757 |
| Monday, 29 May 2017 | 167.1309 |
| Sunday, 28 May 2017 | 166.3420 |
| Saturday, 27 May 2017 | 166.5102 |
| Friday, 26 May 2017 | 166.5102 |
| Thursday, 25 May 2017 | 168.1703 |
| Wednesday, 24 May 2017 | 168.2848 |
| Tuesday, 23 May 2017 | 168.3198 |
| Monday, 22 May 2017 | 168.5063 |
| Sunday, 21 May 2017 | 169.6526 |
| Saturday, 20 May 2017 | 168.0930 |
| Friday, 19 May 2017 | 168.0930 |
| Thursday, 18 May 2017 | 167.1990 |
| Wednesday, 17 May 2017 | 167.8169 |
| Tuesday, 16 May 2017 | 166.9150 |
| Monday, 15 May 2017 | 167.0818 |
| Sunday, 14 May 2017 | 167.1975 |
| Saturday, 13 May 2017 | 166.8160 |
| Friday, 12 May 2017 | 166.8160 |
| Thursday, 11 May 2017 | 167.2954 |
| Wednesday, 10 May 2017 | 167.2775 |
| Tuesday, 9 May 2017 | 167.7972 |
| Monday, 8 May 2017 | 167.1168 |
| Sunday, 7 May 2017 | 167.7088 |
| Saturday, 6 May 2017 | 168.0406 |
| Friday, 5 May 2017 | 168.0406 |
| Thursday, 4 May 2017 | 167.2473 |
| Wednesday, 3 May 2017 | 165.6542 |
| Tuesday, 2 May 2017 | 166.1378 |
| Monday, 1 May 2017 | 166.3435 |
| Sunday, 30 April 2017 | 166.2556 |
| Saturday, 29 April 2017 | 165.8861 |
| Friday, 28 April 2017 | 165.8861 |
| Thursday, 27 April 2017 | 165.4640 |
| Wednesday, 26 April 2017 | 165.1037 |
| Tuesday, 25 April 2017 | 164.6734 |
| Monday, 24 April 2017 | 164.4505 |
| Sunday, 23 April 2017 | 164.4895 |
| Saturday, 22 April 2017 | 164.8310 |
| Friday, 21 April 2017 | 164.8310 |
| Thursday, 20 April 2017 | 164.1645 |
| Wednesday, 19 April 2017 | 163.9857 |
| Tuesday, 18 April 2017 | 164.3968 |
| Monday, 17 April 2017 | 161.3078 |
| Sunday, 16 April 2017 | 160.5388 |
| Saturday, 15 April 2017 | 160.4341 |
| Friday, 14 April 2017 | 160.4341 |
| Thursday, 13 April 2017 | 160.1485 |
| Wednesday, 12 April 2017 | 160.9831 |
| Tuesday, 11 April 2017 | 160.0989 |
| Monday, 10 April 2017 | 159.3505 |
| Sunday, 9 April 2017 | 158.7836 |
| Saturday, 8 April 2017 | 159.1451 |
| Friday, 7 April 2017 | 159.1451 |
| Thursday, 6 April 2017 | 159.8875 |
| Wednesday, 5 April 2017 | 159.7263 |
| Tuesday, 4 April 2017 | 158.9818 |
| Monday, 3 April 2017 | 159.6629 |
| Sunday, 2 April 2017 | 160.4561 |
| Saturday, 1 April 2017 | 160.5034 |
| Friday, 31 March 2017 | 160.5034 |
| Thursday, 30 March 2017 | 159.4932 |
| Wednesday, 29 March 2017 | 159.2070 |
| Tuesday, 28 March 2017 | 159.1846 |
| Monday, 27 March 2017 | 160.3121 |
| Sunday, 26 March 2017 | 159.9931 |
| Saturday, 25 March 2017 | 160.5914 |
| Friday, 24 March 2017 | 160.5914 |
| Thursday, 23 March 2017 | 161.0053 |
| Wednesday, 22 March 2017 | 160.2912 |
| Tuesday, 21 March 2017 | 160.6417 |
| Monday, 20 March 2017 | 159.2008 |
| Sunday, 19 March 2017 | 158.4708 |
| Saturday, 18 March 2017 | 159.6258 |
| Friday, 17 March 2017 | 159.6258 |
| Thursday, 16 March 2017 | 158.1241 |
| Wednesday, 15 March 2017 | 156.4038 |
| Tuesday, 14 March 2017 | 156.5178 |
| Monday, 13 March 2017 | 156.2192 |
| Sunday, 12 March 2017 | 155.5353 |
| Saturday, 11 March 2017 | 155.5391 |
| Friday, 10 March 2017 | 155.5391 |
| Thursday, 9 March 2017 | 155.7484 |
| Wednesday, 8 March 2017 | 155.3349 |
| Tuesday, 7 March 2017 | 155.6877 |
| Monday, 6 March 2017 | 156.1842 |
| Sunday, 5 March 2017 | 157.0949 |
| Saturday, 4 March 2017 | 157.8076 |
| Friday, 3 March 2017 | 157.8076 |
| Thursday, 2 March 2017 | 156.4639 |
| Wednesday, 1 March 2017 | 158.1750 |
| Tuesday, 28 February 2017 | 158.2455 |
| Monday, 27 February 2017 | 158.8837 |
| Sunday, 26 February 2017 | 158.6808 |
| Saturday, 25 February 2017 | 160.2314 |
| Friday, 24 February 2017 | 160.2314 |
| Thursday, 23 February 2017 | 160.2896 |
| Wednesday, 22 February 2017 | 159.4971 |
| Tuesday, 21 February 2017 | 160.3720 |
| Monday, 20 February 2017 | 160.4982 |
| Sunday, 19 February 2017 | 158.3977 |
| Saturday, 18 February 2017 | 158.9246 |
| Friday, 17 February 2017 | 158.9246 |
| Thursday, 16 February 2017 | 159.1271 |
| Wednesday, 15 February 2017 | 158.8450 |
| Tuesday, 14 February 2017 | 158.9595 |
| Monday, 13 February 2017 | 159.6547 |
| Sunday, 12 February 2017 | 159.3372 |
| Saturday, 11 February 2017 | 159.9883 |
| Friday, 10 February 2017 | 159.9883 |
| Thursday, 9 February 2017 | 160.4128 |
| Wednesday, 8 February 2017 | 159.7116 |
| Tuesday, 7 February 2017 | 160.7942 |
| Monday, 6 February 2017 | 160.2970 |
| Sunday, 5 February 2017 | 159.1619 |
| Saturday, 4 February 2017 | 160.8268 |
| Friday, 3 February 2017 | 160.8268 |
| Thursday, 2 February 2017 | 159.8463 |
| Wednesday, 1 February 2017 | 163.5968 |
| Tuesday, 31 January 2017 | 160.9461 |
| Monday, 30 January 2017 | 160.3899 |
| Sunday, 29 January 2017 | 161.1013 |
| Saturday, 28 January 2017 | 160.6029 |
| Friday, 27 January 2017 | 160.6029 |
| Thursday, 26 January 2017 | 161.3706 |
| Wednesday, 25 January 2017 | 162.0637 |
| Tuesday, 24 January 2017 | 160.5300 |
| Monday, 23 January 2017 | 160.4981 |
| Sunday, 22 January 2017 | 159.4220 |
| Saturday, 21 January 2017 | 159.1445 |
| Friday, 20 January 2017 | 159.1445 |
| Thursday, 19 January 2017 | 158.7595 |
| Wednesday, 18 January 2017 | 157.2944 |
| Tuesday, 17 January 2017 | 158.8256 |
| Monday, 16 January 2017 | 154.5661 |
| Sunday, 15 January 2017 | 154.1232 |
| Saturday, 14 January 2017 | 156.0554 |
| Friday, 13 January 2017 | 156.0554 |
| Thursday, 12 January 2017 | 155.5632 |
| Wednesday, 11 January 2017 | 155.9129 |
| Tuesday, 10 January 2017 | 155.6760 |
| Monday, 9 January 2017 | 155.4035 |
| Sunday, 8 January 2017 | 157.2211 |
| Saturday, 7 January 2017 | 157.5096 |
| Friday, 6 January 2017 | 157.5096 |
| Thursday, 5 January 2017 | 159.2835 |
| Wednesday, 4 January 2017 | 157.4718 |
| Tuesday, 3 January 2017 | 157.1143 |
| Monday, 2 January 2017 | 158.0603 |
| Sunday, 1 January 2016 | 158.8546 |
| Saturday, 31 December 2016 | 158.7939 |
| Friday, 30 December 2016 | 158.7939 |
| Thursday, 29 December 2016 | 156.9410 |
| Wednesday, 28 December 2016 | 155.7406 |
| Tuesday, 27 December 2016 | 157.7280 |
| Monday, 26 December 2016 | 157.7853 |
| Sunday, 25 December 2016 | 156.9014 |
| Saturday, 24 December 2016 | 156.9446 |
| Friday, 23 December 2016 | 156.9446 |
| Thursday, 22 December 2016 | 156.9999 |
| Wednesday, 21 December 2016 | 158.0213 |
| Tuesday, 20 December 2016 | 159.0217 |
| Monday, 19 December 2016 | 158.4207 |
| Sunday, 18 December 2016 | 160.1052 |
| Saturday, 17 December 2016 | 161.1735 |
| Friday, 16 December 2016 | 161.1735 |
| Thursday, 15 December 2016 | 159.2725 |
| Wednesday, 14 December 2016 | 160.9768 |
| Tuesday, 13 December 2016 | 162.3928 |
| Monday, 12 December 2016 | 162.7965 |
| Sunday, 11 December 2016 | 161.1721 |
| Saturday, 10 December 2016 | 162.3199 |
| Friday, 9 December 2016 | 162.3199 |
| Thursday, 8 December 2016 | 161.1355 |
| Wednesday, 7 December 2016 | 162.1580 |
| Tuesday, 6 December 2016 | 163.6310 |
| Monday, 5 December 2016 | 163.3191 |
| Sunday, 4 December 2016 | 163.4129 |
| Saturday, 3 December 2016 | 164.4145 |
| Friday, 2 December 2016 | 164.4145 |
| Thursday, 1 December 2016 | 162.6108 |
| Wednesday, 30 November 2016 | 161.4930 |
| Tuesday, 29 November 2016 | 161.2623 |
| Monday, 28 November 2016 | 160.3930 |
| Sunday, 27 November 2016 | 160.8752 |
| Saturday, 26 November 2016 | 160.9966 |
| Friday, 25 November 2016 | 161.1865 |
| Thursday, 24 November 2016 | 160.6439 |
| Wednesday, 23 November 2016 | 160.3840 |
| Tuesday, 22 November 2016 | 160.2010 |
| Monday, 21 November 2016 | 161.2312 |
| Sunday, 20 November 2016 | 159.3889 |
| Saturday, 19 November 2016 | 159.3819 |
| Friday, 18 November 2016 | 159.3819 |
| Thursday, 17 November 2016 | 160.2874 |
| Wednesday, 16 November 2016 | 160.5303 |
| Tuesday, 15 November 2016 | 160.7222 |
| Monday, 14 November 2016 | 161.4086 |
| Sunday, 13 November 2016 | 162.6670 |
| Saturday, 12 November 2016 | 162.8091 |
| Friday, 11 November 2016 | 162.8091 |
| Thursday, 10 November 2016 | 161.9799 |
| Wednesday, 9 November 2016 | 160.1615 |
| Tuesday, 8 November 2016 | 159.2788 |
| Monday, 7 November 2016 | 160.1436 |
| Sunday, 6 November 2016 | 160.9517 |
| Saturday, 5 November 2016 | 161.6491 |
| Friday, 4 November 2016 | 161.6491 |
| Thursday, 3 November 2016 | 160.9384 |
| Wednesday, 2 November 2016 | 159.0244 |
| Tuesday, 1 November 2016 | 158.4920 |
| Monday, 31 October 2016 | 158.5165 |
| Sunday, 30 October 2016 | 157.3126 |
| Saturday, 29 October 2016 | 157.2966 |
| Friday, 28 October 2016 | 157.2966 |
| Thursday, 27 October 2016 | 157.0313 |
| Wednesday, 26 October 2016 | 158.0482 |
| Tuesday, 25 October 2016 | 157.3538 |
| Monday, 24 October 2016 | 157.0481 |
| Sunday, 23 October 2016 | 156.6614 |
| Saturday, 22 October 2016 | 156.6693 |
| Friday, 21 October 2016 | 156.6693 |
| Thursday, 20 October 2016 | 157.1493 |
| Wednesday, 19 October 2016 | 157.7922 |
| Tuesday, 18 October 2016 | 157.2853 |
| Monday, 17 October 2016 | 155.9495 |
| Sunday, 16 October 2016 | 155.7699 |
| Saturday, 15 October 2016 | 156.1111 |
| Friday, 14 October 2016 | 156.1111 |
| Thursday, 13 October 2016 | 156.7457 |
| Wednesday, 12 October 2016 | 155.5765 |
| Tuesday, 11 October 2016 | 155.5568 |
| Monday, 10 October 2016 | 158.2889 |
| Sunday, 9 October 2016 | 159.0803 |
| Saturday, 8 October 2016 | 159.1318 |
| Friday, 7 October 2016 | 159.1318 |
| Thursday, 6 October 2016 | 156.0166 |
| Wednesday, 5 October 2016 | 162.6621 |
| Tuesday, 4 October 2016 | 162.3480 |
| Monday, 3 October 2016 | 163.8583 |
| Sunday, 2 October 2016 | 164.8182 |
| Saturday, 1 October 2016 | 165.5045 |
| Friday, 30 September 2016 | 165.5045 |
| Thursday, 29 September 2016 | 165.3295 |
| Wednesday, 28 September 2016 | 166.3295 |
| Tuesday, 27 September 2016 | 165.9510 |
| Monday, 26 September 2016 | 165.3026 |
| Sunday, 25 September 2016 | 165.7041 |
| Saturday, 24 September 2016 | 165.5467 |
| Friday, 23 September 2016 | 165.5467 |
| Thursday, 22 September 2016 | 166.7561 |
| Wednesday, 21 September 2016 | 166.4337 |
| Tuesday, 20 September 2016 | 165.4052 |
| Monday, 19 September 2016 | 165.9669 |
| Sunday, 18 September 2016 | 165.7490 |
| Saturday, 17 September 2016 | 165.5675 |
| Friday, 16 September 2016 | 165.5675 |
| Thursday, 15 September 2016 | 168.7353 |
| Wednesday, 14 September 2016 | 168.7331 |
| Tuesday, 13 September 2016 | 167.5644 |
| Monday, 12 September 2016 | 169.5539 |
| Sunday, 11 September 2016 | 168.6578 |
| Saturday, 10 September 2016 | 168.7751 |
| Friday, 9 September 2016 | 168.7751 |
| Thursday, 8 September 2016 | 169.0201 |
| Wednesday, 7 September 2016 | 169.8030 |
| Tuesday, 6 September 2016 | 170.2364 |
| Monday, 5 September 2016 | 168.2013 |
| Sunday, 4 September 2016 | 168.1282 |
| Saturday, 3 September 2016 | 168.9787 |
| Friday, 2 September 2016 | 168.9787 |
| Thursday, 1 September 2016 | 168.7730 |
| Wednesday, 31 August 2016 | 166.8630 |
| Tuesday, 30 August 2016 | 166.2716 |
| Monday, 29 August 2016 | 166.7252 |
| Sunday, 28 August 2016 | 166.7488 |
| Saturday, 27 August 2016 | 166.8231 |
| Friday, 26 August 2016 | 166.8231 |
| Thursday, 25 August 2016 | 167.3057 |
| Wednesday, 24 August 2016 | 167.7867 |
| Tuesday, 23 August 2016 | 167.3479 |
| Monday, 22 August 2016 | 166.5390 |
| Sunday, 21 August 2016 | 165.9808 |
| Saturday, 20 August 2016 | 165.9049 |
| Friday, 19 August 2016 | 165.9049 |
| Thursday, 18 August 2016 | 167.1346 |
| Wednesday, 17 August 2016 | 165.3269 |
| Tuesday, 16 August 2016 | 165.6568 |
| Monday, 15 August 2016 | 163.0978 |
| Sunday, 14 August 2016 | 163.3179 |
| Saturday, 13 August 2016 | 163.4186 |
| Friday, 12 August 2016 | 163.4186 |
| Thursday, 11 August 2016 | 164.0489 |
| Wednesday, 10 August 2016 | 164.5443 |
| Tuesday, 9 August 2016 | 164.6543 |
| Monday, 8 August 2016 | 165.0471 |
| Sunday, 7 August 2016 | 165.5701 |
| Saturday, 6 August 2016 | 165.5697 |
| Friday, 5 August 2016 | 165.5697 |
| Thursday, 4 August 2016 | 165.9790 |
| Wednesday, 3 August 2016 | 168.5632 |
| Tuesday, 2 August 2016 | 168.8749 |
| Monday, 1 August 2016 | 167.0328 |
| Sunday, 31 July 2016 | 167.3370 |
| Saturday, 30 July 2016 | 167.4245 |
| Friday, 29 July 2016 | 167.4245 |
| Thursday, 28 July 2016 | 166.5598 |
| Wednesday, 27 July 2016 | 167.5433 |
| Tuesday, 26 July 2016 | 166.1603 |
| Monday, 25 July 2016 | 165.6935 |
| Sunday, 24 July 2016 | 166.2394 |
| Saturday, 23 July 2016 | 165.7870 |
| Friday, 22 July 2016 | 165.7870 |
| Thursday, 21 July 2016 | 167.4145 |
| Wednesday, 20 July 2016 | 167.2913 |
| Tuesday, 19 July 2016 | 166.2803 |
| Monday, 18 July 2016 | 167.8473 |
| Sunday, 17 July 2016 | 168.1049 |
| Saturday, 16 July 2016 | 166.8087 |
| Friday, 15 July 2016 | 166.7848 |
| Thursday, 14 July 2016 | 168.5169 |
| Wednesday, 13 July 2016 | 167.5806 |
| Tuesday, 12 July 2016 | 166.5412 |
| Monday, 11 July 2016 | 164.3595 |
| Sunday, 10 July 2016 | 164.1111 |
| Saturday, 9 July 2016 | 164.2094 |
| Friday, 8 July 2016 | 164.2037 |
| Thursday, 7 July 2016 | 164.3026 |
| Wednesday, 6 July 2016 | 164.0482 |
| Tuesday, 5 July 2016 | 166.0375 |
| Monday, 4 July 2016 | 167.8982 |
| Sunday, 3 July 2016 | 167.5656 |
| Saturday, 2 July 2016 | 167.4056 |
| Friday, 1 July 2016 | 167.4056 |
| Thursday, 30 June 2016 | 168.3401 |
| Wednesday, 29 June 2016 | 170.3520 |
| Tuesday, 28 June 2016 | 167.7590 |
| Monday, 27 June 2016 | 166.1622 |
| Sunday, 26 June 2016 | 169.5887 |
| Saturday, 25 June 2016 | 170.6646 |
Converter Pound sterling / Jamaican dollar
Saturday, 24 June 2017 ll➤ 1 GBP = 164.4699 JMD ✅ Converter Pound sterling Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Jamaican dollar parity obtained here was updated on the 24 Jun 2017
1 GBP = 164.4699 JMD
You can change the currencies in the form.