Pound sterling to Kuwaiti dinar Converter

£
KWD

Is it the right time to change your currencies?

The best day to change Pound sterling in Kuwaiti dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 36.81 Kuwaiti dinar

The worst day to change Pound sterling in Kuwaiti dinar was the Sunday, 15 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 36.81 Kuwaiti dinar

Pound sterling to Kuwaiti dinar conversion table

Pound sterling (GBP) Kuwaiti dinar (KWD)
£ 1.00 KWD 0.38
£ 2.00 KWD 0.76
£ 3.00 KWD 1.14
£ 4.00 KWD 1.52
£ 5.00 KWD 1.90
£ 6.00 KWD 2.28
£ 7.00 KWD 2.66
£ 8.00 KWD 3.04
£ 9.00 KWD 3.42
£ 10.00 KWD 3.80
£ 15.00 KWD 5.70
£ 20.00 KWD 7.60
£ 25.00 KWD 9.50
£ 30.00 KWD 11.40
£ 40.00 KWD 15.20
£ 50.00 KWD 19.01
£ 60.00 KWD 22.81
£ 70.00 KWD 26.61
£ 80.00 KWD 30.41
£ 90.00 KWD 34.21
£ 100.00 KWD 38.01
£ 150.00 KWD 57.02
£ 200.00 KWD 76.02
£ 500.00 KWD 190.05
£ 1 000.00 KWD 380.10

convert Kuwaiti dinar to Pound sterling

Currency Of United Kingdom

Currency Of United Kingdom

Historical Pound sterling / Kuwaiti dinar

History of daily rates GBP /KWD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 24 July 2007

  • 1 Pound sterling = 0.59183445123407 Kuwaiti dinar

the minimum on Sunday, 15 January 2017

  • 1 Pound sterling = 0.36814680561849 Kuwaiti dinar
Date GBP/KWD
Sunday, 26 February 2017 0.3801
Saturday, 25 February 2017 0.3801
Friday, 24 February 2017 0.3801
Thursday, 23 February 2017 0.3839
Wednesday, 22 February 2017 0.3802
Tuesday, 21 February 2017 0.3817
Monday, 20 February 2017 0.3810
Sunday, 19 February 2017 0.3794
Saturday, 18 February 2017 0.3790
Friday, 17 February 2017 0.3790
Thursday, 16 February 2017 0.3822
Wednesday, 15 February 2017 0.3813
Tuesday, 14 February 2017 0.3813
Monday, 13 February 2017 0.3835
Sunday, 12 February 2017 0.3816
Saturday, 11 February 2017 0.3815
Friday, 10 February 2017 0.3815
Thursday, 9 February 2017 0.3818
Wednesday, 8 February 2017 0.3817
Tuesday, 7 February 2017 0.3821
Monday, 6 February 2017 0.3802
Sunday, 5 February 2017 0.3812
Saturday, 4 February 2017 0.3817
Friday, 3 February 2017 0.3817
Thursday, 2 February 2017 0.3820
Wednesday, 1 February 2017 0.3857
Tuesday, 31 January 2017 0.3842
Monday, 30 January 2017 0.3815
Sunday, 29 January 2017 0.3839
Saturday, 28 January 2017 0.3828
Friday, 27 January 2017 0.3828
Thursday, 26 January 2017 0.3843
Wednesday, 25 January 2017 0.3854
Tuesday, 24 January 2017 0.3826
Monday, 23 January 2017 0.3827
Sunday, 22 January 2017 0.3777
Saturday, 21 January 2017 0.3777
Friday, 20 January 2017 0.3777
Thursday, 19 January 2017 0.3764
Wednesday, 18 January 2017 0.3753
Tuesday, 17 January 2017 0.3791
Monday, 16 January 2017 0.3682
Sunday, 15 January 2017 0.3681
Saturday, 14 January 2017 0.3727
Friday, 13 January 2017 0.3727
Thursday, 12 January 2017 0.3724
Wednesday, 11 January 2017 0.3734
Tuesday, 10 January 2017 0.3730
Monday, 9 January 2017 0.3728
Sunday, 8 January 2017 0.3760
Saturday, 7 January 2017 0.3760
Friday, 6 January 2017 0.3760
Thursday, 5 January 2017 0.3801
Wednesday, 4 January 2017 0.3778
Tuesday, 3 January 2017 0.3755
Monday, 2 January 2017 0.3767
Sunday, 1 January 2016 0.3779
Saturday, 31 December 2016 0.3778
Friday, 30 December 2016 0.3778
Thursday, 29 December 2016 0.3748
Wednesday, 28 December 2016 0.3740
Tuesday, 27 December 2016 0.3757
Monday, 26 December 2016 0.3756
Sunday, 25 December 2016 0.3755
Saturday, 24 December 2016 0.3762
Friday, 23 December 2016 0.3762
Thursday, 22 December 2016 0.3761
Wednesday, 21 December 2016 0.3781
Tuesday, 20 December 2016 0.3797
Monday, 19 December 2016 0.3795
Sunday, 18 December 2016 0.3826
Saturday, 17 December 2016 0.3825
Friday, 16 December 2016 0.3825
Thursday, 15 December 2016 0.3812
Wednesday, 14 December 2016 0.3831
Tuesday, 13 December 2016 0.3868
Monday, 12 December 2016 0.3871
Sunday, 11 December 2016 0.3852
Saturday, 10 December 2016 0.3841
Friday, 9 December 2016 0.3841
Thursday, 8 December 2016 0.3844
Wednesday, 7 December 2016 0.3861
Tuesday, 6 December 2016 0.3875
Monday, 5 December 2016 0.3885
Sunday, 4 December 2016 0.3897
Saturday, 3 December 2016 0.3880
Friday, 2 December 2016 0.3880
Thursday, 1 December 2016 0.3846
Wednesday, 30 November 2016 0.3821
Tuesday, 29 November 2016 0.3806
Monday, 28 November 2016 0.3791
Sunday, 27 November 2016 0.3810
Saturday, 26 November 2016 0.3810
Friday, 25 November 2016 0.3818
Thursday, 24 November 2016 0.3805
Wednesday, 23 November 2016 0.3793
Tuesday, 22 November 2016 0.3787
Monday, 21 November 2016 0.3810
Sunday, 20 November 2016 0.3765
Saturday, 19 November 2016 0.3764
Friday, 18 November 2016 0.3764
Thursday, 17 November 2016 0.3780
Wednesday, 16 November 2016 0.3791
Tuesday, 15 November 2016 0.3786
Monday, 14 November 2016 0.3808
Sunday, 13 November 2016 0.3819
Saturday, 12 November 2016 0.3822
Friday, 11 November 2016 0.3822
Thursday, 10 November 2016 0.3815
Wednesday, 9 November 2016 0.3761
Tuesday, 8 November 2016 0.3752
Monday, 7 November 2016 0.3754
Sunday, 6 November 2016 0.3777
Saturday, 5 November 2016 0.3787
Friday, 4 November 2016 0.3787
Thursday, 3 November 2016 0.3769
Wednesday, 2 November 2016 0.3721
Tuesday, 1 November 2016 0.3707
Monday, 31 October 2016 0.3707
Sunday, 30 October 2016 0.3705
Saturday, 29 October 2016 0.3692
Friday, 28 October 2016 0.3692
Thursday, 27 October 2016 0.3695
Wednesday, 26 October 2016 0.3712
Tuesday, 25 October 2016 0.3700
Monday, 24 October 2016 0.3689
Sunday, 23 October 2016 0.3706
Saturday, 22 October 2016 0.3707
Friday, 21 October 2016 0.3707
Thursday, 20 October 2016 0.3712
Wednesday, 19 October 2016 0.3719
Tuesday, 18 October 2016 0.3724
Monday, 17 October 2016 0.3692
Sunday, 16 October 2016 0.3683
Saturday, 15 October 2016 0.3691
Friday, 14 October 2016 0.3691
Thursday, 13 October 2016 0.3703
Wednesday, 12 October 2016 0.3689
Tuesday, 11 October 2016 0.3693
Monday, 10 October 2016 0.3741
Sunday, 9 October 2016 0.3767
Saturday, 8 October 2016 0.3757
Friday, 7 October 2016 0.3757
Thursday, 6 October 2016 0.3683
Wednesday, 5 October 2016 0.3854
Tuesday, 4 October 2016 0.3845
Monday, 3 October 2016 0.3873
Sunday, 2 October 2016 0.3908
Saturday, 1 October 2016 0.3924
Friday, 30 September 2016 0.3924
Thursday, 29 September 2016 0.3917
Wednesday, 28 September 2016 0.3932
Tuesday, 27 September 2016 0.3925
Monday, 26 September 2016 0.3909
Sunday, 25 September 2016 0.3911
Saturday, 24 September 2016 0.3908
Friday, 23 September 2016 0.3908
Thursday, 22 September 2016 0.3936
Wednesday, 21 September 2016 0.3928
Tuesday, 20 September 2016 0.3917
Monday, 19 September 2016 0.3936
Sunday, 18 September 2016 0.3935
Saturday, 17 September 2016 0.3918
Friday, 16 September 2016 0.3918
Thursday, 15 September 2016 0.3992
Wednesday, 14 September 2016 0.3995
Tuesday, 13 September 2016 0.3982
Monday, 12 September 2016 0.4023
Sunday, 11 September 2016 0.3998
Saturday, 10 September 2016 0.4001
Friday, 9 September 2016 0.4001
Thursday, 8 September 2016 0.4009
Wednesday, 7 September 2016 0.4021
Tuesday, 6 September 2016 0.4060
Monday, 5 September 2016 0.4016
Sunday, 4 September 2016 0.4014
Saturday, 3 September 2016 0.4020
Friday, 2 September 2016 0.4020
Thursday, 1 September 2016 0.4007
Wednesday, 31 August 2016 0.3973
Tuesday, 30 August 2016 0.3955
Monday, 29 August 2016 0.3967
Sunday, 28 August 2016 0.3957
Saturday, 27 August 2016 0.3959
Friday, 26 August 2016 0.3959
Thursday, 25 August 2016 0.3972
Wednesday, 24 August 2016 0.3996
Tuesday, 23 August 2016 0.3981
Monday, 22 August 2016 0.3956
Sunday, 21 August 2016 0.3946
Saturday, 20 August 2016 0.3937
Friday, 19 August 2016 0.3937
Thursday, 18 August 2016 0.3969
Wednesday, 17 August 2016 0.3930
Tuesday, 16 August 2016 0.3928
Monday, 15 August 2016 0.3899
Sunday, 14 August 2016 0.3896
Saturday, 13 August 2016 0.3900
Friday, 12 August 2016 0.3900
Thursday, 11 August 2016 0.3906
Wednesday, 10 August 2016 0.3937
Tuesday, 9 August 2016 0.3927
Monday, 8 August 2016 0.3938
Sunday, 7 August 2016 0.3957
Saturday, 6 August 2016 0.3958
Friday, 5 August 2016 0.3958
Thursday, 4 August 2016 0.3970
Wednesday, 3 August 2016 0.4017
Tuesday, 2 August 2016 0.4022
Monday, 1 August 2016 0.3981
Sunday, 31 July 2016 0.4000
Saturday, 30 July 2016 0.4001
Friday, 29 July 2016 0.4001
Thursday, 28 July 2016 0.3980
Wednesday, 27 July 2016 0.3999
Tuesday, 26 July 2016 0.3974
Monday, 25 July 2016 0.3968
Sunday, 24 July 2016 0.3988
Saturday, 23 July 2016 0.3963
Friday, 22 July 2016 0.3963
Thursday, 21 July 2016 0.3995
Wednesday, 20 July 2016 0.4012
Tuesday, 19 July 2016 0.3963
Monday, 18 July 2016 0.4009
Sunday, 17 July 2016 0.4002
Saturday, 16 July 2016 0.3983
Friday, 15 July 2016 0.3983
Thursday, 14 July 2016 0.4030
Wednesday, 13 July 2016 0.4002
Tuesday, 12 July 2016 0.3973
Monday, 11 July 2016 0.3915
Sunday, 10 July 2016 0.3912
Saturday, 9 July 2016 0.3912
Friday, 8 July 2016 0.3912
Thursday, 7 July 2016 0.3915
Wednesday, 6 July 2016 0.3907
Tuesday, 5 July 2016 0.3956
Monday, 4 July 2016 0.4007
Sunday, 3 July 2016 0.4011
Saturday, 2 July 2016 0.4007
Friday, 1 July 2016 0.4007
Thursday, 30 June 2016 0.4022
Wednesday, 29 June 2016 0.4064
Tuesday, 28 June 2016 0.4034
Monday, 27 June 2016 0.3996
Sunday, 26 June 2016 0.4064
Saturday, 25 June 2016 0.4130
Friday, 24 June 2016 0.4130
Thursday, 23 June 2016 0.4496
Wednesday, 22 June 2016 0.4426
Tuesday, 21 June 2016 0.4420
Monday, 20 June 2016 0.4402
Sunday, 19 June 2016 0.4311
Saturday, 18 June 2016 0.4329
Friday, 17 June 2016 0.4329
Thursday, 16 June 2016 0.4273
Wednesday, 15 June 2016 0.4263
Tuesday, 14 June 2016 0.4272
Monday, 13 June 2016 0.4330
Sunday, 12 June 2016 0.4332
Saturday, 11 June 2016 0.4332
Friday, 10 June 2016 0.4356
Thursday, 9 June 2016 0.4381
Wednesday, 8 June 2016 0.4382
Tuesday, 7 June 2016 0.4348
Monday, 6 June 2016 0.4362
Sunday, 5 June 2016 0.4369
Saturday, 4 June 2016 0.4363
Friday, 3 June 2016 0.4359
Thursday, 2 June 2016 0.4364
Wednesday, 1 June 2016 0.4415
Tuesday, 31 May 2016 0.4420
Monday, 30 May 2016 0.4421
Sunday, 29 May 2016 0.4423
Saturday, 28 May 2016 0.4423
Friday, 27 May 2016 0.4438
Thursday, 26 May 2016 0.4429
Wednesday, 25 May 2016 0.4404
Tuesday, 24 May 2016 0.4375
Monday, 23 May 2016 0.4394
Sunday, 22 May 2016 0.4397
Saturday, 21 May 2016 0.4394
Friday, 20 May 2016 0.4411
Thursday, 19 May 2016 0.4380
Wednesday, 18 May 2016 0.4361
Tuesday, 17 May 2016 0.4339
Monday, 16 May 2016 0.4339
Sunday, 15 May 2016 0.4337
Saturday, 14 May 2016 0.4338
Friday, 13 May 2016 0.4354
Thursday, 12 May 2016 0.4350
Wednesday, 11 May 2016 0.4346
Tuesday, 10 May 2016 0.4337
Monday, 9 May 2016 0.4349
Sunday, 8 May 2016 0.4350
Saturday, 7 May 2016 0.4347
Friday, 6 May 2016 0.4361
Thursday, 5 May 2016 0.4361
Wednesday, 4 May 2016 0.4391
Tuesday, 3 May 2016 0.4415
Monday, 2 May 2016 0.4407
Sunday, 1 May 2016 0.4407
Saturday, 30 April 2016 0.4407
Friday, 29 April 2016 0.4395
Thursday, 28 April 2016 0.4396
Wednesday, 27 April 2016 0.4392
Tuesday, 26 April 2016 0.4369
Monday, 25 April 2016 0.4338
Sunday, 24 April 2016 0.4336
Saturday, 23 April 2016 0.4336
Friday, 22 April 2016 0.4332
Thursday, 21 April 2016 0.4331
Wednesday, 20 April 2016 0.4329
Tuesday, 19 April 2016 0.4286
Monday, 18 April 2016 0.4274
Sunday, 17 April 2016 0.4275
Saturday, 16 April 2016 0.4277
Friday, 15 April 2016 0.4264
Thursday, 14 April 2016 0.4294
Wednesday, 13 April 2016 0.4295
Tuesday, 12 April 2016 0.4281
Monday, 11 April 2016 0.4249
Sunday, 10 April 2016 0.4245
Saturday, 9 April 2016 0.4245
Friday, 8 April 2016 0.4246
Thursday, 7 April 2016 0.4248
Wednesday, 6 April 2016 0.4283
Tuesday, 5 April 2016 0.4300
Monday, 4 April 2016 0.4310
Sunday, 3 April 2016 0.4308
Saturday, 2 April 2016 0.4310
Friday, 1 April 2016 0.4339
Thursday, 31 March 2016 0.4346
Wednesday, 30 March 2016 0.4322
Tuesday, 29 March 2016 0.4279
Monday, 28 March 2016 0.4263
Sunday, 27 March 2016 0.4263
Saturday, 26 March 2016 0.4263
Friday, 25 March 2016 0.4264
Thursday, 24 March 2016 0.4268
Wednesday, 23 March 2016 0.4296
Tuesday, 22 March 2016 0.4329
Monday, 21 March 2016 0.4351
Sunday, 20 March 2016 0.4352
Saturday, 19 March 2016 0.4352
Friday, 18 March 2016 0.4328
Thursday, 17 March 2016 0.4252
Wednesday, 16 March 2016 0.4267
Tuesday, 15 March 2016 0.4316
Monday, 14 March 2016 0.4305
Sunday, 13 March 2016 0.4296
Saturday, 12 March 2016 0.4295
Friday, 11 March 2016 0.4285
Thursday, 10 March 2016 0.4273
Wednesday, 9 March 2016 0.4271
Tuesday, 8 March 2016 0.4264
Monday, 7 March 2016 0.4256
Sunday, 6 March 2016 0.4258
Saturday, 5 March 2016 0.4258
Friday, 4 March 2016 0.4236
Thursday, 3 March 2016 0.4218
Wednesday, 2 March 2016 0.4196
Tuesday, 1 March 2016 0.4172
Monday, 29 February 2016 0.4183
Sunday, 28 February 2016 0.4188

Converter Pound sterling / Kuwaiti dinar

Sunday, 26 February 2017 ll➤ 1 GBP = 0.3801 KWD ✅ Converter Pound sterling Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Kuwaiti dinar parity obtained here was updated on the 26 Feb 2017

1 GBP = 0.3801 KWD

You can change the currencies in the form.