History of daily rates GBX /LTL since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.04929 Lithuanian litas
the minimum on
1 Pence Sterling = 0.03507 Lithuanian litas
Price history of LTL / GBX
Date | GBX/LTL |
| 0.03964 |
| 0.03910 |
| 0.03958 |
| 0.03975 |
| 0.03974 |
| 0.03976 |
| 0.03991 |
| 0.04012 |
| 0.03980 |
| 0.03985 |
| 0.03967 |
| 0.03970 |
| 0.03957 |
| 0.03983 |
| 0.03982 |
| 0.03973 |
| 0.03964 |
| 0.03957 |
| 0.03957 |
| 0.03949 |
| 0.03955 |
| 0.03968 |
| 0.03951 |
| 0.03906 |
| 0.03882 |
| 0.03921 |
| 0.03855 |
| 0.03862 |
| 0.03867 |
| 0.03881 |
| 0.03868 |
| 0.03879 |
| 0.03921 |
| 0.03947 |
| 0.03975 |
| 0.03964 |
| 0.03991 |
| 0.03971 |
| 0.03966 |
| 0.03995 |
| 0.03981 |
| 0.04026 |
| 0.03987 |
| 0.03965 |
| 0.03973 |
| 0.03979 |
| 0.03935 |
| 0.03891 |
| 0.03876 |
| 0.03884 |
| 0.03884 |
| 0.03892 |
| 0.03859 |
| 0.03845 |
| 0.03834 |
| 0.03773 |
| 0.03763 |
| 0.03768 |
| 0.03739 |
| 0.03761 |
| 0.03746 |
| 0.03820 |
| 0.03815 |
| 0.03765 |
| 0.03781 |
| 0.03774 |
| 0.03781 |
| 0.03823 |
| 0.03854 |
| 0.03850 |
| 0.03829 |
| 0.03775 |
| 0.03750 |
| 0.03707 |
| 0.03749 |
| 0.03691 |
| 0.03685 |
| 0.03641 |
| 0.03647 |
| 0.03516 |
| 0.03675 |
| 0.03734 |
| 0.03710 |
| 0.03778 |
| 0.03769 |
| 0.03819 |
| 0.03826 |
| 0.03854 |
| 0.03808 |
| 0.03800 |
| 0.03793 |
| 0.03781 |
| 0.03827 |
| 0.03841 |
| 0.03821 |
| 0.03879 |
| 0.03892 |
| 0.03886 |
| 0.03837 |
| 0.03849 |
| 0.03899 |
| 0.03917 |
| 0.03966 |
| 0.03942 |
| 0.03980 |
| 0.04004 |
| 0.04047 |
| 0.04028 |
| 0.04011 |
| 0.04016 |
| 0.04015 |
| 0.04065 |
| 0.04046 |
| 0.04015 |
| 0.04003 |
| 0.03944 |
| 0.03959 |
| 0.03961 |
| 0.03979 |
| 0.04009 |
| 0.03989 |
| 0.03997 |
| 0.04043 |
| 0.04061 |
| 0.04057 |
| 0.04029 |
| 0.04010 |
| 0.04030 |
| 0.04025 |
| 0.04053 |
| 0.04032 |
| 0.04025 |
| 0.04021 |
| 0.04061 |
| 0.04073 |
| 0.04060 |
| 0.04044 |
| 0.04023 |
| 0.04055 |
| 0.04039 |
| 0.04061 |
| 0.04055 |
| 0.04087 |
| 0.04091 |
| 0.04077 |
| 0.04080 |
| 0.04079 |
| 0.04076 |
| 0.04041 |
| 0.04034 |
| 0.04047 |
| 0.04026 |
| 0.04064 |
| 0.04061 |
| 0.04048 |
| 0.04047 |
| 0.04046 |
| 0.04053 |
| 0.03990 |
| 0.03975 |
| 0.03974 |
| 0.03960 |
| 0.03949 |
| 0.03905 |
| 0.03935 |
| 0.03886 |
| 0.03851 |
| 0.03821 |
| 0.03853 |
| 0.03894 |
| 0.03906 |
| 0.03874 |
| 0.03854 |
| 0.03818 |
| 0.03841 |
| 0.03831 |
| 0.03813 |
| 0.03824 |
| 0.03826 |
| 0.03795 |
| 0.03798 |
| 0.03909 |
| 0.03912 |
| 0.03872 |
| 0.03865 |
| 0.03861 |
| 0.03861 |
| 0.03822 |
| 0.03780 |
| 0.03794 |
| 0.03777 |
| 0.03723 |
| 0.03748 |
| 0.03783 |
| 0.03820 |
| 0.03765 |
| 0.03731 |
| 0.03723 |
| 0.03775 |
| 0.03787 |
| 0.03806 |
| 0.03957 |
| 0.03806 |
| 0.03779 |
| 0.03777 |
| 0.03573 |
| 0.03729 |
| 0.03904 |
| 0.03867 |
| 0.03947 |
| 0.03974 |
| 0.03930 |
| 0.03954 |
| 0.03964 |
| 0.03938 |
| 0.03918 |
| 0.03961 |
| 0.03957 |
| 0.03933 |
| 0.04033 |
| 0.03985 |
| 0.03926 |
| 0.03909 |
| 0.03925 |
| 0.03895 |
| 0.03905 |
| 0.03890 |
| 0.03924 |
| 0.03822 |
| 0.03761 |
| 0.03763 |
| 0.03790 |
| 0.03787 |
| 0.03769 |
| 0.03711 |
| 0.03720 |
| 0.03685 |
| 0.03663 |
| 0.03691 |
| 0.03734 |
| 0.03762 |
| 0.03778 |
| 0.03781 |
| 0.03796 |
| 0.03818 |
| 0.03804 |
| 0.03817 |
| 0.03820 |
| 0.03837 |
| 0.03855 |
| 0.03922 |
| 0.03919 |
| 0.03898 |
| 0.03909 |
| 0.03933 |
| 0.03923 |
| 0.03937 |
| 0.03949 |
| 0.03968 |
| 0.03913 |
| 0.03950 |
| 0.03914 |
| 0.03855 |
| 0.03878 |
| 0.03902 |
| 0.03927 |
| 0.03871 |
| 0.03843 |
| 0.03818 |
| 0.03806 |
| 0.03808 |
| 0.03813 |
| 0.03811 |
| 0.03838 |
| 0.03873 |
| 0.03853 |
| 0.03891 |
| 0.03912 |
| 0.03860 |
| 0.03904 |
| 0.03930 |
| 0.03908 |
| 0.03896 |
| 0.03899 |
| 0.03902 |
| 0.03861 |
| 0.03870 |
| 0.03840 |
| 0.03845 |
| 0.03868 |
| 0.03868 |
| 0.03881 |
| 0.03881 |
| 0.03924 |
| 0.03908 |
| 0.03892 |
| 0.03927 |
| 0.03921 |
| 0.03909 |
| 0.03957 |
| 0.03954 |
| 0.03938 |
| 0.03920 |
| 0.03912 |
| 0.03910 |
| 0.03929 |
| 0.03999 |
| 0.03959 |
| 0.03941 |
| 0.03981 |
| 0.03925 |
| 0.03894 |
| 0.03938 |
| 0.03913 |
| 0.03878 |
| 0.03913 |
| 0.03910 |
| 0.03930 |
| 0.03860 |
| 0.03895 |
| 0.03899 |
| 0.03896 |
| 0.03932 |
| 0.03916 |
| 0.03937 |
| 0.03872 |
| 0.03867 |
| 0.03875 |
| 0.04019 |
| 0.04054 |
| 0.03995 |
| 0.04056 |
| 0.04104 |
| 0.04131 |
| 0.04016 |
| 0.03936 |
| 0.03953 |
| 0.03950 |
| 0.03949 |
| 0.03980 |
| 0.04042 |
| 0.03973 |
| 0.03991 |
| 0.03931 |
| 0.03951 |
| 0.03883 |
| 0.03886 |
| 0.03863 |
| 0.03939 |
| 0.03900 |
| 0.03963 |
| 0.03946 |
| 0.03949 |
| 0.03939 |
| 0.03917 |
| 0.03828 |
| 0.03790 |
| 0.03815 |
| 0.03830 |
| 0.03771 |
| 0.03722 |
| 0.03734 |
| 0.03786 |
| 0.03772 |
| 0.03809 |
| 0.03817 |
| 0.03845 |
| 0.03810 |
| 0.03694 |
| 0.03735 |
| 0.03722 |
| 0.03740 |
| 0.03780 |
| 0.03869 |
| 0.03903 |
| 0.03791 |
| 0.03774 |
| 0.03810 |
| 0.03781 |
| 0.03721 |
| 0.03727 |
| 0.03712 |
| 0.03775 |
| 0.03922 |
| 0.03938 |
| 0.03984 |
| 0.04050 |
| 0.04027 |
| 0.03996 |
| 0.03995 |
| 0.03942 |
| 0.03984 |
| 0.04019 |
| 0.04009 |
| 0.04091 |
| 0.04028 |
| 0.04099 |
| 0.04451 |
| 0.04408 |
| 0.04432 |
| 0.04538 |
| 0.04465 |
| 0.04382 |
| 0.04378 |
| 0.04422 |
| 0.04413 |
| 0.04342 |
| 0.04268 |
| 0.04322 |
| 0.04372 |
| 0.04427 |
| 0.04444 |
| 0.04449 |
| 0.04360 |
| 0.04422 |
| 0.04446 |
| 0.04479 |
| 0.04535 |
| 0.04540 |
| 0.04548 |
| 0.04630 |
| 0.04672 |
| 0.04686 |
| 0.04749 |
| 0.04756 |
| 0.04787 |
| 0.04867 |
| 0.04929 |
| 0.04846 |