History of daily rates GBP /KWD since Thursday, 23 September 2004.
The maximum was reached on
1 British pound = 0.5918 Kuwaiti dinar
the minimum on
1 British pound = 0.3333 Kuwaiti dinar
Price history of KWD / GBP
Date | GBP/KWD |
| 0.3971 |
| 0.3978 |
| 0.3979 |
| 0.4007 |
| 0.4010 |
| 0.4085 |
| 0.4073 |
| 0.4028 |
| 0.3991 |
| 0.4016 |
| 0.4030 |
| 0.3971 |
| 0.3911 |
| 0.3908 |
| 0.3933 |
| 0.3954 |
| 0.3964 |
| 0.3922 |
| 0.3876 |
| 0.3889 |
| 0.3899 |
| 0.3903 |
| 0.3926 |
| 0.3920 |
| 0.3901 |
| 0.3863 |
| 0.3863 |
| 0.3868 |
| 0.3807 |
| 0.3833 |
| 0.3891 |
| 0.3869 |
| 0.3888 |
| 0.3911 |
| 0.3937 |
| 0.3903 |
| 0.3903 |
| 0.3876 |
| 0.3888 |
| 0.3858 |
| 0.3911 |
| 0.3910 |
| 0.3908 |
| 0.3917 |
| 0.3918 |
| 0.3899 |
| 0.3892 |
| 0.3873 |
| 0.3903 |
| 0.3895 |
| 0.3855 |
| 0.3791 |
| 0.3810 |
| 0.3759 |
| 0.3787 |
| 0.3777 |
| 0.3786 |
| 0.3739 |
| 0.3775 |
| 0.3825 |
| 0.3860 |
| 0.3892 |
| 0.3890 |
| 0.3932 |
| 0.3903 |
| 0.3930 |
| 0.3941 |
| 0.3934 |
| 0.4007 |
| 0.3948 |
| 0.3902 |
| 0.3905 |
| 0.3929 |
| 0.3847 |
| 0.3825 |
| 0.3799 |
| 0.3821 |
| 0.3844 |
| 0.3866 |
| 0.3827 |
| 0.3829 |
| 0.3791 |
| 0.3730 |
| 0.3690 |
| 0.3704 |
| 0.3688 |
| 0.3718 |
| 0.3677 |
| 0.3771 |
| 0.3781 |
| 0.3728 |
| 0.3728 |
| 0.3690 |
| 0.3702 |
| 0.3726 |
| 0.3767 |
| 0.3746 |
| 0.3680 |
| 0.3646 |
| 0.3617 |
| 0.3563 |
| 0.3553 |
| 0.3509 |
| 0.3521 |
| 0.3439 |
| 0.3511 |
| 0.3337 |
| 0.3535 |
| 0.3603 |
| 0.3569 |
| 0.3612 |
| 0.3619 |
| 0.3699 |
| 0.3707 |
| 0.3758 |
| 0.3702 |
| 0.3681 |
| 0.3663 |
| 0.3717 |
| 0.3761 |
| 0.3760 |
| 0.3728 |
| 0.3838 |
| 0.3868 |
| 0.3847 |
| 0.3785 |
| 0.3785 |
| 0.3833 |
| 0.3894 |
| 0.4002 |
| 0.3957 |
| 0.3984 |
| 0.4065 |
| 0.4112 |
| 0.4093 |
| 0.4091 |
| 0.4074 |
| 0.4078 |
| 0.4124 |
| 0.4109 |
| 0.4079 |
| 0.4069 |
| 0.4003 |
| 0.4003 |
| 0.4015 |
| 0.4030 |
| 0.4053 |
| 0.4052 |
| 0.4093 |
| 0.4121 |
| 0.4151 |
| 0.4145 |
| 0.4100 |
| 0.4101 |
| 0.4126 |
| 0.4112 |
| 0.4160 |
| 0.4158 |
| 0.4137 |
| 0.4129 |
| 0.4160 |
| 0.4165 |
| 0.4173 |
| 0.4160 |
| 0.4110 |
| 0.4176 |
| 0.4173 |
| 0.4178 |
| 0.4196 |
| 0.4246 |
| 0.4261 |
| 0.4279 |
| 0.4257 |
| 0.4258 |
| 0.4250 |
| 0.4190 |
| 0.4184 |
| 0.4215 |
| 0.4151 |
| 0.4205 |
| 0.4164 |
| 0.4186 |
| 0.4198 |
| 0.4187 |
| 0.4216 |
| 0.4255 |
| 0.4210 |
| 0.4162 |
| 0.4142 |
| 0.4141 |
| 0.4121 |
| 0.4107 |
| 0.4127 |
| 0.4112 |
| 0.4091 |
| 0.4068 |
| 0.4079 |
| 0.4072 |
| 0.4070 |
| 0.4037 |
| 0.4022 |
| 0.3955 |
| 0.3977 |
| 0.3960 |
| 0.3996 |
| 0.3979 |
| 0.3944 |
| 0.3919 |
| 0.3930 |
| 0.4026 |
| 0.4080 |
| 0.3996 |
| 0.4008 |
| 0.4000 |
| 0.4004 |
| 0.3944 |
| 0.3892 |
| 0.3863 |
| 0.3847 |
| 0.3789 |
| 0.3848 |
| 0.3891 |
| 0.3923 |
| 0.3847 |
| 0.3770 |
| 0.3771 |
| 0.3813 |
| 0.3847 |
| 0.3857 |
| 0.3876 |
| 0.3881 |
| 0.3816 |
| 0.3893 |
| 0.3621 |
| 0.3790 |
| 0.3988 |
| 0.3905 |
| 0.3954 |
| 0.3964 |
| 0.3927 |
| 0.3951 |
| 0.3964 |
| 0.3947 |
| 0.3941 |
| 0.3994 |
| 0.3976 |
| 0.3931 |
| 0.4030 |
| 0.3993 |
| 0.3935 |
| 0.3917 |
| 0.3932 |
| 0.3904 |
| 0.3916 |
| 0.3909 |
| 0.3932 |
| 0.3834 |
| 0.3736 |
| 0.3732 |
| 0.3776 |
| 0.3777 |
| 0.3752 |
| 0.3666 |
| 0.3710 |
| 0.3689 |
| 0.3673 |
| 0.3698 |
| 0.3720 |
| 0.3799 |
| 0.3809 |
| 0.3808 |
| 0.3841 |
| 0.3870 |
| 0.3810 |
| 0.3856 |
| 0.3854 |
| 0.3860 |
| 0.3873 |
| 0.3942 |
| 0.3983 |
| 0.3937 |
| 0.3948 |
| 0.3983 |
| 0.3979 |
| 0.3977 |
| 0.4009 |
| 0.4032 |
| 0.4026 |
| 0.4000 |
| 0.3986 |
| 0.3927 |
| 0.3899 |
| 0.3949 |
| 0.3992 |
| 0.3908 |
| 0.3900 |
| 0.3875 |
| 0.3866 |
| 0.3864 |
| 0.3836 |
| 0.3819 |
| 0.3872 |
| 0.3897 |
| 0.3908 |
| 0.3912 |
| 0.3968 |
| 0.3888 |
| 0.3934 |
| 0.3987 |
| 0.3964 |
| 0.3949 |
| 0.3970 |
| 0.3982 |
| 0.3946 |
| 0.3895 |
| 0.3907 |
| 0.3884 |
| 0.3870 |
| 0.3918 |
| 0.3979 |
| 0.3971 |
| 0.4011 |
| 0.4010 |
| 0.3975 |
| 0.4016 |
| 0.4013 |
| 0.4038 |
| 0.4025 |
| 0.4024 |
| 0.4055 |
| 0.4089 |
| 0.4089 |
| 0.4145 |
| 0.4179 |
| 0.4300 |
| 0.4241 |
| 0.4210 |
| 0.4265 |
| 0.4206 |
| 0.4175 |
| 0.4152 |
| 0.4184 |
| 0.4193 |
| 0.4154 |
| 0.4179 |
| 0.4215 |
| 0.4203 |
| 0.4148 |
| 0.4090 |
| 0.4071 |
| 0.4039 |
| 0.4043 |
| 0.4034 |
| 0.4072 |
| 0.4018 |
| 0.3999 |
| 0.3965 |
| 0.3981 |
| 0.3993 |
| 0.3990 |
| 0.4004 |
| 0.3969 |
| 0.4009 |
| 0.4061 |
| 0.4073 |
| 0.3970 |
| 0.3895 |
| 0.3902 |
| 0.3894 |
| 0.3915 |
| 0.3937 |
| 0.3983 |
| 0.3936 |
| 0.3951 |
| 0.3905 |
| 0.3927 |
| 0.3864 |
| 0.3862 |
| 0.3841 |
| 0.3914 |
| 0.3888 |
| 0.3943 |
| 0.3937 |
| 0.3942 |
| 0.3932 |
| 0.3899 |
| 0.3835 |
| 0.3798 |
| 0.3811 |
| 0.3825 |
| 0.3774 |
| 0.3730 |
| 0.3743 |
| 0.3803 |
| 0.3810 |
| 0.3835 |
| 0.3802 |
| 0.3815 |
| 0.3827 |
| 0.3682 |
| 0.3728 |
| 0.3767 |
| 0.3756 |
| 0.3795 |
| 0.3871 |
| 0.3885 |
| 0.3791 |
| 0.3810 |
| 0.3808 |
| 0.3754 |
| 0.3707 |
| 0.3689 |
| 0.3692 |
| 0.3741 |
| 0.3873 |
| 0.3909 |
| 0.3936 |
| 0.4023 |
| 0.4016 |
| 0.3967 |
| 0.3956 |
| 0.3899 |
| 0.3938 |
| 0.3981 |
| 0.3968 |
| 0.4009 |
| 0.3915 |
| 0.4007 |
| 0.3996 |
| 0.4402 |
| 0.4330 |
| 0.4362 |
| 0.4421 |
| 0.4394 |
| 0.4339 |
| 0.4349 |
| 0.4407 |
| 0.4338 |
| 0.4274 |
| 0.4249 |
| 0.4310 |
| 0.4263 |
| 0.4351 |
| 0.4305 |
| 0.4256 |
| 0.4183 |
| 0.4276 |
| 0.4326 |
| 0.4369 |
| 0.4337 |
| 0.4344 |
| 0.4354 |
| 0.4430 |
| 0.4490 |
| 0.4520 |
| 0.4526 |
| 0.4599 |
| 0.4595 |
| 0.4584 |
| 0.4633 |
| 0.4622 |
| 0.4592 |
| 0.4669 |
| 0.4646 |
| 0.4667 |
| 0.4632 |
| 0.4581 |
| 0.4587 |
| 0.4683 |
| 0.4657 |
| 0.4617 |
| 0.4639 |
| 0.4743 |
| 0.4718 |
| 0.4721 |
| 0.4722 |
| 0.4713 |
| 0.4723 |
| 0.4689 |
| 0.4720 |
| 0.4755 |
| 0.4775 |
| 0.4712 |
| 0.4634 |
| 0.4608 |
| 0.4682 |
| 0.4720 |
| 0.4705 |
| 0.4560 |
| 0.4599 |
| 0.4504 |
| 0.4437 |
| 0.4474 |
| 0.4447 |
| 0.4485 |
| 0.4447 |
| 0.4513 |
| 0.4556 |
| 0.4575 |
| 0.4542 |
| 0.4494 |
| 0.4438 |
| 0.4454 |
| 0.4445 |
| 0.4461 |
| 0.4479 |
| 0.4548 |
| 0.4563 |
| 0.4564 |
| 0.4568 |
| 0.4582 |
| 0.4576 |
| 0.4557 |
| 0.4617 |
| 0.4639 |
| 0.4663 |
| 0.4665 |
| 0.4640 |
| 0.4647 |
| 0.4680 |
| 0.4703 |
| 0.4653 |
| 0.4610 |
| 0.4730 |
| 0.4712 |
| 0.4742 |
| 0.4756 |
| 0.4775 |
| 0.4804 |
| 0.4823 |
| 0.4820 |
| 0.4832 |
| 0.4821 |
| 0.4809 |
| 0.4791 |
| 0.4739 |
| 0.4719 |
| 0.4753 |
| 0.4740 |
| 0.4747 |
| 0.4740 |
| 0.4727 |
| 0.4729 |
| 0.4706 |
| 0.4681 |
| 0.4694 |
| 0.4646 |
| 0.4684 |
| 0.4685 |
| 0.4691 |
| 0.4696 |
| 0.4712 |
| 0.4635 |
| 0.4613 |
| 0.4682 |
| 0.4653 |
| 0.4630 |
| 0.4635 |
| 0.4655 |
| 0.4621 |
| 0.4604 |
| 0.4642 |
| 0.4627 |
| 0.4575 |
| 0.4565 |
| 0.4537 |
| 0.4506 |
| 0.4550 |
| 0.4560 |
| 0.4516 |
| 0.4553 |
| 0.4576 |
| 0.4544 |
| 0.4521 |
| 0.4479 |
| 0.4441 |
| 0.4432 |
| 0.4451 |
| 0.4399 |
| 0.4368 |
| 0.4369 |
| 0.4373 |
| 0.4311 |
| 0.4279 |
| 0.4344 |
| 0.4382 |
| 0.4452 |
| 0.4430 |
| 0.4368 |
| 0.4325 |
| 0.4366 |
| 0.4374 |
| 0.4421 |
| 0.4410 |
| 0.4360 |
| 0.4359 |
| 0.4358 |
| 0.4346 |
| 0.4321 |
| 0.4297 |
| 0.4238 |
| 0.4288 |
| 0.4291 |
| 0.4374 |
| 0.4415 |
| 0.4435 |
| 0.4423 |
| 0.4462 |
| 0.4530 |
| 0.4551 |
| 0.4563 |
| 0.4539 |
| 0.4559 |
| 0.4524 |
| 0.4530 |
| 0.4511 |
| 0.4488 |
| 0.4483 |
| 0.4503 |
| 0.4509 |
| 0.4502 |
| 0.4517 |
| 0.4504 |
| 0.4537 |
| 0.4553 |
| 0.4554 |
| 0.4504 |
| 0.4481 |
| 0.4456 |
| 0.4436 |
| 0.4430 |
| 0.4395 |
| 0.4428 |
| 0.4377 |
| 0.4394 |
| 0.4362 |
| 0.4394 |
| 0.4358 |
| 0.4384 |
| 0.4348 |
| 0.4317 |
| 0.4397 |
| 0.4414 |
| 0.4499 |
| 0.4498 |
| 0.4512 |
| 0.4479 |
| 0.4420 |
| 0.4428 |
| 0.4447 |
| 0.4429 |
| 0.4427 |
| 0.4359 |
| 0.4415 |
| 0.4402 |
| 0.4405 |
| 0.4377 |
| 0.4389 |
| 0.4353 |
| 0.4341 |
| 0.4284 |
| 0.4315 |
| 0.4317 |
| 0.4346 |
| 0.4318 |
| 0.4326 |
| 0.4333 |
| 0.4303 |
| 0.4329 |
| 0.4386 |
| 0.4416 |
| 0.4419 |
| 0.4386 |
| 0.4344 |
| 0.4333 |
| 0.4291 |
| 0.4323 |
| 0.4332 |
| 0.4371 |
| 0.4403 |
| 0.4457 |
| 0.4488 |
| 0.4468 |
| 0.4470 |
| 0.4461 |
| 0.4471 |
| 0.4413 |
| 0.4381 |
| 0.4413 |
| 0.4397 |
| 0.4450 |
| 0.4488 |
| 0.4482 |
| 0.4537 |
| 0.4455 |
| 0.4484 |
| 0.4508 |
| 0.4579 |
| 0.4566 |
| 0.4497 |
| 0.4527 |
| 0.4475 |
| 0.4439 |
| 0.4514 |
| 0.4494 |
| 0.4510 |
| 0.4524 |
| 0.4543 |
| 0.4498 |
| 0.4517 |
| 0.4477 |
| 0.4470 |
| 0.4472 |
| 0.4394 |
| 0.4356 |
| 0.4353 |
| 0.4387 |
| 0.4466 |
| 0.4417 |
| 0.4389 |
| 0.4487 |
| 0.4529 |
| 0.4518 |
| 0.4511 |
| 0.4427 |
| 0.4504 |
| 0.4497 |
| 0.4504 |
| 0.4520 |
| 0.4472 |
| 0.4444 |
| 0.4429 |
| 0.4471 |
| 0.4482 |
| 0.4511 |
| 0.4572 |
| 0.4566 |
| 0.4467 |
| 0.4406 |
| 0.4351 |
| 0.4401 |
| 0.4386 |
| 0.4309 |
| 0.4294 |
| 0.4222 |
| 0.4232 |
| 0.4190 |
| 0.4211 |
| 0.4329 |
| 0.4414 |
| 0.4462 |
| 0.4404 |
| 0.4423 |
| 0.4405 |
| 0.4331 |
| 0.4350 |
| 0.4349 |
| 0.4336 |
| 0.4323 |
| 0.4465 |
| 0.4539 |
| 0.4500 |
| 0.4596 |
| 0.4656 |
| 0.4675 |
| 0.4627 |
| 0.4623 |
| 0.4593 |
| 0.4607 |
| 0.4614 |
| 0.4676 |
| 0.4687 |
| 0.4741 |
| 0.4787 |
| 0.4784 |
| 0.4690 |
| 0.4671 |
| 0.4679 |
| 0.4524 |
| 0.4569 |
| 0.4547 |
| 0.4641 |
| 0.4745 |
| 0.4701 |
| 0.4670 |
| 0.4720 |
| 0.4696 |
| 0.4757 |
| 0.4841 |
| 0.4732 |
| 0.4743 |
| 0.4655 |
| 0.4664 |
| 0.4761 |
| 0.4726 |
| 0.4705 |
| 0.4619 |
| 0.4780 |
| 0.4589 |
| 0.4440 |
| 0.4385 |
| 0.4348 |
| 0.4269 |
| 0.4254 |
| 0.4321 |
| 0.4305 |
| 0.4134 |
| 0.4213 |
| 0.4161 |
| 0.4058 |
| 0.4140 |
| 0.4246 |
| 0.4173 |
| 0.4385 |
| 0.4185 |
| 0.4020 |
| 0.4131 |
| 0.4215 |
| 0.4092 |
| 0.4021 |
| 0.4076 |
| 0.4156 |
| 0.4096 |
| 0.4088 |
| 0.4119 |
| 0.4066 |
| 0.4236 |
| 0.4319 |
| 0.4168 |
| 0.4631 |
| 0.4625 |
| 0.4682 |
| 0.4829 |
| 0.4941 |
| 0.4786 |
| 0.4713 |
| 0.4827 |
| 0.4965 |
| 0.5002 |
| 0.5128 |
| 0.5226 |
| 0.5288 |
| 0.5304 |
| 0.5279 |
| 0.5228 |
| 0.5276 |
| 0.5209 |
| 0.5221 |
| 0.5238 |
| 0.5208 |
| 0.5246 |
| 0.5193 |
| 0.5229 |
| 0.5262 |
| 0.5300 |
| 0.5269 |
| 0.5258 |
| 0.5288 |
| 0.5272 |
| 0.5300 |
| 0.5332 |
| 0.5467 |
| 0.5411 |
| 0.5369 |
| 0.5347 |
| 0.5333 |
| 0.5396 |
| 0.5418 |
| 0.5319 |
| 0.5340 |
| 0.5386 |
| 0.5443 |
| 0.5432 |
| 0.5535 |
| 0.5604 |
| 0.5669 |
| 0.5670 |
| 0.5661 |
| 0.5707 |
| 0.5757 |
| 0.5712 |
| 0.5646 |
| 0.5720 |
| 0.5717 |
| 0.5711 |
| 0.5667 |
| 0.5608 |
| 0.5682 |
| 0.5680 |
| 0.5674 |
| 0.5597 |
| 0.5679 |
| 0.5716 |
| 0.5715 |
| 0.5904 |
| 0.5845 |
| 0.5806 |
| 0.5805 |
| 0.5755 |
| 0.5712 |
| 0.5671 |
| 0.5735 |
| 0.5709 |
| 0.5693 |
| 0.5724 |
| 0.5767 |
| 0.5774 |
| 0.5784 |
| 0.5756 |
| 0.5674 |
| 0.5723 |
| 0.5684 |
| 0.5625 |
| 0.5579 |
| 0.5555 |
| 0.5671 |
| 0.5630 |
| 0.5629 |
| 0.5662 |
| 0.5662 |
| 0.5713 |
| 0.5676 |
| 0.5597 |
| 0.5672 |
| 0.5664 |
| 0.5632 |
| 0.5649 |
| 0.5720 |
| 0.5600 |
| 0.5485 |
| 0.5503 |
| 0.5486 |
| 0.5503 |
| 0.5415 |
| 0.5381 |
| 0.5398 |
| 0.5439 |
| 0.5497 |
| 0.5431 |
| 0.5392 |
| 0.5508 |
| 0.5481 |
| 0.5483 |
| 0.5458 |
| 0.5516 |
| 0.5399 |
| 0.5354 |
| 0.5265 |
| 0.5327 |
| 0.5327 |
| 0.5265 |
| 0.5330 |
| 0.5328 |
| 0.5433 |
| 0.5377 |
| 0.5442 |
| 0.5445 |
| 0.5432 |
| 0.5324 |
| 0.5219 |
| 0.5162 |
| 0.5089 |
| 0.5067 |
| 0.5101 |
| 0.5128 |
| 0.5054 |
| 0.5112 |
| 0.5085 |
| 0.5090 |
| 0.5084 |
| 0.5108 |
| 0.5163 |
| 0.5214 |
| 0.5163 |
| 0.5154 |
| 0.5096 |
| 0.5065 |
| 0.5148 |
| 0.5175 |
| 0.5081 |
| 0.5026 |
| 0.5017 |
| 0.5082 |
| 0.5097 |
| 0.5166 |
| 0.5161 |
| 0.5124 |
| 0.5124 |
| 0.5124 |
| 0.5180 |
| 0.5265 |
| 0.5322 |
| 0.5389 |
| 0.5255 |
| 0.5260 |
| 0.5285 |
| 0.5219 |
| 0.5165 |
| 0.5089 |
| 0.5112 |
| 0.5117 |
| 0.5141 |
| 0.5336 |
| 0.5329 |
| 0.5269 |
| 0.5317 |
| 0.5320 |
| 0.5340 |
| 0.5366 |
| 0.5497 |
| 0.5540 |
| 0.5578 |
| 0.5555 |
| 0.5519 |
| 0.5474 |
| 0.5450 |
| 0.5546 |
| 0.5591 |
| 0.5590 |
| 0.5615 |
| 0.5533 |
| 0.5515 |
| 0.5441 |
| 0.5503 |
| 0.5485 |
| 0.5438 |
| 0.5479 |
| 0.5567 |
| 0.5689 |
| 0.5736 |
| 0.5665 |
| 0.5720 |
| 0.5577 |
| 0.5471 |
| 0.5452 |
| 0.5468 |
| 0.5399 |
| 0.5425 |
| 0.5308 |
| 0.5291 |
| 0.5261 |
| 0.5326 |