Pound sterling to Kuwaiti dinar Converter

£
KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Kuwaiti dinar was the Friday, 15 September 2017. At that time the currency had reached its highest value.

100 Pound sterling = 36.81 Kuwaiti dinar

The worst day to change Pound sterling in Kuwaiti dinar was the Sunday, 15 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 36.81 Kuwaiti dinar

Pound sterling to Kuwaiti dinar conversion table

Pound sterling (GBP) Kuwaiti dinar (KWD)
£ 1.00 KWD 0.40
£ 2.00 KWD 0.80
£ 3.00 KWD 1.20
£ 4.00 KWD 1.59
£ 5.00 KWD 1.99
£ 6.00 KWD 2.39
£ 7.00 KWD 2.79
£ 8.00 KWD 3.19
£ 9.00 KWD 3.59
£ 10.00 KWD 3.99
£ 15.00 KWD 5.98
£ 20.00 KWD 7.97
£ 25.00 KWD 9.97
£ 30.00 KWD 11.96
£ 40.00 KWD 15.95
£ 50.00 KWD 19.94
£ 60.00 KWD 23.92
£ 70.00 KWD 27.91
£ 80.00 KWD 31.90
£ 90.00 KWD 35.88
£ 100.00 KWD 39.87
£ 150.00 KWD 59.81
£ 200.00 KWD 79.74
£ 500.00 KWD 199.35
£ 1 000.00 KWD 398.70

convert Kuwaiti dinar to Pound sterling

Currency Of United Kingdom

Historical Pound sterling / Kuwaiti dinar

History of daily rates GBP /KWD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 24 July 2007

  • 1 Pound sterling = 0.59183445123407 Kuwaiti dinar

the minimum on Sunday, 15 January 2017

  • 1 Pound sterling = 0.36814680561849 Kuwaiti dinar
Date GBP/KWD
Wednesday, 18 October 2017 0.3985
Tuesday, 17 October 2017 0.3986
Monday, 16 October 2017 0.4004
Sunday, 15 October 2017 0.4011
Saturday, 14 October 2017 0.4011
Friday, 13 October 2017 0.4011
Thursday, 12 October 2017 0.4008
Wednesday, 11 October 2017 0.4003
Tuesday, 10 October 2017 0.3990
Monday, 9 October 2017 0.3969
Sunday, 8 October 2017 0.3954
Saturday, 7 October 2017 0.3950
Friday, 6 October 2017 0.3950
Thursday, 5 October 2017 0.3961
Wednesday, 4 October 2017 0.3997
Tuesday, 3 October 2017 0.4000
Monday, 2 October 2017 0.4009
Sunday, 1 October 2017 0.4056
Saturday, 30 September 2017 0.4046
Friday, 29 September 2017 0.4046
Thursday, 28 September 2017 0.4047
Wednesday, 27 September 2017 0.4046
Tuesday, 26 September 2017 0.4057
Monday, 25 September 2017 0.4061
Sunday, 24 September 2017 0.4070
Saturday, 23 September 2017 0.4066
Friday, 22 September 2017 0.4066
Thursday, 21 September 2017 0.4092
Wednesday, 20 September 2017 0.4066
Tuesday, 19 September 2017 0.4073
Monday, 18 September 2017 0.4073
Sunday, 17 September 2017 0.4090
Saturday, 16 September 2017 0.4094
Friday, 15 September 2017 0.4094
Thursday, 14 September 2017 0.4037
Wednesday, 13 September 2017 0.3980
Tuesday, 12 September 2017 0.4006
Monday, 11 September 2017 0.3970
Sunday, 10 September 2017 0.3969
Saturday, 9 September 2017 0.3969
Friday, 8 September 2017 0.3969
Thursday, 7 September 2017 0.3950
Wednesday, 6 September 2017 0.3933
Tuesday, 5 September 2017 0.3932
Monday, 4 September 2017 0.3895
Sunday, 3 September 2017 0.3912
Saturday, 2 September 2017 0.3908
Friday, 1 September 2017 0.3908
Thursday, 31 August 2017 0.3901
Wednesday, 30 August 2017 0.3895
Tuesday, 29 August 2017 0.3892
Monday, 28 August 2017 0.3902
Sunday, 27 August 2017 0.3896
Saturday, 26 August 2017 0.3891
Friday, 25 August 2017 0.3891
Thursday, 24 August 2017 0.3864
Wednesday, 23 August 2017 0.3865
Tuesday, 22 August 2017 0.3871
Monday, 21 August 2017 0.3894
Sunday, 20 August 2017 0.3887
Saturday, 19 August 2017 0.3888
Friday, 18 August 2017 0.3887
Thursday, 17 August 2017 0.3884
Wednesday, 16 August 2017 0.3894
Tuesday, 15 August 2017 0.3885
Monday, 14 August 2017 0.3915
Sunday, 13 August 2017 0.3925
Saturday, 12 August 2017 0.3928
Friday, 11 August 2017 0.3927
Thursday, 10 August 2017 0.3918
Wednesday, 9 August 2017 0.3929
Tuesday, 8 August 2017 0.3921
Monday, 7 August 2017 0.3937
Sunday, 6 August 2017 0.3942
Saturday, 5 August 2017 0.3940
Friday, 4 August 2017 0.3940
Thursday, 3 August 2017 0.3966
Wednesday, 2 August 2017 0.3992
Tuesday, 1 August 2017 0.3990
Monday, 31 July 2017 0.3983
Sunday, 30 July 2017 0.3977
Saturday, 29 July 2017 0.3969
Friday, 28 July 2017 0.3970
Thursday, 27 July 2017 0.3950
Wednesday, 26 July 2017 0.3966
Tuesday, 25 July 2017 0.3936
Monday, 24 July 2017 0.3936
Sunday, 23 July 2017 0.3931
Saturday, 22 July 2017 0.3928
Friday, 21 July 2017 0.3930
Thursday, 20 July 2017 0.3924
Wednesday, 19 July 2017 0.3949
Tuesday, 18 July 2017 0.3946
Monday, 17 July 2017 0.3951
Sunday, 16 July 2017 0.3972
Saturday, 15 July 2017 0.3968
Friday, 14 July 2017 0.3968
Thursday, 13 July 2017 0.3927
Wednesday, 12 July 2017 0.3907
Tuesday, 11 July 2017 0.3899
Monday, 10 July 2017 0.3905
Sunday, 9 July 2017 0.3910
Saturday, 8 July 2017 0.3905
Friday, 7 July 2017 0.3906
Thursday, 6 July 2017 0.3933
Wednesday, 5 July 2017 0.3921
Tuesday, 4 July 2017 0.3923
Monday, 3 July 2017 0.3927
Sunday, 2 July 2017 0.3948
Saturday, 1 July 2017 0.3951
Friday, 30 June 2017 0.3951
Thursday, 29 June 2017 0.3946
Wednesday, 28 June 2017 0.3925
Tuesday, 27 June 2017 0.3891
Monday, 26 June 2017 0.3864
Sunday, 25 June 2017 0.3864
Saturday, 24 June 2017 0.3861
Friday, 23 June 2017 0.3860
Thursday, 22 June 2017 0.3850
Wednesday, 21 June 2017 0.3844
Tuesday, 20 June 2017 0.3831
Monday, 19 June 2017 0.3862
Sunday, 18 June 2017 0.3877
Saturday, 17 June 2017 0.3877
Friday, 16 June 2017 0.3878
Thursday, 15 June 2017 0.3870
Wednesday, 14 June 2017 0.3870
Tuesday, 13 June 2017 0.3870
Monday, 12 June 2017 0.3841
Sunday, 11 June 2017 0.3870
Saturday, 10 June 2017 0.3870
Friday, 9 June 2017 0.3870
Thursday, 8 June 2017 0.3857
Wednesday, 7 June 2017 0.3930
Tuesday, 6 June 2017 0.3913
Monday, 5 June 2017 0.3914
Sunday, 4 June 2017 0.3907
Saturday, 3 June 2017 0.3915
Friday, 2 June 2017 0.3915
Thursday, 1 June 2017 0.3910
Wednesday, 31 May 2017 0.3908
Tuesday, 30 May 2017 0.3887
Monday, 29 May 2017 0.3888
Sunday, 28 May 2017 0.3888
Saturday, 27 May 2017 0.3886
Friday, 26 May 2017 0.3886
Thursday, 25 May 2017 0.3924
Wednesday, 24 May 2017 0.3940
Tuesday, 23 May 2017 0.3932
Monday, 22 May 2017 0.3943
Sunday, 21 May 2017 0.3957
Saturday, 20 May 2017 0.3963
Friday, 19 May 2017 0.3963
Thursday, 18 May 2017 0.3940
Wednesday, 17 May 2017 0.3949
Tuesday, 16 May 2017 0.3934
Monday, 15 May 2017 0.3937
Sunday, 14 May 2017 0.3928
Saturday, 13 May 2017 0.3927
Friday, 12 May 2017 0.3927
Thursday, 11 May 2017 0.3928
Wednesday, 10 May 2017 0.3941
Tuesday, 9 May 2017 0.3946
Monday, 8 May 2017 0.3942
Sunday, 7 May 2017 0.3962
Saturday, 6 May 2017 0.3949
Friday, 5 May 2017 0.3949
Thursday, 4 May 2017 0.3939
Wednesday, 3 May 2017 0.3918
Tuesday, 2 May 2017 0.3944
Monday, 1 May 2017 0.3932
Sunday, 30 April 2017 0.3938
Saturday, 29 April 2017 0.3947
Friday, 28 April 2017 0.3947
Thursday, 27 April 2017 0.3932
Wednesday, 26 April 2017 0.3918
Tuesday, 25 April 2017 0.3914
Monday, 24 April 2017 0.3899
Sunday, 23 April 2017 0.3839
Saturday, 22 April 2017 0.3890
Friday, 21 April 2017 0.3890
Thursday, 20 April 2017 0.3907
Wednesday, 19 April 2017 0.3893
Tuesday, 18 April 2017 0.3922
Monday, 17 April 2017 0.3835
Sunday, 16 April 2017 0.3823
Saturday, 15 April 2017 0.3816
Friday, 14 April 2017 0.3816
Thursday, 13 April 2017 0.3818
Wednesday, 12 April 2017 0.3824
Tuesday, 11 April 2017 0.3817
Monday, 10 April 2017 0.3798
Sunday, 9 April 2017 0.3781
Saturday, 8 April 2017 0.3776
Friday, 7 April 2017 0.3776
Thursday, 6 April 2017 0.3805
Wednesday, 5 April 2017 0.3813
Tuesday, 4 April 2017 0.3797
Monday, 3 April 2017 0.3811
Sunday, 2 April 2017 0.3829
Saturday, 1 April 2017 0.3831
Friday, 31 March 2017 0.3831
Thursday, 30 March 2017 0.3808
Wednesday, 29 March 2017 0.3794
Tuesday, 28 March 2017 0.3796
Monday, 27 March 2017 0.3825
Sunday, 26 March 2017 0.3799
Saturday, 25 March 2017 0.3802
Friday, 24 March 2017 0.3802
Thursday, 23 March 2017 0.3816
Wednesday, 22 March 2017 0.3803
Tuesday, 21 March 2017 0.3800
Monday, 20 March 2017 0.3774
Sunday, 19 March 2017 0.3785
Saturday, 18 March 2017 0.3785
Friday, 17 March 2017 0.3785
Thursday, 16 March 2017 0.3773
Wednesday, 15 March 2017 0.3754
Tuesday, 14 March 2017 0.3712
Monday, 13 March 2017 0.3730
Sunday, 12 March 2017 0.3723
Saturday, 11 March 2017 0.3724
Friday, 10 March 2017 0.3724
Thursday, 9 March 2017 0.3722
Wednesday, 8 March 2017 0.3722
Tuesday, 7 March 2017 0.3734
Monday, 6 March 2017 0.3743
Sunday, 5 March 2017 0.3763
Saturday, 4 March 2017 0.3759
Friday, 3 March 2017 0.3759
Thursday, 2 March 2017 0.3751
Wednesday, 1 March 2017 0.3754
Tuesday, 28 February 2017 0.3782
Monday, 27 February 2017 0.3803
Sunday, 26 February 2017 0.3807
Saturday, 25 February 2017 0.3801
Friday, 24 February 2017 0.3801
Thursday, 23 February 2017 0.3839
Wednesday, 22 February 2017 0.3802
Tuesday, 21 February 2017 0.3817
Monday, 20 February 2017 0.3810
Sunday, 19 February 2017 0.3794
Saturday, 18 February 2017 0.3790
Friday, 17 February 2017 0.3790
Thursday, 16 February 2017 0.3822
Wednesday, 15 February 2017 0.3813
Tuesday, 14 February 2017 0.3813
Monday, 13 February 2017 0.3835
Sunday, 12 February 2017 0.3816
Saturday, 11 February 2017 0.3815
Friday, 10 February 2017 0.3815
Thursday, 9 February 2017 0.3818
Wednesday, 8 February 2017 0.3817
Tuesday, 7 February 2017 0.3821
Monday, 6 February 2017 0.3802
Sunday, 5 February 2017 0.3812
Saturday, 4 February 2017 0.3817
Friday, 3 February 2017 0.3817
Thursday, 2 February 2017 0.3820
Wednesday, 1 February 2017 0.3857
Tuesday, 31 January 2017 0.3842
Monday, 30 January 2017 0.3815
Sunday, 29 January 2017 0.3839
Saturday, 28 January 2017 0.3828
Friday, 27 January 2017 0.3828
Thursday, 26 January 2017 0.3843
Wednesday, 25 January 2017 0.3854
Tuesday, 24 January 2017 0.3826
Monday, 23 January 2017 0.3827
Sunday, 22 January 2017 0.3777
Saturday, 21 January 2017 0.3777
Friday, 20 January 2017 0.3777
Thursday, 19 January 2017 0.3764
Wednesday, 18 January 2017 0.3753
Tuesday, 17 January 2017 0.3791
Monday, 16 January 2017 0.3682
Sunday, 15 January 2017 0.3681
Saturday, 14 January 2017 0.3727
Friday, 13 January 2017 0.3727
Thursday, 12 January 2017 0.3724
Wednesday, 11 January 2017 0.3734
Tuesday, 10 January 2017 0.3730
Monday, 9 January 2017 0.3728
Sunday, 8 January 2017 0.3760
Saturday, 7 January 2017 0.3760
Friday, 6 January 2017 0.3760
Thursday, 5 January 2017 0.3801
Wednesday, 4 January 2017 0.3778
Tuesday, 3 January 2017 0.3755
Monday, 2 January 2017 0.3767
Sunday, 1 January 2016 0.3779
Saturday, 31 December 2016 0.3778
Friday, 30 December 2016 0.3778
Thursday, 29 December 2016 0.3748
Wednesday, 28 December 2016 0.3740
Tuesday, 27 December 2016 0.3757
Monday, 26 December 2016 0.3756
Sunday, 25 December 2016 0.3755
Saturday, 24 December 2016 0.3762
Friday, 23 December 2016 0.3762
Thursday, 22 December 2016 0.3761
Wednesday, 21 December 2016 0.3781
Tuesday, 20 December 2016 0.3797
Monday, 19 December 2016 0.3795
Sunday, 18 December 2016 0.3826
Saturday, 17 December 2016 0.3825
Friday, 16 December 2016 0.3825
Thursday, 15 December 2016 0.3812
Wednesday, 14 December 2016 0.3831
Tuesday, 13 December 2016 0.3868
Monday, 12 December 2016 0.3871
Sunday, 11 December 2016 0.3852
Saturday, 10 December 2016 0.3841
Friday, 9 December 2016 0.3841
Thursday, 8 December 2016 0.3844
Wednesday, 7 December 2016 0.3861
Tuesday, 6 December 2016 0.3875
Monday, 5 December 2016 0.3885
Sunday, 4 December 2016 0.3897
Saturday, 3 December 2016 0.3880
Friday, 2 December 2016 0.3880
Thursday, 1 December 2016 0.3846
Wednesday, 30 November 2016 0.3821
Tuesday, 29 November 2016 0.3806
Monday, 28 November 2016 0.3791
Sunday, 27 November 2016 0.3810
Saturday, 26 November 2016 0.3810
Friday, 25 November 2016 0.3818
Thursday, 24 November 2016 0.3805
Wednesday, 23 November 2016 0.3793
Tuesday, 22 November 2016 0.3787
Monday, 21 November 2016 0.3810
Sunday, 20 November 2016 0.3765
Saturday, 19 November 2016 0.3764
Friday, 18 November 2016 0.3764
Thursday, 17 November 2016 0.3780
Wednesday, 16 November 2016 0.3791
Tuesday, 15 November 2016 0.3786
Monday, 14 November 2016 0.3808
Sunday, 13 November 2016 0.3819
Saturday, 12 November 2016 0.3822
Friday, 11 November 2016 0.3822
Thursday, 10 November 2016 0.3815
Wednesday, 9 November 2016 0.3761
Tuesday, 8 November 2016 0.3752
Monday, 7 November 2016 0.3754
Sunday, 6 November 2016 0.3777
Saturday, 5 November 2016 0.3787
Friday, 4 November 2016 0.3787
Thursday, 3 November 2016 0.3769
Wednesday, 2 November 2016 0.3721
Tuesday, 1 November 2016 0.3707
Monday, 31 October 2016 0.3707
Sunday, 30 October 2016 0.3705
Saturday, 29 October 2016 0.3692
Friday, 28 October 2016 0.3692
Thursday, 27 October 2016 0.3695
Wednesday, 26 October 2016 0.3712
Tuesday, 25 October 2016 0.3700
Monday, 24 October 2016 0.3689
Sunday, 23 October 2016 0.3706
Saturday, 22 October 2016 0.3707
Friday, 21 October 2016 0.3707
Thursday, 20 October 2016 0.3712
Wednesday, 19 October 2016 0.3719

Converter Pound sterling / Kuwaiti dinar

Wednesday, 18 October 2017 ll➤ 1 GBP = 0.3985 KWD ✅ Converter Pound sterling Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Kuwaiti dinar parity obtained here was updated on the 18 Oct 2017

1 GBP = 0.3985 KWD

You can change the currencies in the form.