Historical Pence Sterling / Venezuelan bolívar
History of daily rates GBX /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 155 880 630 741.6061 Venezuelan bolívar
the minimum on
1 Pence Sterling = 73.5376 Venezuelan bolívar
| Date | GBX/VEB |
|---|---|
| 3 299 065.9545 | |
| 3 300 789.6509 | |
| 3 255 785.6456 | |
| 3 295 291.3355 | |
| 3 309 146.6006 | |
| 3 309 101.9817 | |
| 3 310 155.6185 | |
| 3 322 989.4338 | |
| 3 340 593.8405 | |
| 3 313 968.7790 | |
| 3 318 550.1136 | |
| 3 302 911.1875 | |
| 3 305 298.2157 | |
| 3 295 302.5866 | |
| 3 316 582.0326 | |
| 3 315 191.1236 | |
| 3 307 852.6431 | |
| 3 300 523.0160 | |
| 3 294 574.8524 | |
| 3 294 876.0903 | |
| 3 287 589.2982 | |
| 3 293 389.6244 | |
| 3 303 814.9841 | |
| 3 289 619.2642 | |
| 3 252 556.6538 | |
| 3 232 160.8779 | |
| 3 264 603.8570 | |
| 3 209 379.4302 | |
| 3 215 514.2650 | |
| 3 220 055.1899 | |
| 3 231 285.5569 | |
| 3 220 101.6372 | |
| 3 229 603.9161 | |
| 3 264 524.7579 | |
| 3 285 670.7783 | |
| 3 309 722.1605 | |
| 3 301 012.4388 | |
| 3 323 330.5961 | |
| 3 306 642.0596 | |
| 3 301 881.8734 | |
| 3 326 288.1731 | |
| 3 314 232.1088 | |
| 3 353 057.5667 | |
| 3 319 776.6354 | |
| 3 301 253.8131 | |
| 3 307 485.1774 | |
| 3 312 718.9621 | |
| 3 276 205.6969 | |
| 3 239 309.2849 | |
| 3 227 255.2483 | |
| 3 233 510.2001 | |
| 3 234 827.3491 | |
| 3 240 459.3854 | |
| 3 212 763.4699 | |
| 3 201 687.0038 | |
| 3 191 905.6587 | |
| 3 141 617.3454 | |
| 3 134 071.3712 | |
| 3 136 984.8705 | |
| 3 113 630.9256 | |
| 3 131 660.4303 | |
| 3 118 644.4090 | |
| 3 180 750.5605 | |
| 3 176 829.9196 | |
| 3 134 534.8523 | |
| 3 148 963.0306 | |
| 3 142 631.0315 | |
| 3 148 227.0398 | |
| 3 183 647.2765 | |
| 3 208 751.0547 | |
| 3 205 741.6268 | |
| 3 188 378.4930 | |
| 3 143 502.7754 | |
| 3 121 861.1589 | |
| 3 086 631.7044 | |
| 3 121 468.8115 | |
| 3 073 197.2083 | |
| 3 068 665.0288 | |
| 3 031 551.4952 | |
| 3 036 289.6242 | |
| 2 927 351.4963 | |
| 3 060 363.2826 | |
| 3 109 049.8716 | |
| 3 089 134.4460 | |
| 3 145 381.4217 | |
| 3 138 179.5218 | |
| 3 179 233.5250 | |
| 3 186 224.0053 | |
| 3 209 559.2283 | |
| 3 170 597.0242 | |
| 3 163 621.7390 | |
| 3 157 785.0508 | |
| 3 148 100.8164 | |
| 3 186 510.0603 | |
| 3 198 640.8377 | |
| 3 181 750.2900 | |
| 3 229 532.6805 | |
| 3 240 484.3600 | |
| 3 235 788.0154 | |
| 3 195 378.6211 | |
| 3 205 121.3102 | |
| 3 246 575.2282 | |
| 3 260 888.3364 | |
| 3 302 142.1096 | |
| 3 282 390.5814 | |
| 3 313 540.1685 | |
| 3 334 134.6585 | |
| 3 369 735.7437 | |
| 3 353 732.0153 | |
| 3 340 463.2814 | |
| 3 344 190.4444 | |
| 3 343 053.2919 | |
| 3 383 952.9319 | |
| 3 368 676.2315 | |
| 3 343 510.1445 | |
| 3 332 933.4276 | |
| 3 284 080.5954 | |
| 3 296 344.7243 | |
| 3 298 083.7215 | |
| 3 313 699.6448 | |
| 3 338 711.0419 | |
| 3 321 645.0633 | |
| 3 328 169.5797 | |
| 3 365 839.1946 | |
| 3 380 600.9920 | |
| 3 377 469.7339 | |
| 3 354 633.8676 | |
| 3 338 729.0987 | |
| 3 355 651.4071 | |
| 3 351 528.0779 | |
| 3 375 194.5555 | |
| 3 357 335.0103 | |
| 3 351 046.1293 | |
| 3 347 761.8995 | |
| 3 381 358.7459 | |
| 3 391 021.4719 | |
| 3 379 981.9206 | |
| 3 366 843.3388 | |
| 3 349 500.7664 | |
| 3 376 399.9172 | |
| 3 362 808.9573 | |
| 3 381 140.0973 | |
| 3 376 431.0299 | |
| 3 403 303.2935 | |
| 3 407 027.5527 | |
| 3 394 596.6475 | |
| 3 397 399.3404 | |
| 3 396 161.5836 | |
| 3 394 075.9708 | |
| 3 364 272.6737 | |
| 3 358 644.2752 | |
| 3 369 189.2236 | |
| 3 352 085.2553 | |
| 3 384 172.1782 | |
| 3 381 255.7874 | |
| 3 370 282.9613 | |
| 3 369 922.2015 | |
| 3 368 954.2710 | |
| 3 375 108.4825 | |
| 3 321 654.2021 | |
| 3 309 481.2165 | |
| 3 309 290.8995 | |
| 3 297 453.8080 | |
| 3 287 880.5438 | |
| 3 251 919.4688 | |
| 3 276 407.4426 | |
| 3 235 676.0132 | |
| 3 207 063.1079 | |
| 3 181 476.7565 | |
| 3 207 818.1564 | |
| 3 242 742.8192 | |
| 3 252 357.8069 | |
| 3 225 411.4464 | |
| 3 209 287.1194 | |
| 3 178 906.0942 | |
| 3 198 367.8212 | |
| 3 189 783.6941 | |
| 3 175 229.5117 | |
| 3 183 872.0928 | |
| 3 184 959.3002 | |
| 3 159 769.0465 | |
| 3 162 559.2474 | |
| 3 254 664.1132 | |
| 3 256 412.7142 | |
| 3 224 559.8922 | |
| 3 218 278.5051 | |
| 3 214 977.3833 | |
| 3 214 664.2413 | |
| 3 181 827.1387 | |
| 3 147 563.0030 | |
| 3 159 022.6794 | |
| 3 144 975.3157 | |
| 3 099 937.0133 | |
| 3 120 993.3596 | |
| 3 149 467.0034 | |
| 3 180 880.4688 | |
| 3 134 969.0313 | |
| 3 106 484.2130 | |
| 3 099 305.2361 | |
| 3 142 795.0446 | |
| 3 153 096.3608 | |
| 3 169 165.3734 | |
| 155 880 630 741.6061 | |
| 3 168 951.9741 | |
| 3 146 847.5631 | |
| 3 144 833.3900 | |
| 2 974 766.1763 | |
| 3 104 428.1421 | |
| 3 250 297.9302 | |
| 3 219 160.2091 | |
| 3 286 716.2061 | |
| 3 308 471.8223 | |
| 3 272 789.9216 | |
| 3 291 722.2641 | |
| 3 301 017.6474 | |
| 3 279 060.0773 | |
| 3 262 253.8908 | |
| 3 297 594.9443 | |
| 3 294 792.0613 | |
| 3 274 660.8897 | |
| 3 358 388.6241 | |
| 3 317 794.5744 | |
| 3 269 149.1781 | |
| 3 255 367.1206 | |
| 3 268 394.1633 | |
| 3 243 557.3240 | |
| 3 251 068.9735 | |
| 3 239 380.2196 | |
| 3 267 570.5564 | |
| 3 182 553.4413 | |
| 3 132 161.9900 | |
| 3 132 929.9812 | |
| 3 155 633.9128 | |
| 3 153 251.7838 | |
| 3 138 109.2900 | |
| 3 090 173.1336 | |
| 3 097 290.0708 | |
| 3 068 184.1758 | |
| 3 049 857.2669 | |
| 3 073 010.8376 | |
| 3 109 064.9440 | |
| 3 132 527.7098 | |
| 3 146 318.1100 | |
| 3 148 082.8027 | |
| 3 161 020.4497 | |
| 3 178 910.6481 | |
| 3 166 957.7930 | |
| 3 178 154.3386 | |
| 3 180 965.5400 | |
| 3 194 491.5673 | |
| 3 209 779.0718 | |
| 3 265 736.8091 | |
| 3 263 343.5777 | |
| 3 245 774.9588 | |
| 3 254 991.0672 | |
| 3 274 291.4569 | |
| 3 266 180.3706 | |
| 3 277 855.2141 | |
| 3 288 398.6548 | |
| 3 304 255.8538 | |
| 3 258 551.8705 | |
| 3 288 979.9299 | |
| 3 258 980.0208 | |
| 3 209 953.7013 | |
| 3 228 883.7984 | |
| 3 248 694.2905 | |
| 3 269 943.9409 | |
| 3 223 141.2458 | |
| 3 200 479.7014 | |
| 3 179 320.1506 | |
| 3 169 560.1287 | |
| 3 170 977.5426 | |
| 3 174 956.8870 | |
| 3 172 873.9641 | |
| 3 195 021.0730 | |
| 3 224 471.3699 | |
| 3 208 008.0807 | |
| 3 239 302.2778 | |
| 3 257 817.7447 | |
| 3 214 049.0540 | |
| 3 250 928.2052 | |
| 3 272 408.7326 | |
| 3 254 115.4583 | |
| 3 243 567.8494 | |
| 3 246 345.2282 | |
| 3 249 113.1218 | |
| 3 215 112.7184 | |
| 3 222 253.6007 | |
| 3 197 392.0888 | |
| 3 161 946.9540 | |
| 3 164 704.3038 | |
| 2 675 642.6634 | |
| 2 259 699.7509 | |
| 1 567 683.2771 | |
| 1 589 417.8551 | |
| 1 529 443.6968 | |
| 1 261 452.8185 | |
| 1 057 840.9490 | |
| 1 057 426.9041 | |
| 1 065 503.4050 | |
| 1 067 490.5680 | |
| 1 048 011.5272 | |
| 1 052 696.4751 | |
| 949 127.3879 | |
| 932 988.3956 | |
| 944 665.8729 | |
| 931 694.9205 | |
| 848 585.8348 | |
| 696 363.0695 | |
| 694 389.2267 | |
| 622 309.0900 | |
| 513 890.1568 | |
| 552 756.9430 | |
| 406 387.7581 | |
| 350 678.1153 | |
| 345 409.5941 | |
| 140.2022 | |
| 140.5671 | |
| 138.7255 | |
| 135.1023 | |
| 135.3592 | |
| 133.8094 | |
| 133.5209 | |
| 133.3327 | |
| 133.4192 | |
| 134.9454 | |
| 132.2864 | |
| 132.1113 | |
| 130.5821 | |
| 131.3868 | |
| 132.7322 | |
| 130.3019 | |
| 133.1290 | |
| 134.4498 | |
| 135.1037 | |
| 131.8154 | |
| 128.9895 | |
| 128.6617 | |
| 128.6291 | |
| 129.3145 | |
| 130.6233 | |
| 130.6965 | |
| 129.8707 | |
| 130.3346 | |
| 128.5716 | |
| 129.4684 | |
| 127.0814 | |
| 127.5437 | |
| 126.5850 | |
| 128.7377 | |
| 128.2337 | |
| 129.6465 | |
| 128.9541 | |
| 129.2954 | |
| 129.0677 | |
| 127.8645 | |
| 125.1401 | |
| 123.7451 | |
| 124.7050 | |
| 125.2014 | |
| 123.5333 | |
| 121.9467 | |
| 122.2780 | |
| 123.8582 | |
| 123.8188 | |
| 124.9277 | |
| 124.4618 | |
| 124.9969 | |
| 124.0220 | |
| 121.4974 | |
| 121.3649 | |
| 122.7068 | |
| 122.2495 | |
| 123.8528 | |
| 126.9971 | |
| 126.7551 | |
| 123.7180 | |
| 123.5280 | |
| 124.9859 | |
| 123.8626 | |
| 121.4072 | |
| 122.0979 | |
| 121.3105 | |
| 123.4804 | |
| 128.5314 | |
| 128.9327 | |
| 130.1718 | |
| 132.3270 | |
| 132.2590 | |
| 130.5313 | |
| 130.5322 | |
| 128.8659 | |
| 130.3518 | |
| 131.4851 | |
| 130.9918 | |
| 94.4425 | |
| 92.6567 | |
| 94.8493 | |
| 104.3836 | |
| 102.9179 | |
| 102.8357 | |
| 104.5934 | |
| 104.0555 | |
| 102.8688 | |
| 103.6656 | |
| 104.3100 | |
| 102.6247 | |
| 101.2760 | |
| 100.4312 | |
| 101.9720 | |
| 100.8984 | |
| 102.8025 | |
| 75.5983 | |
| 74.7359 | |
| 73.8875 | |
| 75.6166 | |
| 76.9199 | |
| 76.8767 | |
| 75.6988 | |
| 75.6280 | |
| 75.9583 | |
| 77.2663 | |
| 78.4283 | |
| 78.9668 | |
| 78.9533 | |
| 80.1809 | |
| 79.9981 | |
| 79.6906 | |
| 80.8306 | |
| 80.5427 |