Guernsey Pound to Moroccan dirham Converter

£
MAD

Is it the right time to change your currencies?

The best day to change Guernsey Pound in Moroccan dirham was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Guernsey Pound = 1195.09 Moroccan dirham

The worst day to change Guernsey Pound in Moroccan dirham was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.

100 Guernsey Pound = 1195.09 Moroccan dirham

Guernsey Pound to Moroccan dirham conversion table

Guernsey Pound (GGP) Moroccan dirham (MAD)
£ 1.00 MAD 12.60
£ 2.00 MAD 25.19
£ 3.00 MAD 37.79
£ 4.00 MAD 50.39
£ 5.00 MAD 62.99
£ 6.00 MAD 75.58
£ 7.00 MAD 88.18
£ 8.00 MAD 100.78
£ 9.00 MAD 113.38
£ 10.00 MAD 125.97
£ 15.00 MAD 188.96
£ 20.00 MAD 251.95
£ 25.00 MAD 314.94
£ 30.00 MAD 377.92
£ 40.00 MAD 503.90
£ 50.00 MAD 629.87
£ 60.00 MAD 755.84
£ 70.00 MAD 881.82
£ 80.00 MAD 1 007.79
£ 90.00 MAD 1 133.77
£ 100.00 MAD 1 259.74
£ 150.00 MAD 1 889.61
£ 200.00 MAD 2 519.48
£ 500.00 MAD 6 298.70
£ 1 000.00 MAD 12 597.40

convert Moroccan dirham to Guernsey Pound

Currency Of Guernsey

Currency Of Guernsey

Historical Guernsey Pound / Moroccan dirham

History of daily rates GGP /MAD since Monday, 23 June 2014.

The maximum was reached on Saturday, 18 July 2015

  • 1 Guernsey Pound = 15.44882139358 Moroccan dirham

the minimum on Monday, 17 October 2016

  • 1 Guernsey Pound = 11.950892255185 Moroccan dirham
Date GGP/MAD
Saturday, 25 February 2017 12.5972
Friday, 24 February 2017 12.5967
Thursday, 23 February 2017 12.6091
Wednesday, 22 February 2017 12.6230
Tuesday, 21 February 2017 12.5513
Monday, 20 February 2017 12.5436
Sunday, 19 February 2017 12.4694
Saturday, 18 February 2017 12.4557
Friday, 17 February 2017 12.4566
Thursday, 16 February 2017 12.5841
Wednesday, 15 February 2017 12.5655
Tuesday, 14 February 2017 12.5411
Monday, 13 February 2017 12.5726
Sunday, 12 February 2017 12.5367
Saturday, 11 February 2017 12.5473
Friday, 10 February 2017 12.5477
Thursday, 9 February 2017 12.5804
Wednesday, 8 February 2017 12.5639
Tuesday, 7 February 2017 12.4093
Monday, 6 February 2017 12.4883
Sunday, 5 February 2017 12.5027
Saturday, 4 February 2017 12.5037
Friday, 3 February 2017 12.5037
Thursday, 2 February 2017 12.4800
Wednesday, 1 February 2017 12.5763
Tuesday, 31 January 2017 12.5012
Monday, 30 January 2017 12.6265
Sunday, 29 January 2017 12.6100
Saturday, 28 January 2017 12.5914
Friday, 27 January 2017 12.5917
Thursday, 26 January 2017 12.5802
Wednesday, 25 January 2017 12.5804
Tuesday, 24 January 2017 12.3511
Monday, 23 January 2017 12.4760
Sunday, 22 January 2017 12.3527
Saturday, 21 January 2017 12.3458
Friday, 20 January 2017 12.3459
Thursday, 19 January 2017 12.3678
Wednesday, 18 January 2017 12.3190
Tuesday, 17 January 2017 12.3580
Monday, 16 January 2017 12.0984
Sunday, 15 January 2017 12.1909
Saturday, 14 January 2017 12.1534
Friday, 13 January 2017 12.1515
Thursday, 12 January 2017 12.2969
Wednesday, 11 January 2017 12.3098
Tuesday, 10 January 2017 12.2559
Monday, 9 January 2017 12.3200
Sunday, 8 January 2017 12.4165
Saturday, 7 January 2017 12.4149
Friday, 6 January 2017 12.4159
Thursday, 5 January 2017 12.5002
Wednesday, 4 January 2017 12.5207
Tuesday, 3 January 2017 12.5376
Monday, 2 January 2017 12.4736
Sunday, 1 January 2016 12.4408
Saturday, 31 December 2016 12.4190
Friday, 30 December 2016 12.4178
Thursday, 29 December 2016 12.4722
Wednesday, 28 December 2016 12.4591
Tuesday, 27 December 2016 12.4529
Monday, 26 December 2016 12.4382
Sunday, 25 December 2016 12.4555
Saturday, 24 December 2016 12.4564
Friday, 23 December 2016 12.4561
Thursday, 22 December 2016 12.5381
Wednesday, 21 December 2016 12.5149
Tuesday, 20 December 2016 12.5384
Monday, 19 December 2016 12.5987
Sunday, 18 December 2016 12.5794
Saturday, 17 December 2016 12.5828
Friday, 16 December 2016 12.5808
Thursday, 15 December 2016 12.6706
Wednesday, 14 December 2016 12.7244
Tuesday, 13 December 2016 12.8067
Monday, 12 December 2016 12.7298
Sunday, 11 December 2016 12.6981
Saturday, 10 December 2016 12.7080
Friday, 9 December 2016 12.7095
Thursday, 8 December 2016 12.5761
Wednesday, 7 December 2016 12.6279
Tuesday, 6 December 2016 12.7442
Monday, 5 December 2016 12.7037
Sunday, 4 December 2016 12.5060
Saturday, 3 December 2016 12.6424
Friday, 2 December 2016 12.6435
Thursday, 1 December 2016 12.7282
Wednesday, 30 November 2016 12.4983
Tuesday, 29 November 2016 12.6034
Monday, 28 November 2016 12.5444
Sunday, 27 November 2016 12.4968
Saturday, 26 November 2016 12.5461
Friday, 25 November 2016 12.4891
Thursday, 24 November 2016 12.5056
Wednesday, 23 November 2016 12.4130
Tuesday, 22 November 2016 12.4673
Monday, 21 November 2016 12.4389
Sunday, 20 November 2016 12.3284
Saturday, 19 November 2016 12.3304
Friday, 18 November 2016 12.3298
Thursday, 17 November 2016 12.3108
Wednesday, 16 November 2016 12.4276
Tuesday, 15 November 2016 12.3563
Monday, 14 November 2016 12.4596
Sunday, 13 November 2016 12.4357
Saturday, 12 November 2016 12.4523
Friday, 11 November 2016 12.4521
Thursday, 10 November 2016 12.2900
Wednesday, 9 November 2016 12.1339
Tuesday, 8 November 2016 12.1620
Monday, 7 November 2016 12.1630
Sunday, 6 November 2016 12.2124
Saturday, 5 November 2016 12.2791
Friday, 4 November 2016 12.2790
Thursday, 3 November 2016 12.2640
Wednesday, 2 November 2016 12.0450
Tuesday, 1 November 2016 12.0367
Monday, 31 October 2016 12.0159
Sunday, 30 October 2016 12.0173
Saturday, 29 October 2016 12.0411
Friday, 28 October 2016 12.0402
Thursday, 27 October 2016 12.0826
Wednesday, 26 October 2016 12.0687
Tuesday, 25 October 2016 12.1230
Monday, 24 October 2016 12.1098
Sunday, 23 October 2016 12.0151
Saturday, 22 October 2016 12.0742
Friday, 21 October 2016 12.0747
Thursday, 20 October 2016 12.0405
Wednesday, 19 October 2016 12.0948
Tuesday, 18 October 2016 12.0625
Monday, 17 October 2016 11.9509
Sunday, 16 October 2016 11.9534
Saturday, 15 October 2016 11.9656
Friday, 14 October 2016 11.9664
Thursday, 13 October 2016 11.9817
Wednesday, 12 October 2016 12.0385
Tuesday, 11 October 2016 12.0075
Monday, 10 October 2016 12.0649
Sunday, 9 October 2016 12.0183
Saturday, 8 October 2016 12.0466
Friday, 7 October 2016 12.0461
Thursday, 6 October 2016 12.3029
Wednesday, 5 October 2016 12.3543
Tuesday, 4 October 2016 12.4423
Monday, 3 October 2016 12.4758
Sunday, 2 October 2016 12.6808
Saturday, 1 October 2016 12.6384
Friday, 30 September 2016 12.6384
Thursday, 29 September 2016 12.6207
Wednesday, 28 September 2016 12.6015
Tuesday, 27 September 2016 12.5900
Monday, 26 September 2016 12.5156
Sunday, 25 September 2016 12.5725
Saturday, 24 September 2016 12.6060
Friday, 23 September 2016 12.6048
Thursday, 22 September 2016 12.6784
Wednesday, 21 September 2016 12.7018
Tuesday, 20 September 2016 12.6115
Monday, 19 September 2016 12.7257
Sunday, 18 September 2016 12.7616
Saturday, 17 September 2016 12.6682
Friday, 16 September 2016 12.6686
Thursday, 15 September 2016 12.8016
Wednesday, 14 September 2016 12.8200
Tuesday, 13 September 2016 12.7822
Monday, 12 September 2016 12.8515
Sunday, 11 September 2016 12.8810
Saturday, 10 September 2016 12.8277
Friday, 9 September 2016 12.8278
Thursday, 8 September 2016 12.9074
Wednesday, 7 September 2016 13.0000
Tuesday, 6 September 2016 13.0691
Monday, 5 September 2016 12.9941
Sunday, 4 September 2016 12.8678
Saturday, 3 September 2016 12.9015
Friday, 2 September 2016 12.9025
Thursday, 1 September 2016 12.9552
Wednesday, 31 August 2016 12.8130
Tuesday, 30 August 2016 12.7620
Monday, 29 August 2016 12.7337
Sunday, 28 August 2016 12.6706
Saturday, 27 August 2016 12.6930
Friday, 26 August 2016 12.6931
Thursday, 25 August 2016 12.7608
Wednesday, 24 August 2016 12.8204
Tuesday, 23 August 2016 12.7087
Monday, 22 August 2016 12.6803
Sunday, 21 August 2016 12.5799
Saturday, 20 August 2016 12.6165
Friday, 19 August 2016 12.6154
Thursday, 18 August 2016 12.7160
Wednesday, 17 August 2016 12.6094
Tuesday, 16 August 2016 12.5597
Monday, 15 August 2016 12.5766
Sunday, 14 August 2016 12.5828
Saturday, 13 August 2016 12.6576
Friday, 12 August 2016 12.6576
Thursday, 11 August 2016 12.6305
Wednesday, 10 August 2016 12.7413
Tuesday, 9 August 2016 12.7355
Monday, 8 August 2016 12.7689
Sunday, 7 August 2016 12.7510
Saturday, 6 August 2016 12.7966
Friday, 5 August 2016 12.7981
Thursday, 4 August 2016 12.8510
Wednesday, 3 August 2016 12.9629
Tuesday, 2 August 2016 12.9313
Monday, 1 August 2016 12.8770
Sunday, 31 July 2016 12.9318
Saturday, 30 July 2016 12.9000
Friday, 29 July 2016 12.8988
Thursday, 28 July 2016 12.8980
Wednesday, 27 July 2016 12.9198
Tuesday, 26 July 2016 12.9121
Monday, 25 July 2016 12.9406
Sunday, 24 July 2016 12.8194
Saturday, 23 July 2016 12.8452
Friday, 22 July 2016 12.8465
Thursday, 21 July 2016 12.9667
Wednesday, 20 July 2016 12.9656
Tuesday, 19 July 2016 12.9009
Monday, 18 July 2016 13.0039
Sunday, 17 July 2016 12.9439
Saturday, 16 July 2016 12.9224
Friday, 15 July 2016 12.9413
Thursday, 14 July 2016 13.0689
Wednesday, 13 July 2016 13.0098
Tuesday, 12 July 2016 12.7886
Monday, 11 July 2016 12.7364
Sunday, 10 July 2016 12.7242
Saturday, 9 July 2016 12.6571
Friday, 8 July 2016 12.6587
Thursday, 7 July 2016 12.6918
Wednesday, 6 July 2016 12.6549
Tuesday, 5 July 2016 12.7224
Monday, 4 July 2016 12.8108
Friday, 24 June 2016 14.1512
Thursday, 23 June 2016 14.4341
Wednesday, 22 June 2016 14.2440
Tuesday, 21 June 2016 14.2330
Monday, 20 June 2016 14.1452
Sunday, 19 June 2016 13.8610
Saturday, 18 June 2016 13.9251
Friday, 17 June 2016 13.9286
Thursday, 16 June 2016 13.7800
Wednesday, 15 June 2016 13.7353
Tuesday, 14 June 2016 13.7312
Monday, 13 June 2016 13.9243
Sunday, 12 June 2016 13.9250
Saturday, 11 June 2016 13.9253
Friday, 10 June 2016 13.9283
Thursday, 9 June 2016 14.0184
Wednesday, 8 June 2016 14.0272
Tuesday, 7 June 2016 13.8933
Monday, 6 June 2016 14.0797
Sunday, 5 June 2016 14.0859
Saturday, 4 June 2016 14.1140
Friday, 3 June 2016 14.0923
Thursday, 2 June 2016 14.0777
Wednesday, 1 June 2016 14.2788
Tuesday, 31 May 2016 14.2796
Monday, 30 May 2016 14.2682
Sunday, 29 May 2016 14.2511
Saturday, 28 May 2016 14.2499
Friday, 27 May 2016 14.3095
Thursday, 26 May 2016 14.3057
Wednesday, 25 May 2016 14.2064
Tuesday, 24 May 2016 14.0771
Monday, 23 May 2016 14.1358
Sunday, 22 May 2016 14.1265
Saturday, 21 May 2016 14.1329
Friday, 20 May 2016 14.2007
Thursday, 19 May 2016 14.0843
Wednesday, 18 May 2016 13.9837
Tuesday, 17 May 2016 13.8683
Monday, 16 May 2016 13.8849
Sunday, 15 May 2016 13.8848
Saturday, 14 May 2016 13.8802
Friday, 13 May 2016 13.8814
Thursday, 12 May 2016 13.8838
Wednesday, 11 May 2016 13.9059
Tuesday, 10 May 2016 13.8666
Monday, 9 May 2016 13.8879
Sunday, 8 May 2016 13.8945
Saturday, 7 May 2016 13.8965
Friday, 6 May 2016 13.9044
Thursday, 5 May 2016 13.8629
Wednesday, 4 May 2016 13.9121
Tuesday, 3 May 2016 14.0682
Monday, 2 May 2016 14.0683
Sunday, 1 May 2016 14.0637
Saturday, 30 April 2016 14.0652
Friday, 29 April 2016 14.0811
Thursday, 28 April 2016 14.1030
Wednesday, 27 April 2016 14.0996
Tuesday, 26 April 2016 14.0664
Monday, 25 April 2016 13.9335
Sunday, 24 April 2016 13.9285
Saturday, 23 April 2016 13.9210
Friday, 22 April 2016 13.9003
Thursday, 21 April 2016 13.8495
Wednesday, 20 April 2016 13.8458
Tuesday, 19 April 2016 13.6950
Monday, 18 April 2016 13.7312
Sunday, 17 April 2016 13.7231
Saturday, 16 April 2016 13.7139
Friday, 15 April 2016 13.6975
Thursday, 14 April 2016 13.7470
Wednesday, 13 April 2016 13.7482
Tuesday, 12 April 2016 13.6859
Monday, 11 April 2016 13.5684
Sunday, 10 April 2016 13.5622
Saturday, 9 April 2016 13.5620
Friday, 8 April 2016 13.5590
Thursday, 7 April 2016 13.5379
Wednesday, 6 April 2016 13.6625
Tuesday, 5 April 2016 13.7434
Monday, 4 April 2016 13.7300
Sunday, 3 April 2016 13.7306
Saturday, 2 April 2016 13.7290
Friday, 1 April 2016 13.8290
Thursday, 31 March 2016 13.8969
Wednesday, 30 March 2016 13.8910
Tuesday, 29 March 2016 13.7879
Monday, 28 March 2016 13.7731
Sunday, 27 March 2016 13.7735
Saturday, 26 March 2016 13.7745
Friday, 25 March 2016 13.7786
Thursday, 24 March 2016 13.7528
Wednesday, 23 March 2016 13.8148
Tuesday, 22 March 2016 13.9171
Monday, 21 March 2016 14.0059
Sunday, 20 March 2016 14.0037
Saturday, 19 March 2016 13.9983
Friday, 18 March 2016 13.9654
Thursday, 17 March 2016 13.7770
Wednesday, 16 March 2016 13.8496
Tuesday, 15 March 2016 14.0234
Monday, 14 March 2016 13.9805
Sunday, 13 March 2016 13.9899
Saturday, 12 March 2016 13.9998
Friday, 11 March 2016 14.0846
Thursday, 10 March 2016 14.0099
Wednesday, 9 March 2016 13.9455
Tuesday, 8 March 2016 13.9434
Monday, 7 March 2016 13.9333
Sunday, 6 March 2016 13.9439
Saturday, 5 March 2016 13.9452
Friday, 4 March 2016 13.9099
Thursday, 3 March 2016 13.8925
Wednesday, 2 March 2016 13.8351
Tuesday, 1 March 2016 13.7182
Monday, 29 February 2016 13.7268
Sunday, 28 February 2016 13.7293
Saturday, 27 February 2016 13.7248
Friday, 26 February 2016 13.7095
Thursday, 25 February 2016 13.6950
Wednesday, 24 February 2016 13.8590
Tuesday, 23 February 2016 13.8352
Monday, 22 February 2016 13.9708
Sunday, 21 February 2016 13.9740
Saturday, 20 February 2016 13.9729
Friday, 19 February 2016 14.0652
Thursday, 18 February 2016 13.9683

Converter Guernsey Pound / Moroccan dirham

Saturday, 25 February 2017 ll➤ 1 GGP = 12.5972 MAD ✅ Converter Guernsey Pound Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Guernsey Pound and Moroccan dirham parity obtained here was updated on the 25 Feb 2017

1 GGP = 12.5972 MAD

You can change the currencies in the form.