Historical Venezuelan bolívar / Pence Sterling

History of daily rates VEB /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.01359849199 Pence Sterling

the minimum on

1 Venezuelan bolívar = 0.00000000001 Pence Sterling

Price history of GBX / VEB

Date VEB/GBX
0.00000030312
0.00000030296
0.00000030715
0.00000030346
0.00000030219
0.00000030220
0.00000030210
0.00000030093
0.00000029935
0.00000030175
0.00000030134
0.00000030276
0.00000030254
0.00000030346
0.00000030152
0.00000030164
0.00000030231
0.00000030298
0.00000030353
0.00000030350
0.00000030417
0.00000030364
0.00000030268
0.00000030399
0.00000030745
0.00000030939
0.00000030632
0.00000031159
0.00000031099
0.00000031055
0.00000030947
0.00000031055
0.00000030964
0.00000030632
0.00000030435
0.00000030214
0.00000030294
0.00000030090
0.00000030242
0.00000030286
0.00000030064
0.00000030173
0.00000029824
0.00000030123
0.00000030292
0.00000030234
0.00000030187
0.00000030523
0.00000030871
0.00000030986
0.00000030926
0.00000030914
0.00000030860
0.00000031126
0.00000031234
0.00000031329
0.00000031831
0.00000031907
0.00000031878
0.00000032117
0.00000031932
0.00000032065
0.00000031439
0.00000031478
0.00000031903
0.00000031756
0.00000031820
0.00000031764
0.00000031411
0.00000031165
0.00000031194
0.00000031364
0.00000031812
0.00000032032
0.00000032398
0.00000032036
0.00000032539
0.00000032587
0.00000032986
0.00000032935
0.00000034161
0.00000032676
0.00000032164
0.00000032372
0.00000031793
0.00000031866
0.00000031454
0.00000031385
0.00000031157
0.00000031540
0.00000031609
0.00000031668
0.00000031765
0.00000031382
0.00000031263
0.00000031429
0.00000030964
0.00000030860
0.00000030904
0.00000031295
0.00000031200
0.00000030802
0.00000030666
0.00000030283
0.00000030466
0.00000030179
0.00000029993
0.00000029676
0.00000029818
0.00000029936
0.00000029903
0.00000029913
0.00000029551
0.00000029685
0.00000029909
0.00000030004
0.00000030450
0.00000030337
0.00000030321
0.00000030178
0.00000029952
0.00000030106
0.00000030047
0.00000029710
0.00000029581
0.00000029608
0.00000029810
0.00000029952
0.00000029800
0.00000029837
0.00000029628
0.00000029786
0.00000029841
0.00000029871
0.00000029574
0.00000029490
0.00000029586
0.00000029701
0.00000029855
0.00000029617
0.00000029737
0.00000029576
0.00000029617
0.00000029383
0.00000029351
0.00000029459
0.00000029434
0.00000029445
0.00000029463
0.00000029724
0.00000029774
0.00000029681
0.00000029832
0.00000029549
0.00000029575
0.00000029671
0.00000029674
0.00000029683
0.00000029629
0.00000030105
0.00000030216
0.00000030218
0.00000030326
0.00000030415
0.00000030751
0.00000030521
0.00000030905
0.00000031181
0.00000031432
0.00000031174
0.00000030838
0.00000030747
0.00000031004
0.00000031160
0.00000031457
0.00000031266
0.00000031350
0.00000031494
0.00000031408
0.00000031398
0.00000031648
0.00000031620
0.00000030725
0.00000030709
0.00000031012
0.00000031073
0.00000031104
0.00000031107
0.00000031428
0.00000031771
0.00000031655
0.00000031797
0.00000032259
0.00000032041
0.00000031751
0.00000031438
0.00000031898
0.00000032191
0.00000032265
0.00000031819
0.00000031715
0.00000031554
0.00000000001
0.00000031556
0.00000031778
0.00000031798
0.00000033616
0.00000032212
0.00000030766
0.00000031064
0.00000030426
0.00000030225
0.00000030555
0.00000030379
0.00000030294
0.00000030497
0.00000030654
0.00000030325
0.00000030351
0.00000030538
0.00000029776
0.00000030141
0.00000030589
0.00000030719
0.00000030596
0.00000030830
0.00000030759
0.00000030870
0.00000030604
0.00000031421
0.00000031927
0.00000031919
0.00000031689
0.00000031713
0.00000031866
0.00000032361
0.00000032286
0.00000032593
0.00000032788
0.00000032541
0.00000032164
0.00000031923
0.00000031783
0.00000031765
0.00000031635
0.00000031457
0.00000031576
0.00000031465
0.00000031437
0.00000031304
0.00000031155
0.00000030621
0.00000030643
0.00000030809
0.00000030722
0.00000030541
0.00000030617
0.00000030508
0.00000030410
0.00000030264
0.00000030688
0.00000030405
0.00000030684
0.00000031153
0.00000030970
0.00000030782
0.00000030582
0.00000031026
0.00000031245
0.00000031453
0.00000031550
0.00000031536
0.00000031496
0.00000031517
0.00000031299
0.00000031013
0.00000031172
0.00000030871
0.00000030695
0.00000031113
0.00000030760
0.00000030559
0.00000030730
0.00000030830
0.00000030804
0.00000030778
0.00000031103
0.00000031034
0.00000031275
0.00000031626
0.00000031599
0.00000037374
0.00000044254
0.00000063788
0.00000062916
0.00000065383
0.00000079274
0.00000094532
0.00000094569
0.00000093852
0.00000093678
0.00000095419
0.00000094994
0.00000105360
0.00000107182
0.00000105858
0.00000107331
0.00000117843
0.00000143603
0.00000144011
0.00000160692
0.00000194594
0.00000180911
0.00000246070
0.00000285162
0.00000289511
0.00713255467
0.00711404140
0.00720847935
0.00740180005
0.00738775016
0.00747331558
0.00748946158
0.00750003400
0.00749517302
0.00741040370
0.00755935495
0.00756937543
0.00765801718
0.00761111491
0.00753396616
0.00767448512
0.00751150913
0.00743772281
0.00740172331
0.00758636827
0.00775256743
0.00777232218
0.00777429309
0.00773308737
0.00765560092
0.00765131354
0.00769996812
0.00767255886
0.00777776703
0.00772389485
0.00786897337
0.00784044918
0.00789983294
0.00776773078
0.00779825944
0.00771328191
0.00775469905
0.00773422965
0.00774787418
0.00782077634
0.00799104416
0.00808113129
0.00801892151
0.00798712799
0.00809498191
0.00820030271
0.00817808401
0.00807374969
0.00807631611
0.00800463234
0.00803459602
0.00800019788
0.00806308304
0.00823062817
0.00823961183
0.00814950880
0.00817999136
0.00807409937
0.00787419836
0.00788922678
0.00808290097
0.00809533059
0.00800090233
0.00807346384
0.00823674400
0.00819015225
0.00824330856
0.00809845049
0.00778019772
0.00775598597
0.00768215774
0.00755703403
0.00756092209
0.00766099748
0.00766094497
0.00776000466
0.00767154611
0.00760542336
0.00763406574
0.01058845004
0.01079252303
0.01054304176
0.00958005094
0.00971648724
0.00972425323
0.00956083688
0.00961025515
0.00972112238
0.00964640293
0.00958680478
0.00974424489
0.00987400628
0.00995706969
0.00980661101
0.00991095741
0.00972739012
0.01322780502
0.01338044454
0.01353409097
0.01322460936
0.01300053296
0.01300784604
0.01321024610
0.01322260960
0.01316512062
0.01294224904
0.01275049378
0.01266354471
0.01266571221
0.01247179843
0.01250029032
0.01254852809
0.01237155212
0.01241578054