Pound sterling to Kuwaiti dinar Converter

£
KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Kuwaiti dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 36.81 Kuwaiti dinar

The worst day to change Pound sterling in Kuwaiti dinar was the Sunday, 15 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 36.81 Kuwaiti dinar

Pound sterling to Kuwaiti dinar conversion table

Pound sterling (GBP) Kuwaiti dinar (KWD)
£ 1.00 KWD 0.39
£ 2.00 KWD 0.78
£ 3.00 KWD 1.17
£ 4.00 KWD 1.56
£ 5.00 KWD 1.95
£ 6.00 KWD 2.34
£ 7.00 KWD 2.73
£ 8.00 KWD 3.12
£ 9.00 KWD 3.51
£ 10.00 KWD 3.90
£ 15.00 KWD 5.84
£ 20.00 KWD 7.79
£ 25.00 KWD 9.74
£ 30.00 KWD 11.69
£ 40.00 KWD 15.58
£ 50.00 KWD 19.48
£ 60.00 KWD 23.38
£ 70.00 KWD 27.27
£ 80.00 KWD 31.17
£ 90.00 KWD 35.06
£ 100.00 KWD 38.96
£ 150.00 KWD 58.44
£ 200.00 KWD 77.92
£ 500.00 KWD 194.80
£ 1 000.00 KWD 389.60

convert Kuwaiti dinar to Pound sterling

Currency Of United Kingdom

Currency Of Kuwait

Historical Pound sterling / Kuwaiti dinar

History of daily rates GBP /KWD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 24 July 2007

  • 1 Pound sterling = 0.59183445123407 Kuwaiti dinar

the minimum on Sunday, 15 January 2017

  • 1 Pound sterling = 0.36814680561849 Kuwaiti dinar
Date GBP/KWD
Tuesday, 30 May 2017 0.3896
Monday, 29 May 2017 0.3897
Sunday, 28 May 2017 0.3894
Saturday, 27 May 2017 0.3888
Friday, 26 May 2017 0.3888
Thursday, 25 May 2017 0.3931
Wednesday, 24 May 2017 0.3945
Tuesday, 23 May 2017 0.3937
Monday, 22 May 2017 0.3951
Sunday, 21 May 2017 0.3961
Saturday, 20 May 2017 0.3959
Friday, 19 May 2017 0.3959
Thursday, 18 May 2017 0.3940
Wednesday, 17 May 2017 0.3949
Tuesday, 16 May 2017 0.3934
Monday, 15 May 2017 0.3937
Sunday, 14 May 2017 0.3928
Saturday, 13 May 2017 0.3927
Friday, 12 May 2017 0.3927
Thursday, 11 May 2017 0.3928
Wednesday, 10 May 2017 0.3941
Tuesday, 9 May 2017 0.3946
Monday, 8 May 2017 0.3942
Sunday, 7 May 2017 0.3962
Saturday, 6 May 2017 0.3949
Friday, 5 May 2017 0.3949
Thursday, 4 May 2017 0.3939
Wednesday, 3 May 2017 0.3918
Tuesday, 2 May 2017 0.3944
Monday, 1 May 2017 0.3932
Sunday, 30 April 2017 0.3938
Saturday, 29 April 2017 0.3947
Friday, 28 April 2017 0.3947
Thursday, 27 April 2017 0.3932
Wednesday, 26 April 2017 0.3918
Tuesday, 25 April 2017 0.3914
Monday, 24 April 2017 0.3899
Sunday, 23 April 2017 0.3839
Saturday, 22 April 2017 0.3890
Friday, 21 April 2017 0.3890
Thursday, 20 April 2017 0.3907
Wednesday, 19 April 2017 0.3893
Tuesday, 18 April 2017 0.3922
Monday, 17 April 2017 0.3835
Sunday, 16 April 2017 0.3823
Saturday, 15 April 2017 0.3816
Friday, 14 April 2017 0.3816
Thursday, 13 April 2017 0.3818
Wednesday, 12 April 2017 0.3824
Tuesday, 11 April 2017 0.3817
Monday, 10 April 2017 0.3798
Sunday, 9 April 2017 0.3781
Saturday, 8 April 2017 0.3776
Friday, 7 April 2017 0.3776
Thursday, 6 April 2017 0.3805
Wednesday, 5 April 2017 0.3813
Tuesday, 4 April 2017 0.3797
Monday, 3 April 2017 0.3811
Sunday, 2 April 2017 0.3829
Saturday, 1 April 2017 0.3831
Friday, 31 March 2017 0.3831
Thursday, 30 March 2017 0.3808
Wednesday, 29 March 2017 0.3794
Tuesday, 28 March 2017 0.3796
Monday, 27 March 2017 0.3825
Sunday, 26 March 2017 0.3799
Saturday, 25 March 2017 0.3802
Friday, 24 March 2017 0.3802
Thursday, 23 March 2017 0.3816
Wednesday, 22 March 2017 0.3803
Tuesday, 21 March 2017 0.3800
Monday, 20 March 2017 0.3774
Sunday, 19 March 2017 0.3785
Saturday, 18 March 2017 0.3785
Friday, 17 March 2017 0.3785
Thursday, 16 March 2017 0.3773
Wednesday, 15 March 2017 0.3754
Tuesday, 14 March 2017 0.3712
Monday, 13 March 2017 0.3730
Sunday, 12 March 2017 0.3723
Saturday, 11 March 2017 0.3724
Friday, 10 March 2017 0.3724
Thursday, 9 March 2017 0.3722
Wednesday, 8 March 2017 0.3722
Tuesday, 7 March 2017 0.3734
Monday, 6 March 2017 0.3743
Sunday, 5 March 2017 0.3763
Saturday, 4 March 2017 0.3759
Friday, 3 March 2017 0.3759
Thursday, 2 March 2017 0.3751
Wednesday, 1 March 2017 0.3754
Tuesday, 28 February 2017 0.3782
Monday, 27 February 2017 0.3803
Sunday, 26 February 2017 0.3807
Saturday, 25 February 2017 0.3801
Friday, 24 February 2017 0.3801
Thursday, 23 February 2017 0.3839
Wednesday, 22 February 2017 0.3802
Tuesday, 21 February 2017 0.3817
Monday, 20 February 2017 0.3810
Sunday, 19 February 2017 0.3794
Saturday, 18 February 2017 0.3790
Friday, 17 February 2017 0.3790
Thursday, 16 February 2017 0.3822
Wednesday, 15 February 2017 0.3813
Tuesday, 14 February 2017 0.3813
Monday, 13 February 2017 0.3835
Sunday, 12 February 2017 0.3816
Saturday, 11 February 2017 0.3815
Friday, 10 February 2017 0.3815
Thursday, 9 February 2017 0.3818
Wednesday, 8 February 2017 0.3817
Tuesday, 7 February 2017 0.3821
Monday, 6 February 2017 0.3802
Sunday, 5 February 2017 0.3812
Saturday, 4 February 2017 0.3817
Friday, 3 February 2017 0.3817
Thursday, 2 February 2017 0.3820
Wednesday, 1 February 2017 0.3857
Tuesday, 31 January 2017 0.3842
Monday, 30 January 2017 0.3815
Sunday, 29 January 2017 0.3839
Saturday, 28 January 2017 0.3828
Friday, 27 January 2017 0.3828
Thursday, 26 January 2017 0.3843
Wednesday, 25 January 2017 0.3854
Tuesday, 24 January 2017 0.3826
Monday, 23 January 2017 0.3827
Sunday, 22 January 2017 0.3777
Saturday, 21 January 2017 0.3777
Friday, 20 January 2017 0.3777
Thursday, 19 January 2017 0.3764
Wednesday, 18 January 2017 0.3753
Tuesday, 17 January 2017 0.3791
Monday, 16 January 2017 0.3682
Sunday, 15 January 2017 0.3681
Saturday, 14 January 2017 0.3727
Friday, 13 January 2017 0.3727
Thursday, 12 January 2017 0.3724
Wednesday, 11 January 2017 0.3734
Tuesday, 10 January 2017 0.3730
Monday, 9 January 2017 0.3728
Sunday, 8 January 2017 0.3760
Saturday, 7 January 2017 0.3760
Friday, 6 January 2017 0.3760
Thursday, 5 January 2017 0.3801
Wednesday, 4 January 2017 0.3778
Tuesday, 3 January 2017 0.3755
Monday, 2 January 2017 0.3767
Sunday, 1 January 2016 0.3779
Saturday, 31 December 2016 0.3778
Friday, 30 December 2016 0.3778
Thursday, 29 December 2016 0.3748
Wednesday, 28 December 2016 0.3740
Tuesday, 27 December 2016 0.3757
Monday, 26 December 2016 0.3756
Sunday, 25 December 2016 0.3755
Saturday, 24 December 2016 0.3762
Friday, 23 December 2016 0.3762
Thursday, 22 December 2016 0.3761
Wednesday, 21 December 2016 0.3781
Tuesday, 20 December 2016 0.3797
Monday, 19 December 2016 0.3795
Sunday, 18 December 2016 0.3826
Saturday, 17 December 2016 0.3825
Friday, 16 December 2016 0.3825
Thursday, 15 December 2016 0.3812
Wednesday, 14 December 2016 0.3831
Tuesday, 13 December 2016 0.3868
Monday, 12 December 2016 0.3871
Sunday, 11 December 2016 0.3852
Saturday, 10 December 2016 0.3841
Friday, 9 December 2016 0.3841
Thursday, 8 December 2016 0.3844
Wednesday, 7 December 2016 0.3861
Tuesday, 6 December 2016 0.3875
Monday, 5 December 2016 0.3885
Sunday, 4 December 2016 0.3897
Saturday, 3 December 2016 0.3880
Friday, 2 December 2016 0.3880
Thursday, 1 December 2016 0.3846
Wednesday, 30 November 2016 0.3821
Tuesday, 29 November 2016 0.3806
Monday, 28 November 2016 0.3791
Sunday, 27 November 2016 0.3810
Saturday, 26 November 2016 0.3810
Friday, 25 November 2016 0.3818
Thursday, 24 November 2016 0.3805
Wednesday, 23 November 2016 0.3793
Tuesday, 22 November 2016 0.3787
Monday, 21 November 2016 0.3810
Sunday, 20 November 2016 0.3765
Saturday, 19 November 2016 0.3764
Friday, 18 November 2016 0.3764
Thursday, 17 November 2016 0.3780
Wednesday, 16 November 2016 0.3791
Tuesday, 15 November 2016 0.3786
Monday, 14 November 2016 0.3808
Sunday, 13 November 2016 0.3819
Saturday, 12 November 2016 0.3822
Friday, 11 November 2016 0.3822
Thursday, 10 November 2016 0.3815
Wednesday, 9 November 2016 0.3761
Tuesday, 8 November 2016 0.3752
Monday, 7 November 2016 0.3754
Sunday, 6 November 2016 0.3777
Saturday, 5 November 2016 0.3787
Friday, 4 November 2016 0.3787
Thursday, 3 November 2016 0.3769
Wednesday, 2 November 2016 0.3721
Tuesday, 1 November 2016 0.3707
Monday, 31 October 2016 0.3707
Sunday, 30 October 2016 0.3705
Saturday, 29 October 2016 0.3692
Friday, 28 October 2016 0.3692
Thursday, 27 October 2016 0.3695
Wednesday, 26 October 2016 0.3712
Tuesday, 25 October 2016 0.3700
Monday, 24 October 2016 0.3689
Sunday, 23 October 2016 0.3706
Saturday, 22 October 2016 0.3707
Friday, 21 October 2016 0.3707
Thursday, 20 October 2016 0.3712
Wednesday, 19 October 2016 0.3719
Tuesday, 18 October 2016 0.3724
Monday, 17 October 2016 0.3692
Sunday, 16 October 2016 0.3683
Saturday, 15 October 2016 0.3691
Friday, 14 October 2016 0.3691
Thursday, 13 October 2016 0.3703
Wednesday, 12 October 2016 0.3689
Tuesday, 11 October 2016 0.3693
Monday, 10 October 2016 0.3741
Sunday, 9 October 2016 0.3767
Saturday, 8 October 2016 0.3757
Friday, 7 October 2016 0.3757
Thursday, 6 October 2016 0.3683
Wednesday, 5 October 2016 0.3854
Tuesday, 4 October 2016 0.3845
Monday, 3 October 2016 0.3873
Sunday, 2 October 2016 0.3908
Saturday, 1 October 2016 0.3924
Friday, 30 September 2016 0.3924
Thursday, 29 September 2016 0.3917
Wednesday, 28 September 2016 0.3932
Tuesday, 27 September 2016 0.3925
Monday, 26 September 2016 0.3909
Sunday, 25 September 2016 0.3911
Saturday, 24 September 2016 0.3908
Friday, 23 September 2016 0.3908
Thursday, 22 September 2016 0.3936
Wednesday, 21 September 2016 0.3928
Tuesday, 20 September 2016 0.3917
Monday, 19 September 2016 0.3936
Sunday, 18 September 2016 0.3935
Saturday, 17 September 2016 0.3918
Friday, 16 September 2016 0.3918
Thursday, 15 September 2016 0.3992
Wednesday, 14 September 2016 0.3995
Tuesday, 13 September 2016 0.3982
Monday, 12 September 2016 0.4023
Sunday, 11 September 2016 0.3998
Saturday, 10 September 2016 0.4001
Friday, 9 September 2016 0.4001
Thursday, 8 September 2016 0.4009
Wednesday, 7 September 2016 0.4021
Tuesday, 6 September 2016 0.4060
Monday, 5 September 2016 0.4016
Sunday, 4 September 2016 0.4014
Saturday, 3 September 2016 0.4020
Friday, 2 September 2016 0.4020
Thursday, 1 September 2016 0.4007
Wednesday, 31 August 2016 0.3973
Tuesday, 30 August 2016 0.3955
Monday, 29 August 2016 0.3967
Sunday, 28 August 2016 0.3957
Saturday, 27 August 2016 0.3959
Friday, 26 August 2016 0.3959
Thursday, 25 August 2016 0.3972
Wednesday, 24 August 2016 0.3996
Tuesday, 23 August 2016 0.3981
Monday, 22 August 2016 0.3956
Sunday, 21 August 2016 0.3946
Saturday, 20 August 2016 0.3937
Friday, 19 August 2016 0.3937
Thursday, 18 August 2016 0.3969
Wednesday, 17 August 2016 0.3930
Tuesday, 16 August 2016 0.3928
Monday, 15 August 2016 0.3899
Sunday, 14 August 2016 0.3896
Saturday, 13 August 2016 0.3900
Friday, 12 August 2016 0.3900
Thursday, 11 August 2016 0.3906
Wednesday, 10 August 2016 0.3937
Tuesday, 9 August 2016 0.3927
Monday, 8 August 2016 0.3938
Sunday, 7 August 2016 0.3957
Saturday, 6 August 2016 0.3958
Friday, 5 August 2016 0.3958
Thursday, 4 August 2016 0.3970
Wednesday, 3 August 2016 0.4017
Tuesday, 2 August 2016 0.4022
Monday, 1 August 2016 0.3981
Sunday, 31 July 2016 0.4000
Saturday, 30 July 2016 0.4001
Friday, 29 July 2016 0.4001
Thursday, 28 July 2016 0.3980
Wednesday, 27 July 2016 0.3999
Tuesday, 26 July 2016 0.3974
Monday, 25 July 2016 0.3968
Sunday, 24 July 2016 0.3988
Saturday, 23 July 2016 0.3963
Friday, 22 July 2016 0.3963
Thursday, 21 July 2016 0.3995
Wednesday, 20 July 2016 0.4012
Tuesday, 19 July 2016 0.3963
Monday, 18 July 2016 0.4009
Sunday, 17 July 2016 0.4002
Saturday, 16 July 2016 0.3983
Friday, 15 July 2016 0.3983
Thursday, 14 July 2016 0.4030
Wednesday, 13 July 2016 0.4002
Tuesday, 12 July 2016 0.3973
Monday, 11 July 2016 0.3915
Sunday, 10 July 2016 0.3912
Saturday, 9 July 2016 0.3912
Friday, 8 July 2016 0.3912
Thursday, 7 July 2016 0.3915
Wednesday, 6 July 2016 0.3907
Tuesday, 5 July 2016 0.3956
Monday, 4 July 2016 0.4007
Sunday, 3 July 2016 0.4011
Saturday, 2 July 2016 0.4007
Friday, 1 July 2016 0.4007
Thursday, 30 June 2016 0.4022
Wednesday, 29 June 2016 0.4064
Tuesday, 28 June 2016 0.4034
Monday, 27 June 2016 0.3996
Sunday, 26 June 2016 0.4064
Saturday, 25 June 2016 0.4130
Friday, 24 June 2016 0.4130
Thursday, 23 June 2016 0.4496
Wednesday, 22 June 2016 0.4426
Tuesday, 21 June 2016 0.4420
Monday, 20 June 2016 0.4402
Sunday, 19 June 2016 0.4311
Saturday, 18 June 2016 0.4329
Friday, 17 June 2016 0.4329
Thursday, 16 June 2016 0.4273
Wednesday, 15 June 2016 0.4263
Tuesday, 14 June 2016 0.4272
Monday, 13 June 2016 0.4330
Sunday, 12 June 2016 0.4332
Saturday, 11 June 2016 0.4332
Friday, 10 June 2016 0.4356
Thursday, 9 June 2016 0.4381
Wednesday, 8 June 2016 0.4382
Tuesday, 7 June 2016 0.4348
Monday, 6 June 2016 0.4362
Sunday, 5 June 2016 0.4369
Saturday, 4 June 2016 0.4363
Friday, 3 June 2016 0.4359
Thursday, 2 June 2016 0.4364
Wednesday, 1 June 2016 0.4415
Tuesday, 31 May 2016 0.4420

Converter Pound sterling / Kuwaiti dinar

Tuesday, 30 May 2017 ll➤ 1 GBP = 0.3896 KWD ✅ Converter Pound sterling Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Kuwaiti dinar parity obtained here was updated on the 30 May 2017

1 GBP = 0.3896 KWD

You can change the currencies in the form.