Pound sterling to Kuwaiti dinar Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Kuwaiti dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.
100 Pound sterling = 36.81 Kuwaiti dinar
The worst day to change Pound sterling in Kuwaiti dinar was the Sunday, 15 January 2017. The exchange rate had fallen to its lowest value.
100 Pound sterling = 36.81 Kuwaiti dinar
Pound sterling to Kuwaiti dinar conversion table
| Pound sterling (GBP) | Kuwaiti dinar (KWD) |
|---|---|
| £ 1.00 | KWD 0.39 |
| £ 2.00 | KWD 0.78 |
| £ 3.00 | KWD 1.17 |
| £ 4.00 | KWD 1.56 |
| £ 5.00 | KWD 1.95 |
| £ 6.00 | KWD 2.34 |
| £ 7.00 | KWD 2.73 |
| £ 8.00 | KWD 3.12 |
| £ 9.00 | KWD 3.51 |
| £ 10.00 | KWD 3.90 |
| £ 15.00 | KWD 5.84 |
| £ 20.00 | KWD 7.79 |
| £ 25.00 | KWD 9.74 |
| £ 30.00 | KWD 11.69 |
| £ 40.00 | KWD 15.58 |
| £ 50.00 | KWD 19.48 |
| £ 60.00 | KWD 23.38 |
| £ 70.00 | KWD 27.27 |
| £ 80.00 | KWD 31.17 |
| £ 90.00 | KWD 35.06 |
| £ 100.00 | KWD 38.96 |
| £ 150.00 | KWD 58.44 |
| £ 200.00 | KWD 77.92 |
| £ 500.00 | KWD 194.80 |
| £ 1 000.00 | KWD 389.60 |
Currency Of United Kingdom
Currency Of Kuwait
Historical Pound sterling / Kuwaiti dinar
History of daily rates GBP /KWD since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 24 July 2007
- 1 Pound sterling = 0.59183445123407 Kuwaiti dinar
the minimum on Sunday, 15 January 2017
- 1 Pound sterling = 0.36814680561849 Kuwaiti dinar
| Date | GBP/KWD |
|---|---|
| Tuesday, 30 May 2017 | 0.3896 |
| Monday, 29 May 2017 | 0.3897 |
| Sunday, 28 May 2017 | 0.3894 |
| Saturday, 27 May 2017 | 0.3888 |
| Friday, 26 May 2017 | 0.3888 |
| Thursday, 25 May 2017 | 0.3931 |
| Wednesday, 24 May 2017 | 0.3945 |
| Tuesday, 23 May 2017 | 0.3937 |
| Monday, 22 May 2017 | 0.3951 |
| Sunday, 21 May 2017 | 0.3961 |
| Saturday, 20 May 2017 | 0.3959 |
| Friday, 19 May 2017 | 0.3959 |
| Thursday, 18 May 2017 | 0.3940 |
| Wednesday, 17 May 2017 | 0.3949 |
| Tuesday, 16 May 2017 | 0.3934 |
| Monday, 15 May 2017 | 0.3937 |
| Sunday, 14 May 2017 | 0.3928 |
| Saturday, 13 May 2017 | 0.3927 |
| Friday, 12 May 2017 | 0.3927 |
| Thursday, 11 May 2017 | 0.3928 |
| Wednesday, 10 May 2017 | 0.3941 |
| Tuesday, 9 May 2017 | 0.3946 |
| Monday, 8 May 2017 | 0.3942 |
| Sunday, 7 May 2017 | 0.3962 |
| Saturday, 6 May 2017 | 0.3949 |
| Friday, 5 May 2017 | 0.3949 |
| Thursday, 4 May 2017 | 0.3939 |
| Wednesday, 3 May 2017 | 0.3918 |
| Tuesday, 2 May 2017 | 0.3944 |
| Monday, 1 May 2017 | 0.3932 |
| Sunday, 30 April 2017 | 0.3938 |
| Saturday, 29 April 2017 | 0.3947 |
| Friday, 28 April 2017 | 0.3947 |
| Thursday, 27 April 2017 | 0.3932 |
| Wednesday, 26 April 2017 | 0.3918 |
| Tuesday, 25 April 2017 | 0.3914 |
| Monday, 24 April 2017 | 0.3899 |
| Sunday, 23 April 2017 | 0.3839 |
| Saturday, 22 April 2017 | 0.3890 |
| Friday, 21 April 2017 | 0.3890 |
| Thursday, 20 April 2017 | 0.3907 |
| Wednesday, 19 April 2017 | 0.3893 |
| Tuesday, 18 April 2017 | 0.3922 |
| Monday, 17 April 2017 | 0.3835 |
| Sunday, 16 April 2017 | 0.3823 |
| Saturday, 15 April 2017 | 0.3816 |
| Friday, 14 April 2017 | 0.3816 |
| Thursday, 13 April 2017 | 0.3818 |
| Wednesday, 12 April 2017 | 0.3824 |
| Tuesday, 11 April 2017 | 0.3817 |
| Monday, 10 April 2017 | 0.3798 |
| Sunday, 9 April 2017 | 0.3781 |
| Saturday, 8 April 2017 | 0.3776 |
| Friday, 7 April 2017 | 0.3776 |
| Thursday, 6 April 2017 | 0.3805 |
| Wednesday, 5 April 2017 | 0.3813 |
| Tuesday, 4 April 2017 | 0.3797 |
| Monday, 3 April 2017 | 0.3811 |
| Sunday, 2 April 2017 | 0.3829 |
| Saturday, 1 April 2017 | 0.3831 |
| Friday, 31 March 2017 | 0.3831 |
| Thursday, 30 March 2017 | 0.3808 |
| Wednesday, 29 March 2017 | 0.3794 |
| Tuesday, 28 March 2017 | 0.3796 |
| Monday, 27 March 2017 | 0.3825 |
| Sunday, 26 March 2017 | 0.3799 |
| Saturday, 25 March 2017 | 0.3802 |
| Friday, 24 March 2017 | 0.3802 |
| Thursday, 23 March 2017 | 0.3816 |
| Wednesday, 22 March 2017 | 0.3803 |
| Tuesday, 21 March 2017 | 0.3800 |
| Monday, 20 March 2017 | 0.3774 |
| Sunday, 19 March 2017 | 0.3785 |
| Saturday, 18 March 2017 | 0.3785 |
| Friday, 17 March 2017 | 0.3785 |
| Thursday, 16 March 2017 | 0.3773 |
| Wednesday, 15 March 2017 | 0.3754 |
| Tuesday, 14 March 2017 | 0.3712 |
| Monday, 13 March 2017 | 0.3730 |
| Sunday, 12 March 2017 | 0.3723 |
| Saturday, 11 March 2017 | 0.3724 |
| Friday, 10 March 2017 | 0.3724 |
| Thursday, 9 March 2017 | 0.3722 |
| Wednesday, 8 March 2017 | 0.3722 |
| Tuesday, 7 March 2017 | 0.3734 |
| Monday, 6 March 2017 | 0.3743 |
| Sunday, 5 March 2017 | 0.3763 |
| Saturday, 4 March 2017 | 0.3759 |
| Friday, 3 March 2017 | 0.3759 |
| Thursday, 2 March 2017 | 0.3751 |
| Wednesday, 1 March 2017 | 0.3754 |
| Tuesday, 28 February 2017 | 0.3782 |
| Monday, 27 February 2017 | 0.3803 |
| Sunday, 26 February 2017 | 0.3807 |
| Saturday, 25 February 2017 | 0.3801 |
| Friday, 24 February 2017 | 0.3801 |
| Thursday, 23 February 2017 | 0.3839 |
| Wednesday, 22 February 2017 | 0.3802 |
| Tuesday, 21 February 2017 | 0.3817 |
| Monday, 20 February 2017 | 0.3810 |
| Sunday, 19 February 2017 | 0.3794 |
| Saturday, 18 February 2017 | 0.3790 |
| Friday, 17 February 2017 | 0.3790 |
| Thursday, 16 February 2017 | 0.3822 |
| Wednesday, 15 February 2017 | 0.3813 |
| Tuesday, 14 February 2017 | 0.3813 |
| Monday, 13 February 2017 | 0.3835 |
| Sunday, 12 February 2017 | 0.3816 |
| Saturday, 11 February 2017 | 0.3815 |
| Friday, 10 February 2017 | 0.3815 |
| Thursday, 9 February 2017 | 0.3818 |
| Wednesday, 8 February 2017 | 0.3817 |
| Tuesday, 7 February 2017 | 0.3821 |
| Monday, 6 February 2017 | 0.3802 |
| Sunday, 5 February 2017 | 0.3812 |
| Saturday, 4 February 2017 | 0.3817 |
| Friday, 3 February 2017 | 0.3817 |
| Thursday, 2 February 2017 | 0.3820 |
| Wednesday, 1 February 2017 | 0.3857 |
| Tuesday, 31 January 2017 | 0.3842 |
| Monday, 30 January 2017 | 0.3815 |
| Sunday, 29 January 2017 | 0.3839 |
| Saturday, 28 January 2017 | 0.3828 |
| Friday, 27 January 2017 | 0.3828 |
| Thursday, 26 January 2017 | 0.3843 |
| Wednesday, 25 January 2017 | 0.3854 |
| Tuesday, 24 January 2017 | 0.3826 |
| Monday, 23 January 2017 | 0.3827 |
| Sunday, 22 January 2017 | 0.3777 |
| Saturday, 21 January 2017 | 0.3777 |
| Friday, 20 January 2017 | 0.3777 |
| Thursday, 19 January 2017 | 0.3764 |
| Wednesday, 18 January 2017 | 0.3753 |
| Tuesday, 17 January 2017 | 0.3791 |
| Monday, 16 January 2017 | 0.3682 |
| Sunday, 15 January 2017 | 0.3681 |
| Saturday, 14 January 2017 | 0.3727 |
| Friday, 13 January 2017 | 0.3727 |
| Thursday, 12 January 2017 | 0.3724 |
| Wednesday, 11 January 2017 | 0.3734 |
| Tuesday, 10 January 2017 | 0.3730 |
| Monday, 9 January 2017 | 0.3728 |
| Sunday, 8 January 2017 | 0.3760 |
| Saturday, 7 January 2017 | 0.3760 |
| Friday, 6 January 2017 | 0.3760 |
| Thursday, 5 January 2017 | 0.3801 |
| Wednesday, 4 January 2017 | 0.3778 |
| Tuesday, 3 January 2017 | 0.3755 |
| Monday, 2 January 2017 | 0.3767 |
| Sunday, 1 January 2016 | 0.3779 |
| Saturday, 31 December 2016 | 0.3778 |
| Friday, 30 December 2016 | 0.3778 |
| Thursday, 29 December 2016 | 0.3748 |
| Wednesday, 28 December 2016 | 0.3740 |
| Tuesday, 27 December 2016 | 0.3757 |
| Monday, 26 December 2016 | 0.3756 |
| Sunday, 25 December 2016 | 0.3755 |
| Saturday, 24 December 2016 | 0.3762 |
| Friday, 23 December 2016 | 0.3762 |
| Thursday, 22 December 2016 | 0.3761 |
| Wednesday, 21 December 2016 | 0.3781 |
| Tuesday, 20 December 2016 | 0.3797 |
| Monday, 19 December 2016 | 0.3795 |
| Sunday, 18 December 2016 | 0.3826 |
| Saturday, 17 December 2016 | 0.3825 |
| Friday, 16 December 2016 | 0.3825 |
| Thursday, 15 December 2016 | 0.3812 |
| Wednesday, 14 December 2016 | 0.3831 |
| Tuesday, 13 December 2016 | 0.3868 |
| Monday, 12 December 2016 | 0.3871 |
| Sunday, 11 December 2016 | 0.3852 |
| Saturday, 10 December 2016 | 0.3841 |
| Friday, 9 December 2016 | 0.3841 |
| Thursday, 8 December 2016 | 0.3844 |
| Wednesday, 7 December 2016 | 0.3861 |
| Tuesday, 6 December 2016 | 0.3875 |
| Monday, 5 December 2016 | 0.3885 |
| Sunday, 4 December 2016 | 0.3897 |
| Saturday, 3 December 2016 | 0.3880 |
| Friday, 2 December 2016 | 0.3880 |
| Thursday, 1 December 2016 | 0.3846 |
| Wednesday, 30 November 2016 | 0.3821 |
| Tuesday, 29 November 2016 | 0.3806 |
| Monday, 28 November 2016 | 0.3791 |
| Sunday, 27 November 2016 | 0.3810 |
| Saturday, 26 November 2016 | 0.3810 |
| Friday, 25 November 2016 | 0.3818 |
| Thursday, 24 November 2016 | 0.3805 |
| Wednesday, 23 November 2016 | 0.3793 |
| Tuesday, 22 November 2016 | 0.3787 |
| Monday, 21 November 2016 | 0.3810 |
| Sunday, 20 November 2016 | 0.3765 |
| Saturday, 19 November 2016 | 0.3764 |
| Friday, 18 November 2016 | 0.3764 |
| Thursday, 17 November 2016 | 0.3780 |
| Wednesday, 16 November 2016 | 0.3791 |
| Tuesday, 15 November 2016 | 0.3786 |
| Monday, 14 November 2016 | 0.3808 |
| Sunday, 13 November 2016 | 0.3819 |
| Saturday, 12 November 2016 | 0.3822 |
| Friday, 11 November 2016 | 0.3822 |
| Thursday, 10 November 2016 | 0.3815 |
| Wednesday, 9 November 2016 | 0.3761 |
| Tuesday, 8 November 2016 | 0.3752 |
| Monday, 7 November 2016 | 0.3754 |
| Sunday, 6 November 2016 | 0.3777 |
| Saturday, 5 November 2016 | 0.3787 |
| Friday, 4 November 2016 | 0.3787 |
| Thursday, 3 November 2016 | 0.3769 |
| Wednesday, 2 November 2016 | 0.3721 |
| Tuesday, 1 November 2016 | 0.3707 |
| Monday, 31 October 2016 | 0.3707 |
| Sunday, 30 October 2016 | 0.3705 |
| Saturday, 29 October 2016 | 0.3692 |
| Friday, 28 October 2016 | 0.3692 |
| Thursday, 27 October 2016 | 0.3695 |
| Wednesday, 26 October 2016 | 0.3712 |
| Tuesday, 25 October 2016 | 0.3700 |
| Monday, 24 October 2016 | 0.3689 |
| Sunday, 23 October 2016 | 0.3706 |
| Saturday, 22 October 2016 | 0.3707 |
| Friday, 21 October 2016 | 0.3707 |
| Thursday, 20 October 2016 | 0.3712 |
| Wednesday, 19 October 2016 | 0.3719 |
| Tuesday, 18 October 2016 | 0.3724 |
| Monday, 17 October 2016 | 0.3692 |
| Sunday, 16 October 2016 | 0.3683 |
| Saturday, 15 October 2016 | 0.3691 |
| Friday, 14 October 2016 | 0.3691 |
| Thursday, 13 October 2016 | 0.3703 |
| Wednesday, 12 October 2016 | 0.3689 |
| Tuesday, 11 October 2016 | 0.3693 |
| Monday, 10 October 2016 | 0.3741 |
| Sunday, 9 October 2016 | 0.3767 |
| Saturday, 8 October 2016 | 0.3757 |
| Friday, 7 October 2016 | 0.3757 |
| Thursday, 6 October 2016 | 0.3683 |
| Wednesday, 5 October 2016 | 0.3854 |
| Tuesday, 4 October 2016 | 0.3845 |
| Monday, 3 October 2016 | 0.3873 |
| Sunday, 2 October 2016 | 0.3908 |
| Saturday, 1 October 2016 | 0.3924 |
| Friday, 30 September 2016 | 0.3924 |
| Thursday, 29 September 2016 | 0.3917 |
| Wednesday, 28 September 2016 | 0.3932 |
| Tuesday, 27 September 2016 | 0.3925 |
| Monday, 26 September 2016 | 0.3909 |
| Sunday, 25 September 2016 | 0.3911 |
| Saturday, 24 September 2016 | 0.3908 |
| Friday, 23 September 2016 | 0.3908 |
| Thursday, 22 September 2016 | 0.3936 |
| Wednesday, 21 September 2016 | 0.3928 |
| Tuesday, 20 September 2016 | 0.3917 |
| Monday, 19 September 2016 | 0.3936 |
| Sunday, 18 September 2016 | 0.3935 |
| Saturday, 17 September 2016 | 0.3918 |
| Friday, 16 September 2016 | 0.3918 |
| Thursday, 15 September 2016 | 0.3992 |
| Wednesday, 14 September 2016 | 0.3995 |
| Tuesday, 13 September 2016 | 0.3982 |
| Monday, 12 September 2016 | 0.4023 |
| Sunday, 11 September 2016 | 0.3998 |
| Saturday, 10 September 2016 | 0.4001 |
| Friday, 9 September 2016 | 0.4001 |
| Thursday, 8 September 2016 | 0.4009 |
| Wednesday, 7 September 2016 | 0.4021 |
| Tuesday, 6 September 2016 | 0.4060 |
| Monday, 5 September 2016 | 0.4016 |
| Sunday, 4 September 2016 | 0.4014 |
| Saturday, 3 September 2016 | 0.4020 |
| Friday, 2 September 2016 | 0.4020 |
| Thursday, 1 September 2016 | 0.4007 |
| Wednesday, 31 August 2016 | 0.3973 |
| Tuesday, 30 August 2016 | 0.3955 |
| Monday, 29 August 2016 | 0.3967 |
| Sunday, 28 August 2016 | 0.3957 |
| Saturday, 27 August 2016 | 0.3959 |
| Friday, 26 August 2016 | 0.3959 |
| Thursday, 25 August 2016 | 0.3972 |
| Wednesday, 24 August 2016 | 0.3996 |
| Tuesday, 23 August 2016 | 0.3981 |
| Monday, 22 August 2016 | 0.3956 |
| Sunday, 21 August 2016 | 0.3946 |
| Saturday, 20 August 2016 | 0.3937 |
| Friday, 19 August 2016 | 0.3937 |
| Thursday, 18 August 2016 | 0.3969 |
| Wednesday, 17 August 2016 | 0.3930 |
| Tuesday, 16 August 2016 | 0.3928 |
| Monday, 15 August 2016 | 0.3899 |
| Sunday, 14 August 2016 | 0.3896 |
| Saturday, 13 August 2016 | 0.3900 |
| Friday, 12 August 2016 | 0.3900 |
| Thursday, 11 August 2016 | 0.3906 |
| Wednesday, 10 August 2016 | 0.3937 |
| Tuesday, 9 August 2016 | 0.3927 |
| Monday, 8 August 2016 | 0.3938 |
| Sunday, 7 August 2016 | 0.3957 |
| Saturday, 6 August 2016 | 0.3958 |
| Friday, 5 August 2016 | 0.3958 |
| Thursday, 4 August 2016 | 0.3970 |
| Wednesday, 3 August 2016 | 0.4017 |
| Tuesday, 2 August 2016 | 0.4022 |
| Monday, 1 August 2016 | 0.3981 |
| Sunday, 31 July 2016 | 0.4000 |
| Saturday, 30 July 2016 | 0.4001 |
| Friday, 29 July 2016 | 0.4001 |
| Thursday, 28 July 2016 | 0.3980 |
| Wednesday, 27 July 2016 | 0.3999 |
| Tuesday, 26 July 2016 | 0.3974 |
| Monday, 25 July 2016 | 0.3968 |
| Sunday, 24 July 2016 | 0.3988 |
| Saturday, 23 July 2016 | 0.3963 |
| Friday, 22 July 2016 | 0.3963 |
| Thursday, 21 July 2016 | 0.3995 |
| Wednesday, 20 July 2016 | 0.4012 |
| Tuesday, 19 July 2016 | 0.3963 |
| Monday, 18 July 2016 | 0.4009 |
| Sunday, 17 July 2016 | 0.4002 |
| Saturday, 16 July 2016 | 0.3983 |
| Friday, 15 July 2016 | 0.3983 |
| Thursday, 14 July 2016 | 0.4030 |
| Wednesday, 13 July 2016 | 0.4002 |
| Tuesday, 12 July 2016 | 0.3973 |
| Monday, 11 July 2016 | 0.3915 |
| Sunday, 10 July 2016 | 0.3912 |
| Saturday, 9 July 2016 | 0.3912 |
| Friday, 8 July 2016 | 0.3912 |
| Thursday, 7 July 2016 | 0.3915 |
| Wednesday, 6 July 2016 | 0.3907 |
| Tuesday, 5 July 2016 | 0.3956 |
| Monday, 4 July 2016 | 0.4007 |
| Sunday, 3 July 2016 | 0.4011 |
| Saturday, 2 July 2016 | 0.4007 |
| Friday, 1 July 2016 | 0.4007 |
| Thursday, 30 June 2016 | 0.4022 |
| Wednesday, 29 June 2016 | 0.4064 |
| Tuesday, 28 June 2016 | 0.4034 |
| Monday, 27 June 2016 | 0.3996 |
| Sunday, 26 June 2016 | 0.4064 |
| Saturday, 25 June 2016 | 0.4130 |
| Friday, 24 June 2016 | 0.4130 |
| Thursday, 23 June 2016 | 0.4496 |
| Wednesday, 22 June 2016 | 0.4426 |
| Tuesday, 21 June 2016 | 0.4420 |
| Monday, 20 June 2016 | 0.4402 |
| Sunday, 19 June 2016 | 0.4311 |
| Saturday, 18 June 2016 | 0.4329 |
| Friday, 17 June 2016 | 0.4329 |
| Thursday, 16 June 2016 | 0.4273 |
| Wednesday, 15 June 2016 | 0.4263 |
| Tuesday, 14 June 2016 | 0.4272 |
| Monday, 13 June 2016 | 0.4330 |
| Sunday, 12 June 2016 | 0.4332 |
| Saturday, 11 June 2016 | 0.4332 |
| Friday, 10 June 2016 | 0.4356 |
| Thursday, 9 June 2016 | 0.4381 |
| Wednesday, 8 June 2016 | 0.4382 |
| Tuesday, 7 June 2016 | 0.4348 |
| Monday, 6 June 2016 | 0.4362 |
| Sunday, 5 June 2016 | 0.4369 |
| Saturday, 4 June 2016 | 0.4363 |
| Friday, 3 June 2016 | 0.4359 |
| Thursday, 2 June 2016 | 0.4364 |
| Wednesday, 1 June 2016 | 0.4415 |
| Tuesday, 31 May 2016 | 0.4420 |
Converter Pound sterling / Kuwaiti dinar
Tuesday, 30 May 2017 ll➤ 1 GBP = 0.3896 KWD ✅ Converter Pound sterling Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Kuwaiti dinar parity obtained here was updated on the 30 May 2017
1 GBP = 0.3896 KWD
You can change the currencies in the form.