Historical British pound / Jamaican dollar

History of daily rates GBP /JMD since Saturday, 19 May 2001.

The maximum was reached on

1 British pound = 214.8709 Jamaican dollar

the minimum on

1 British pound = 62.2294 Jamaican dollar

Price history of JMD / GBP

Date GBP/JMD
214.1447
213.1059
211.2774
210.5541
203.7418
205.6823
200.4438
203.0088
204.0595
206.9246
210.0125
212.4263
208.8326
204.0711
200.6439
199.1571
196.1787
193.2461
193.2287
192.0143
192.4926
190.6011
193.3480
195.5471
196.3912
193.4195
193.0537
187.5167
190.0395
188.6052
188.8178
183.8220
182.3394
182.0562
184.2957
193.0524
198.8852
196.8793
195.3352
193.9251
192.7612
187.6897
183.3969
178.2254
174.9478
172.1175
175.3627
177.2859
179.5730
178.4000
176.7360
178.6644
177.0514
177.7769
174.7827
173.4558
169.2140
165.1176
167.1272
156.0803
165.6433
176.0276
174.0030
179.7381
183.3711
181.0585
181.2860
180.4439
174.0538
171.7289
174.6069
172.9099
170.8649
186.4682
184.7808
181.8815
181.2784
182.0006
179.9949
179.4877
176.3697
176.6701
171.6568
164.6950
165.5908
168.4314
169.3427
169.3780
163.4251
165.4944
162.9271
163.0275
164.3718
166.5283
168.0338
168.6675
164.6781
166.3200
165.3720
163.0170
165.6497
171.6363
170.1158
172.9934
176.2808
176.4097
172.6558
167.6019
168.9310
165.9124
163.7567
165.3299
165.4535
167.1708
168.0648
171.8494
173.0764
173.3016
173.6784
174.2699
170.0598
167.1202
163.6702
162.3783
163.2224
161.8391
160.2170
161.5811
161.6275
161.7731
162.8254
166.3834
164.7083
169.0721
174.9828
174.6294
175.0055
178.3202
178.9121
178.1855
176.9882
176.8226
174.3857
172.6784
174.3609
175.0850
173.1614
173.0999
172.1273
170.0262
174.4643
173.3599
172.5420
169.5165
168.4091
168.8407
170.2624
169.4233
171.6748
173.6882
178.5182
175.6549
176.8353
179.7814
178.4139
178.0889
176.4684
176.5800
176.2680
173.8990
174.3079
175.1425
174.0443
171.2813
168.5097
167.9552
166.5869
167.5642
167.5770
169.4084
168.2754
168.4102
166.0368
166.6672
167.8106
168.7852
169.7104
169.2791
173.0439
176.2304
176.9231
169.2606
165.4709
164.7168
164.1169
166.1325
166.6197
167.1410
166.5111
166.7986
166.5403
168.0098
164.9869
166.0277
164.5824
167.9344
167.2122
168.0196
167.0818
167.1168
166.3435
164.4505
161.3078
159.3505
159.6629
160.3121
159.2008
156.2192
156.1842
158.8837
160.4982
159.6547
160.2970
160.3899
160.4981
154.5661
155.4035
158.0603
157.7853
158.4207
162.7965
163.3191
160.3930
161.2312
161.4086
160.1436
158.5165
157.0481
155.9495
158.2889
163.8583
165.3026
165.9669
169.5539
168.2013
166.7252
166.5390
163.0978
165.0471
167.0328
165.6935
167.8473
164.3595
167.8982
166.1622
183.1558
179.9034
180.5555
182.3664
181.1178
177.5154
177.6987
179.7685
175.4723
172.9516
171.5203
173.5110
171.7224
175.8565
173.9635
172.3519
168.8916
173.8556
175.6400
175.7666
172.4155
172.7596
172.8932
175.0918
177.4650
179.0940
179.0215
182.1239
180.2666
179.5535
181.9910
181.7612
180.9586
184.3162
183.4122
184.7394
182.1840
179.6927
179.8987
183.7891
182.6346
180.0796
180.4893
184.7737
182.7622
182.4169
180.9893
181.1449
180.7411
179.8057
180.8547
182.3114
183.7041
180.2808
177.8891
175.9050
179.3529
181.0265
178.8171
173.9200
175.0184
171.2160
168.1519
170.2377
169.9099
171.8594
170.5912
174.4537
177.4018
178.3177
177.6194
175.7406
174.0270
174.0068
173.7579
173.8508
174.2617
177.3990
178.2902
178.0810
177.5006
178.3644
177.5569
176.5468
178.7216
180.2675
181.1276
181.5541
180.5774
180.6162
183.0493
184.2250
182.4895
181.3383
187.2512
186.5837
188.1201
188.9081
189.8237
191.2976
191.8441
192.0941
192.1694
191.1284
189.8683
188.7579
186.8405
186.0651
186.8342
186.1530
185.9706
185.5205
184.6372
184.3412
183.1657
181.7787
182.1083
180.0611
180.9793
180.5153
180.0810
179.5850
179.8075
176.0787
174.9000
176.7945
174.7135
174.0085
173.8887
174.3856
173.4499
168.4190
170.3774
168.8496
166.3270
164.9748
167.1676
166.8736
168.7984
168.0435
165.9569
166.4864
166.0457
164.0445
162.0845
159.0818
158.1129
158.0092
158.7506
156.6377
155.2323
155.6266
155.3826
152.5561
151.0550
153.2967
155.6563
157.4055
154.1763
150.8506
148.9353
150.0504
150.8453
153.5977
153.0333
151.4596
151.7332
150.7441
149.0038
148.9159
146.4118
143.7169
143.8480
145.0018
143.6696
147.2868
145.2295
146.1298
147.0449
148.8161
148.8202
149.7469
149.2140
149.1154
147.0458
146.7045
145.5828
144.3019
144.0477
144.6950
145.0055
144.6872
144.6105
143.3373
144.2139
144.6417
145.0861
142.9807
141.7896
141.1189
139.9032
139.7755
138.8204
139.7719
137.8305
137.7163
136.6330
138.1629
136.8149
138.5189
136.2585
134.7216
137.0095
137.5012
140.5506
140.4387
140.9579
139.3681
137.5233
137.4212
138.8188
137.7400
137.7085
135.4558
136.6847
136.9628
136.9652
135.8258
135.9071
135.3343
134.3215
132.1015
132.7923
133.6624
135.0949
133.9072
134.6063
135.1690
133.7614
134.4603
136.5741
137.4823
138.2234
136.8015
135.5781
134.2248
132.6095
133.1543
134.5295
135.5996
137.8653
140.4462
141.0632
138.6167
139.8900
139.6313
138.8313
137.0860
135.8994
137.6714
135.8423
137.7158
139.2850
139.5517
139.8801
136.8339
138.1754
138.9784
142.0687
141.1114
138.7788
139.4274
139.7777
139.4335
141.4662
140.8170
141.4767
141.5249
141.0142
139.0207
139.9834
138.6688
138.6916
138.1190
135.2143
134.5582
133.5136
134.5480
137.8026
136.5029
134.9878
138.5788
139.4297
139.6049
139.2883
136.5055
138.6407
138.3877
138.2536
137.8315
135.2141
133.9413
133.5916
134.5976
135.0365
135.7084
138.5954
138.0467
134.7724
132.6034
130.3933
131.6992
130.5903
128.5850
128.8498
127.2832
128.1440
127.2549
127.7647
134.0126
135.3170
134.0998
136.0022
136.0304
135.8874
134.4767
134.2726
134.3389
134.7058
134.2271
138.2298
139.8244
139.1614
142.1179
144.0115
145.4894
143.7054
140.9828
142.4971
143.2566
141.1806
135.5363
137.6352
145.5116
148.6496
148.6529
145.0047
144.7756
144.2779
139.4715
140.3590
140.1890
143.3126
145.6257
144.1698
143.8630
145.0378
141.1130
145.5435
149.5688
145.1043
146.2355
143.0833
143.4185
146.5524
144.9755
145.0892
141.4436
145.3051
141.6062
135.5088
135.3705
131.9578
128.7171
128.7339
130.4346
130.1597
126.6586
132.4127
125.6138
124.0242
123.6538
131.5292
123.1729
126.3192
116.4570
113.3477
117.3754
119.3707
114.7376
115.9296
118.4502
117.9396
113.8427
109.5589
115.4622
114.6668
119.3188
117.1102
111.6975
124.8327
124.7769
125.5728
129.7841
133.5647
129.5566
126.5058
129.1752
133.2019
135.2254
137.4676
140.9015
141.4057
143.3152
140.8300
140.4469
140.8955
138.3789
139.9064
142.9057
138.4626
140.3256
137.0037
138.7727
138.8816
142.3525
143.2343
143.1375
139.8672
140.2480
143.8617
141.8077
142.0203
139.9747
141.1011
139.8049
138.2194
140.8740
141.4125
138.8815
139.2702
138.5206
141.4653
141.0961
143.3165
144.2894
145.2133
147.9493
143.4832
146.3810
146.6849
145.2578
143.5647
143.9447
141.6154
143.5817
141.1681
140.1151
139.7361
137.7612
138.3138
136.8823
138.5961
139.7755
137.0730
138.9019
138.5308
138.2280
138.1639
136.5850
135.5262
134.2675
135.8502
134.8539
133.9344
133.1778
135.8258
135.1005
135.7095
134.3964
131.4589
133.6060
132.9591
131.5519
130.1970
129.6554
132.2592
131.6893
131.4022
131.1810
130.6208
132.5362
130.9369
128.2591
131.3347
131.1136
130.1432
130.8275
132.1372
129.4289
126.7224
127.0512
125.7184
125.7044
123.3465
123.0480
123.3691
124.3326
125.0190
123.4807
122.5901
125.6213
125.2325
125.1205
124.4748
125.7673
122.7606
118.8689
116.8691
118.2609
118.2964
118.6233
120.0299
118.9101
121.1764
118.0676
120.6155
119.5372
119.0306
113.4685
113.0411
110.4574
108.4851
110.1870
110.9255
112.7141
110.8010
110.2873
111.1145
111.1356
111.0428
111.4005
112.4772
113.7534
112.2568
112.6067
112.1086
110.5932
111.0660
112.5417
110.4303
109.0601
108.8563
110.2216
111.6116
112.6784
112.8689
109.0500
109.7258
109.7398
111.0256
112.7535
113.9537
115.3990
112.5311
111.5355
112.0555
110.6427
109.5126
107.3399
107.9987
107.8886
108.1412
112.0939
111.7649
110.1373
111.8265
111.8128
112.2762
112.5960
115.5125
116.2628
116.6106
116.7999
115.8392
114.6610
114.1516
116.2958
117.4962
117.7154
118.3553
116.7573
116.2370
114.6418
115.8644
115.2896
114.2312
115.1859
116.7532
118.4518
119.5853
118.4024
119.6031
116.5704
114.3789
113.8894
114.1604
112.7376
113.1246
110.6576
110.5967
109.6938
111.2290
110.0059
109.1496
109.4897
110.0002
111.8532
113.4202
113.3395
112.5071
113.0459
115.0171
113.2480
112.2052
110.6950
111.6882
110.6868
112.0423
111.5141
108.6948
107.0964
107.1807
107.3083
107.9988
109.4687
111.6126
110.4806
111.2213
112.4722
109.8940
112.5172
113.6236
113.2480
113.4838
111.7101
109.4212
110.2941
108.9237
111.9568
108.2555
106.6689
106.7338
104.4565
104.3145
102.9474
101.3082
101.1166
99.8450
100.8453
101.4500
99.9152
99.0332
99.1794
98.4265
97.9534
94.6749
91.5413
93.1582
91.5784
93.9624
94.8665
95.1466
96.1200
94.3888
95.8012
95.0514
96.4999
100.0907
97.3148
97.5895
96.6488
107.2945
113.1007
87.0268
91.3525
88.7461
88.2571
88.4442
86.3796
85.5092
87.2454
85.9353
84.1667
84.4377
85.3498
86.4150
87.2361
86.5880
83.5356
80.7297
83.0368
82.1073
80.3490
79.7539
78.5740
78.9425
78.1971
77.7758
78.9155
77.6061
77.4745
76.5909
76.0970
76.4656
77.0091
77.0847
75.2605
75.2373
71.3701
76.2888
74.4987
74.3725
74.4301
74.7184
75.8431
74.9560
76.4943
75.2184
72.8958
72.0244
71.7257
69.8345
71.2992
70.1743
71.9025
68.1218
68.9390
69.5443
69.0573
68.5437
68.1984
68.4179
67.7543
67.7863
67.3427
67.3877
67.0653
67.5070
66.9912
67.4646
66.6906
67.4765
68.1377
67.7013
68.7545
67.3464
68.6222
67.0280
66.8999
66.4357
66.5358
68.7410
71.9423
70.9046
69.8981
71.2758
72.5419
73.1763
66.5859
66.7792
66.7169
66.3574
65.9539
65.7718
64.7138
64.8253
64.9470
64.8328
63.5901
64.1823
64.4616
64.1911
64.0264
62.2294
63.9494
64.6903
65.5485