Pound sterling to Jamaican dollar Converter

£
J$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Jamaican dollar was the Saturday, 25 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 15412.32 Jamaican dollar

The worst day to change Pound sterling in Jamaican dollar was the Sunday, 15 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 15412.32 Jamaican dollar

Pound sterling to Jamaican dollar conversion table

Pound sterling (GBP) Jamaican dollar (JMD)
£ 1.00 J$ 164.47
£ 2.00 J$ 328.94
£ 3.00 J$ 493.41
£ 4.00 J$ 657.88
£ 5.00 J$ 822.35
£ 6.00 J$ 986.82
£ 7.00 J$ 1 151.29
£ 8.00 J$ 1 315.76
£ 9.00 J$ 1 480.23
£ 10.00 J$ 1 644.70
£ 15.00 J$ 2 467.05
£ 20.00 J$ 3 289.40
£ 25.00 J$ 4 111.75
£ 30.00 J$ 4 934.10
£ 40.00 J$ 6 578.80
£ 50.00 J$ 8 223.50
£ 60.00 J$ 9 868.19
£ 70.00 J$ 11 512.89
£ 80.00 J$ 13 157.59
£ 90.00 J$ 14 802.29
£ 100.00 J$ 16 446.99
£ 150.00 J$ 24 670.49
£ 200.00 J$ 32 893.98
£ 500.00 J$ 82 234.95
£ 1 000.00 J$ 164 469.90

convert Jamaican dollar to Pound sterling

Currency Of United Kingdom

Currency Of Jamaica

Historical Pound sterling / Jamaican dollar

History of daily rates GBP /JMD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 12 July 2014

  • 1 Pound sterling = 192.8496385815 Jamaican dollar

the minimum on Thursday, 14 September 2000

  • 1 Pound sterling = 58.264795921698 Jamaican dollar
Date GBP/JMD
Saturday, 24 June 2017 164.4699
Friday, 23 June 2017 164.4699
Thursday, 22 June 2017 162.8298
Wednesday, 21 June 2017 162.9739
Tuesday, 20 June 2017 162.6205
Monday, 19 June 2017 163.8534
Sunday, 18 June 2017 164.3558
Saturday, 17 June 2017 164.5950
Friday, 16 June 2017 164.5950
Thursday, 15 June 2017 163.8558
Wednesday, 14 June 2017 164.4214
Tuesday, 13 June 2017 164.5881
Monday, 12 June 2017 163.9448
Sunday, 11 June 2017 164.4222
Saturday, 10 June 2017 164.7923
Friday, 9 June 2017 164.7923
Thursday, 8 June 2017 164.6810
Wednesday, 7 June 2017 167.4571
Tuesday, 6 June 2017 166.4454
Monday, 5 June 2017 166.6743
Sunday, 4 June 2017 166.3814
Saturday, 3 June 2017 166.6324
Friday, 2 June 2017 166.6324
Thursday, 1 June 2017 166.7662
Wednesday, 31 May 2017 166.7583
Tuesday, 30 May 2017 165.8757
Monday, 29 May 2017 167.1309
Sunday, 28 May 2017 166.3420
Saturday, 27 May 2017 166.5102
Friday, 26 May 2017 166.5102
Thursday, 25 May 2017 168.1703
Wednesday, 24 May 2017 168.2848
Tuesday, 23 May 2017 168.3198
Monday, 22 May 2017 168.5063
Sunday, 21 May 2017 169.6526
Saturday, 20 May 2017 168.0930
Friday, 19 May 2017 168.0930
Thursday, 18 May 2017 167.1990
Wednesday, 17 May 2017 167.8169
Tuesday, 16 May 2017 166.9150
Monday, 15 May 2017 167.0818
Sunday, 14 May 2017 167.1975
Saturday, 13 May 2017 166.8160
Friday, 12 May 2017 166.8160
Thursday, 11 May 2017 167.2954
Wednesday, 10 May 2017 167.2775
Tuesday, 9 May 2017 167.7972
Monday, 8 May 2017 167.1168
Sunday, 7 May 2017 167.7088
Saturday, 6 May 2017 168.0406
Friday, 5 May 2017 168.0406
Thursday, 4 May 2017 167.2473
Wednesday, 3 May 2017 165.6542
Tuesday, 2 May 2017 166.1378
Monday, 1 May 2017 166.3435
Sunday, 30 April 2017 166.2556
Saturday, 29 April 2017 165.8861
Friday, 28 April 2017 165.8861
Thursday, 27 April 2017 165.4640
Wednesday, 26 April 2017 165.1037
Tuesday, 25 April 2017 164.6734
Monday, 24 April 2017 164.4505
Sunday, 23 April 2017 164.4895
Saturday, 22 April 2017 164.8310
Friday, 21 April 2017 164.8310
Thursday, 20 April 2017 164.1645
Wednesday, 19 April 2017 163.9857
Tuesday, 18 April 2017 164.3968
Monday, 17 April 2017 161.3078
Sunday, 16 April 2017 160.5388
Saturday, 15 April 2017 160.4341
Friday, 14 April 2017 160.4341
Thursday, 13 April 2017 160.1485
Wednesday, 12 April 2017 160.9831
Tuesday, 11 April 2017 160.0989
Monday, 10 April 2017 159.3505
Sunday, 9 April 2017 158.7836
Saturday, 8 April 2017 159.1451
Friday, 7 April 2017 159.1451
Thursday, 6 April 2017 159.8875
Wednesday, 5 April 2017 159.7263
Tuesday, 4 April 2017 158.9818
Monday, 3 April 2017 159.6629
Sunday, 2 April 2017 160.4561
Saturday, 1 April 2017 160.5034
Friday, 31 March 2017 160.5034
Thursday, 30 March 2017 159.4932
Wednesday, 29 March 2017 159.2070
Tuesday, 28 March 2017 159.1846
Monday, 27 March 2017 160.3121
Sunday, 26 March 2017 159.9931
Saturday, 25 March 2017 160.5914
Friday, 24 March 2017 160.5914
Thursday, 23 March 2017 161.0053
Wednesday, 22 March 2017 160.2912
Tuesday, 21 March 2017 160.6417
Monday, 20 March 2017 159.2008
Sunday, 19 March 2017 158.4708
Saturday, 18 March 2017 159.6258
Friday, 17 March 2017 159.6258
Thursday, 16 March 2017 158.1241
Wednesday, 15 March 2017 156.4038
Tuesday, 14 March 2017 156.5178
Monday, 13 March 2017 156.2192
Sunday, 12 March 2017 155.5353
Saturday, 11 March 2017 155.5391
Friday, 10 March 2017 155.5391
Thursday, 9 March 2017 155.7484
Wednesday, 8 March 2017 155.3349
Tuesday, 7 March 2017 155.6877
Monday, 6 March 2017 156.1842
Sunday, 5 March 2017 157.0949
Saturday, 4 March 2017 157.8076
Friday, 3 March 2017 157.8076
Thursday, 2 March 2017 156.4639
Wednesday, 1 March 2017 158.1750
Tuesday, 28 February 2017 158.2455
Monday, 27 February 2017 158.8837
Sunday, 26 February 2017 158.6808
Saturday, 25 February 2017 160.2314
Friday, 24 February 2017 160.2314
Thursday, 23 February 2017 160.2896
Wednesday, 22 February 2017 159.4971
Tuesday, 21 February 2017 160.3720
Monday, 20 February 2017 160.4982
Sunday, 19 February 2017 158.3977
Saturday, 18 February 2017 158.9246
Friday, 17 February 2017 158.9246
Thursday, 16 February 2017 159.1271
Wednesday, 15 February 2017 158.8450
Tuesday, 14 February 2017 158.9595
Monday, 13 February 2017 159.6547
Sunday, 12 February 2017 159.3372
Saturday, 11 February 2017 159.9883
Friday, 10 February 2017 159.9883
Thursday, 9 February 2017 160.4128
Wednesday, 8 February 2017 159.7116
Tuesday, 7 February 2017 160.7942
Monday, 6 February 2017 160.2970
Sunday, 5 February 2017 159.1619
Saturday, 4 February 2017 160.8268
Friday, 3 February 2017 160.8268
Thursday, 2 February 2017 159.8463
Wednesday, 1 February 2017 163.5968
Tuesday, 31 January 2017 160.9461
Monday, 30 January 2017 160.3899
Sunday, 29 January 2017 161.1013
Saturday, 28 January 2017 160.6029
Friday, 27 January 2017 160.6029
Thursday, 26 January 2017 161.3706
Wednesday, 25 January 2017 162.0637
Tuesday, 24 January 2017 160.5300
Monday, 23 January 2017 160.4981
Sunday, 22 January 2017 159.4220
Saturday, 21 January 2017 159.1445
Friday, 20 January 2017 159.1445
Thursday, 19 January 2017 158.7595
Wednesday, 18 January 2017 157.2944
Tuesday, 17 January 2017 158.8256
Monday, 16 January 2017 154.5661
Sunday, 15 January 2017 154.1232
Saturday, 14 January 2017 156.0554
Friday, 13 January 2017 156.0554
Thursday, 12 January 2017 155.5632
Wednesday, 11 January 2017 155.9129
Tuesday, 10 January 2017 155.6760
Monday, 9 January 2017 155.4035
Sunday, 8 January 2017 157.2211
Saturday, 7 January 2017 157.5096
Friday, 6 January 2017 157.5096
Thursday, 5 January 2017 159.2835
Wednesday, 4 January 2017 157.4718
Tuesday, 3 January 2017 157.1143
Monday, 2 January 2017 158.0603
Sunday, 1 January 2016 158.8546
Saturday, 31 December 2016 158.7939
Friday, 30 December 2016 158.7939
Thursday, 29 December 2016 156.9410
Wednesday, 28 December 2016 155.7406
Tuesday, 27 December 2016 157.7280
Monday, 26 December 2016 157.7853
Sunday, 25 December 2016 156.9014
Saturday, 24 December 2016 156.9446
Friday, 23 December 2016 156.9446
Thursday, 22 December 2016 156.9999
Wednesday, 21 December 2016 158.0213
Tuesday, 20 December 2016 159.0217
Monday, 19 December 2016 158.4207
Sunday, 18 December 2016 160.1052
Saturday, 17 December 2016 161.1735
Friday, 16 December 2016 161.1735
Thursday, 15 December 2016 159.2725
Wednesday, 14 December 2016 160.9768
Tuesday, 13 December 2016 162.3928
Monday, 12 December 2016 162.7965
Sunday, 11 December 2016 161.1721
Saturday, 10 December 2016 162.3199
Friday, 9 December 2016 162.3199
Thursday, 8 December 2016 161.1355
Wednesday, 7 December 2016 162.1580
Tuesday, 6 December 2016 163.6310
Monday, 5 December 2016 163.3191
Sunday, 4 December 2016 163.4129
Saturday, 3 December 2016 164.4145
Friday, 2 December 2016 164.4145
Thursday, 1 December 2016 162.6108
Wednesday, 30 November 2016 161.4930
Tuesday, 29 November 2016 161.2623
Monday, 28 November 2016 160.3930
Sunday, 27 November 2016 160.8752
Saturday, 26 November 2016 160.9966
Friday, 25 November 2016 161.1865
Thursday, 24 November 2016 160.6439
Wednesday, 23 November 2016 160.3840
Tuesday, 22 November 2016 160.2010
Monday, 21 November 2016 161.2312
Sunday, 20 November 2016 159.3889
Saturday, 19 November 2016 159.3819
Friday, 18 November 2016 159.3819
Thursday, 17 November 2016 160.2874
Wednesday, 16 November 2016 160.5303
Tuesday, 15 November 2016 160.7222
Monday, 14 November 2016 161.4086
Sunday, 13 November 2016 162.6670
Saturday, 12 November 2016 162.8091
Friday, 11 November 2016 162.8091
Thursday, 10 November 2016 161.9799
Wednesday, 9 November 2016 160.1615
Tuesday, 8 November 2016 159.2788
Monday, 7 November 2016 160.1436
Sunday, 6 November 2016 160.9517
Saturday, 5 November 2016 161.6491
Friday, 4 November 2016 161.6491
Thursday, 3 November 2016 160.9384
Wednesday, 2 November 2016 159.0244
Tuesday, 1 November 2016 158.4920
Monday, 31 October 2016 158.5165
Sunday, 30 October 2016 157.3126
Saturday, 29 October 2016 157.2966
Friday, 28 October 2016 157.2966
Thursday, 27 October 2016 157.0313
Wednesday, 26 October 2016 158.0482
Tuesday, 25 October 2016 157.3538
Monday, 24 October 2016 157.0481
Sunday, 23 October 2016 156.6614
Saturday, 22 October 2016 156.6693
Friday, 21 October 2016 156.6693
Thursday, 20 October 2016 157.1493
Wednesday, 19 October 2016 157.7922
Tuesday, 18 October 2016 157.2853
Monday, 17 October 2016 155.9495
Sunday, 16 October 2016 155.7699
Saturday, 15 October 2016 156.1111
Friday, 14 October 2016 156.1111
Thursday, 13 October 2016 156.7457
Wednesday, 12 October 2016 155.5765
Tuesday, 11 October 2016 155.5568
Monday, 10 October 2016 158.2889
Sunday, 9 October 2016 159.0803
Saturday, 8 October 2016 159.1318
Friday, 7 October 2016 159.1318
Thursday, 6 October 2016 156.0166
Wednesday, 5 October 2016 162.6621
Tuesday, 4 October 2016 162.3480
Monday, 3 October 2016 163.8583
Sunday, 2 October 2016 164.8182
Saturday, 1 October 2016 165.5045
Friday, 30 September 2016 165.5045
Thursday, 29 September 2016 165.3295
Wednesday, 28 September 2016 166.3295
Tuesday, 27 September 2016 165.9510
Monday, 26 September 2016 165.3026
Sunday, 25 September 2016 165.7041
Saturday, 24 September 2016 165.5467
Friday, 23 September 2016 165.5467
Thursday, 22 September 2016 166.7561
Wednesday, 21 September 2016 166.4337
Tuesday, 20 September 2016 165.4052
Monday, 19 September 2016 165.9669
Sunday, 18 September 2016 165.7490
Saturday, 17 September 2016 165.5675
Friday, 16 September 2016 165.5675
Thursday, 15 September 2016 168.7353
Wednesday, 14 September 2016 168.7331
Tuesday, 13 September 2016 167.5644
Monday, 12 September 2016 169.5539
Sunday, 11 September 2016 168.6578
Saturday, 10 September 2016 168.7751
Friday, 9 September 2016 168.7751
Thursday, 8 September 2016 169.0201
Wednesday, 7 September 2016 169.8030
Tuesday, 6 September 2016 170.2364
Monday, 5 September 2016 168.2013
Sunday, 4 September 2016 168.1282
Saturday, 3 September 2016 168.9787
Friday, 2 September 2016 168.9787
Thursday, 1 September 2016 168.7730
Wednesday, 31 August 2016 166.8630
Tuesday, 30 August 2016 166.2716
Monday, 29 August 2016 166.7252
Sunday, 28 August 2016 166.7488
Saturday, 27 August 2016 166.8231
Friday, 26 August 2016 166.8231
Thursday, 25 August 2016 167.3057
Wednesday, 24 August 2016 167.7867
Tuesday, 23 August 2016 167.3479
Monday, 22 August 2016 166.5390
Sunday, 21 August 2016 165.9808
Saturday, 20 August 2016 165.9049
Friday, 19 August 2016 165.9049
Thursday, 18 August 2016 167.1346
Wednesday, 17 August 2016 165.3269
Tuesday, 16 August 2016 165.6568
Monday, 15 August 2016 163.0978
Sunday, 14 August 2016 163.3179
Saturday, 13 August 2016 163.4186
Friday, 12 August 2016 163.4186
Thursday, 11 August 2016 164.0489
Wednesday, 10 August 2016 164.5443
Tuesday, 9 August 2016 164.6543
Monday, 8 August 2016 165.0471
Sunday, 7 August 2016 165.5701
Saturday, 6 August 2016 165.5697
Friday, 5 August 2016 165.5697
Thursday, 4 August 2016 165.9790
Wednesday, 3 August 2016 168.5632
Tuesday, 2 August 2016 168.8749
Monday, 1 August 2016 167.0328
Sunday, 31 July 2016 167.3370
Saturday, 30 July 2016 167.4245
Friday, 29 July 2016 167.4245
Thursday, 28 July 2016 166.5598
Wednesday, 27 July 2016 167.5433
Tuesday, 26 July 2016 166.1603
Monday, 25 July 2016 165.6935
Sunday, 24 July 2016 166.2394
Saturday, 23 July 2016 165.7870
Friday, 22 July 2016 165.7870
Thursday, 21 July 2016 167.4145
Wednesday, 20 July 2016 167.2913
Tuesday, 19 July 2016 166.2803
Monday, 18 July 2016 167.8473
Sunday, 17 July 2016 168.1049
Saturday, 16 July 2016 166.8087
Friday, 15 July 2016 166.7848
Thursday, 14 July 2016 168.5169
Wednesday, 13 July 2016 167.5806
Tuesday, 12 July 2016 166.5412
Monday, 11 July 2016 164.3595
Sunday, 10 July 2016 164.1111
Saturday, 9 July 2016 164.2094
Friday, 8 July 2016 164.2037
Thursday, 7 July 2016 164.3026
Wednesday, 6 July 2016 164.0482
Tuesday, 5 July 2016 166.0375
Monday, 4 July 2016 167.8982
Sunday, 3 July 2016 167.5656
Saturday, 2 July 2016 167.4056
Friday, 1 July 2016 167.4056
Thursday, 30 June 2016 168.3401
Wednesday, 29 June 2016 170.3520
Tuesday, 28 June 2016 167.7590
Monday, 27 June 2016 166.1622
Sunday, 26 June 2016 169.5887
Saturday, 25 June 2016 170.6646

Converter Pound sterling / Jamaican dollar

Saturday, 24 June 2017 ll➤ 1 GBP = 164.4699 JMD ✅ Converter Pound sterling Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Jamaican dollar parity obtained here was updated on the 24 Jun 2017

1 GBP = 164.4699 JMD

You can change the currencies in the form.