Historical British pound / Kuwaiti dinar

History of daily rates GBP /KWD since Friday, 2 March 2001.

The maximum was reached on

1 British pound = 0.5918 Kuwaiti dinar

the minimum on

1 British pound = 0.3575 Kuwaiti dinar

Price history of KWD / GBP

Date GBP/KWD
0.4255
0.4210
0.4162
0.4142
0.4141
0.4121
0.4107
0.4127
0.4112
0.4091
0.4068
0.4079
0.4072
0.4070
0.4037
0.4022
0.3955
0.3977
0.3960
0.3996
0.3979
0.3944
0.3919
0.3930
0.4026
0.4080
0.3996
0.4008
0.4000
0.4004
0.3944
0.3892
0.3863
0.3847
0.3789
0.3848
0.3891
0.3923
0.3847
0.3770
0.3771
0.3813
0.3847
0.3857
0.3876
0.3881
0.3816
0.3893
0.3621
0.3790
0.3988
0.3905
0.3954
0.3964
0.3927
0.3951
0.3964
0.3947
0.3941
0.3994
0.3976
0.3931
0.4030
0.3993
0.3935
0.3917
0.3932
0.3904
0.3916
0.3909
0.3932
0.3834
0.3736
0.3732
0.3776
0.3777
0.3752
0.3666
0.3710
0.3689
0.3673
0.3698
0.3720
0.3799
0.3809
0.3808
0.3841
0.3870
0.3810
0.3856
0.3854
0.3860
0.3873
0.3942
0.3983
0.3937
0.3948
0.3983
0.3979
0.3977
0.4009
0.4032
0.4026
0.4000
0.3986
0.3927
0.3899
0.3949
0.3992
0.3908
0.3900
0.3875
0.3866
0.3864
0.3836
0.3819
0.3872
0.3897
0.3908
0.3912
0.3968
0.3888
0.3934
0.3987
0.3964
0.3949
0.3970
0.3982
0.3946
0.3895
0.3907
0.3884
0.3870
0.3918
0.3979
0.3971
0.4011
0.4010
0.3975
0.4016
0.4013
0.4038
0.4025
0.4024
0.4055
0.4089
0.4089
0.4145
0.4179
0.4300
0.4241
0.4210
0.4265
0.4206
0.4175
0.4152
0.4184
0.4193
0.4154
0.4179
0.4215
0.4203
0.4148
0.4090
0.4071
0.4039
0.4043
0.4034
0.4072
0.4018
0.3999
0.3965
0.3981
0.3993
0.3990
0.4004
0.3969
0.4009
0.4061
0.4073
0.3970
0.3895
0.3902
0.3894
0.3915
0.3937
0.3983
0.3936
0.3951
0.3905
0.3927
0.3864
0.3862
0.3841
0.3914
0.3888
0.3943
0.3937
0.3942
0.3932
0.3899
0.3835
0.3798
0.3811
0.3825
0.3774
0.3730
0.3743
0.3803
0.3810
0.3835
0.3802
0.3815
0.3827
0.3682
0.3728
0.3767
0.3756
0.3795
0.3871
0.3885
0.3791
0.3810
0.3808
0.3754
0.3707
0.3689
0.3692
0.3741
0.3873
0.3909
0.3936
0.4023
0.4016
0.3967
0.3956
0.3899
0.3938
0.3981
0.3968
0.4009
0.3915
0.4007
0.3996
0.4402
0.4330
0.4362
0.4421
0.4394
0.4339
0.4349
0.4407
0.4338
0.4274
0.4249
0.4310
0.4263
0.4351
0.4305
0.4256
0.4183
0.4276
0.4326
0.4369
0.4337
0.4344
0.4354
0.4430
0.4490
0.4520
0.4526
0.4599
0.4595
0.4584
0.4633
0.4622
0.4592
0.4669
0.4646
0.4667
0.4632
0.4581
0.4587
0.4683
0.4657
0.4617
0.4639
0.4743
0.4718
0.4721
0.4722
0.4713
0.4723
0.4689
0.4720
0.4755
0.4775
0.4712
0.4634
0.4608
0.4682
0.4720
0.4705
0.4560
0.4599
0.4504
0.4437
0.4474
0.4447
0.4485
0.4447
0.4513
0.4556
0.4575
0.4542
0.4494
0.4438
0.4454
0.4445
0.4461
0.4479
0.4548
0.4563
0.4564
0.4568
0.4582
0.4576
0.4557
0.4617
0.4639
0.4663
0.4665
0.4640
0.4647
0.4680
0.4703
0.4653
0.4610
0.4730
0.4712
0.4742
0.4756
0.4775
0.4804
0.4823
0.4820
0.4832
0.4821
0.4809
0.4791
0.4739
0.4719
0.4753
0.4740
0.4747
0.4740
0.4727
0.4729
0.4706
0.4681
0.4694
0.4646
0.4684
0.4685
0.4691
0.4696
0.4712
0.4635
0.4613
0.4682
0.4653
0.4630
0.4635
0.4655
0.4621
0.4604
0.4642
0.4627
0.4575
0.4565
0.4537
0.4506
0.4550
0.4560
0.4516
0.4553
0.4576
0.4544
0.4521
0.4479
0.4441
0.4432
0.4451
0.4399
0.4368
0.4369
0.4373
0.4311
0.4279
0.4344
0.4382
0.4452
0.4430
0.4368
0.4325
0.4366
0.4374
0.4421
0.4410
0.4360
0.4359
0.4358
0.4346
0.4321
0.4297
0.4238
0.4288
0.4291
0.4374
0.4415
0.4435
0.4423
0.4462
0.4530
0.4551
0.4563
0.4539
0.4559
0.4524
0.4530
0.4511
0.4488
0.4483
0.4503
0.4509
0.4502
0.4517
0.4504
0.4537
0.4553
0.4554
0.4504
0.4481
0.4456
0.4436
0.4430
0.4395
0.4428
0.4377
0.4394
0.4362
0.4394
0.4358
0.4384
0.4348
0.4317
0.4397
0.4414
0.4499
0.4498
0.4512
0.4479
0.4420
0.4428
0.4447
0.4429
0.4427
0.4359
0.4415
0.4402
0.4405
0.4377
0.4389
0.4353
0.4341
0.4284
0.4315
0.4317
0.4346
0.4318
0.4326
0.4333
0.4303
0.4329
0.4386
0.4416
0.4419
0.4386
0.4344
0.4333
0.4291
0.4323
0.4332
0.4371
0.4403
0.4457
0.4488
0.4468
0.4470
0.4461
0.4471
0.4413
0.4381
0.4413
0.4397
0.4450
0.4488
0.4482
0.4537
0.4455
0.4484
0.4508
0.4579
0.4566
0.4497
0.4527
0.4475
0.4439
0.4514
0.4494
0.4510
0.4524
0.4543
0.4498
0.4517
0.4477
0.4470
0.4472
0.4394
0.4356
0.4353
0.4387
0.4466
0.4417
0.4389
0.4487
0.4529
0.4518
0.4511
0.4427
0.4504
0.4497
0.4504
0.4520
0.4472
0.4444
0.4429
0.4471
0.4482
0.4511
0.4572
0.4566
0.4467
0.4406
0.4351
0.4401
0.4386
0.4309
0.4294
0.4222
0.4232
0.4190
0.4211
0.4329
0.4414
0.4462
0.4404
0.4423
0.4405
0.4331
0.4350
0.4349
0.4336
0.4323
0.4465
0.4539
0.4500
0.4596
0.4656
0.4675
0.4627
0.4623
0.4593
0.4607
0.4614
0.4676
0.4687
0.4741
0.4787
0.4784
0.4690
0.4671
0.4679
0.4524
0.4569
0.4547
0.4641
0.4745
0.4701
0.4670
0.4720
0.4696
0.4757
0.4841
0.4732
0.4743
0.4655
0.4664
0.4761
0.4726
0.4705
0.4619
0.4780
0.4589
0.4440
0.4385
0.4348
0.4269
0.4254
0.4321
0.4305
0.4134
0.4213
0.4161
0.4058
0.4140
0.4246
0.4173
0.4385
0.4185
0.4020
0.4131
0.4215
0.4092
0.4021
0.4076
0.4156
0.4096
0.4088
0.4119
0.4066
0.4236
0.4319
0.4168
0.4631
0.4625
0.4682
0.4829
0.4941
0.4786
0.4713
0.4827
0.4965
0.5002
0.5128
0.5226
0.5288
0.5304
0.5279
0.5228
0.5276
0.5209
0.5221
0.5238
0.5208
0.5246
0.5193
0.5229
0.5262
0.5300
0.5269
0.5258
0.5288
0.5272
0.5300
0.5332
0.5467
0.5411
0.5369
0.5347
0.5333
0.5396
0.5418
0.5319
0.5340
0.5386
0.5443
0.5432
0.5535
0.5604
0.5669
0.5670
0.5661
0.5707
0.5757
0.5712
0.5646
0.5720
0.5717
0.5711
0.5667
0.5608
0.5682
0.5680
0.5674
0.5597
0.5679
0.5716
0.5715
0.5904
0.5845
0.5806
0.5805
0.5755
0.5712
0.5671
0.5735
0.5709
0.5693
0.5724
0.5767
0.5774
0.5784
0.5756
0.5674
0.5723
0.5684
0.5625
0.5579
0.5555
0.5671
0.5630
0.5629
0.5662
0.5662
0.5713
0.5676
0.5597
0.5672
0.5664
0.5632
0.5649
0.5720
0.5600
0.5485
0.5503
0.5486
0.5503
0.5415
0.5381
0.5398
0.5439
0.5497
0.5431
0.5392
0.5508
0.5481
0.5483
0.5458
0.5516
0.5399
0.5354
0.5265
0.5327
0.5327
0.5265
0.5330
0.5328
0.5433
0.5377
0.5442
0.5445
0.5432
0.5324
0.5219
0.5162
0.5089
0.5067
0.5101
0.5128
0.5054
0.5112
0.5085
0.5090
0.5084
0.5108
0.5163
0.5214
0.5163
0.5154
0.5096
0.5065
0.5148
0.5175
0.5081
0.5026
0.5017
0.5082
0.5097
0.5166
0.5161
0.5124
0.5124
0.5124
0.5180
0.5265
0.5322
0.5389
0.5255
0.5260
0.5285
0.5219
0.5165
0.5089
0.5112
0.5117
0.5141
0.5336
0.5329
0.5269
0.5317
0.5320
0.5340
0.5366
0.5497
0.5540
0.5578
0.5555
0.5519
0.5474
0.5450
0.5546
0.5591
0.5590
0.5615
0.5533
0.5515
0.5441
0.5503
0.5485
0.5438
0.5479
0.5567
0.5689
0.5736
0.5665
0.5720
0.5577
0.5471
0.5452
0.5468
0.5399
0.5425
0.5308
0.5291
0.5261
0.5326
0.5261
0.5297
0.5245
0.5283
0.5346
0.5425
0.5424
0.5385
0.5425
0.5512
0.5446
0.5400
0.5394
0.5402
0.5341
0.5414
0.5403
0.5279
0.5213
0.5231
0.5221
0.5301
0.5326
0.5414
0.5359
0.5365
0.5457
0.5329
0.5449
0.5503
0.5491
0.5560
0.5476
0.5364
0.5362
0.5292
0.5454
0.5307
0.5222
0.5106
0.5140
0.5099
0.5074
0.5006
0.4979
0.4928
0.4961
0.4978
0.4930
0.4889
0.4915
0.4878
0.4845
0.4745
0.4711
0.4712
0.4714
0.4765
0.4805
0.4818
0.4864
0.4790
0.4868
0.4948
0.4961
0.4989
0.5018
0.4931
0.4901
0.4894
0.4873
0.4809
0.4792
0.4756
0.4689
0.4724
0.4749
0.4759
0.4808
0.4772
0.4750
0.4717
0.4752
0.4807
0.4874
0.4899
0.4882
0.4808
0.4797
0.4822
0.4799
0.4784
0.4781
0.4752
0.4713
0.4722
0.4768
0.4765
0.4710
0.4714
0.4678
0.4696
0.4726
0.4731
0.4695
0.4658
0.4687
0.4693
0.4689
0.4603
0.4625
0.4676
0.4709
0.4692
0.4726
0.4647
0.4614
0.4548
0.4510
0.4441
0.4473
0.4454
0.4466
0.4449
0.4468
0.4466
0.4442
0.4412
0.4392
0.4417
0.4377
0.4382
0.4363
0.4377
0.4375
0.4389
0.4366
0.4380
0.4345
0.4416
0.4446
0.4418
0.4473
0.4415
0.4461
0.4384
0.4352
0.4331
0.4338
0.4450
0.4469
0.4442
0.4356
0.4430
0.4510
0.4532
0.4481
0.4482
0.4473
0.4452
0.4419
0.4421
0.4354
0.4364
0.4377
0.4364
0.4303
0.4341
0.4338
0.4354
0.4327
0.4240
0.4348
0.4376
0.4433
0.4367
0.4410
0.4406
0.4410
0.4413
0.4422
0.4384
0.4432
0.4408
0.4498
0.4495