History of daily rates GHC /BYR since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.561544 Belarusian ruble
the minimum on
1 Ghanaian cedi = 0.017947 Belarusian ruble
Price history of BYR / GHC
Date | GHC/BYR |
| 0.022743 |
| 0.022739 |
| 0.022744 |
| 0.022744 |
| 0.022742 |
| 0.022741 |
| 0.022743 |
| 0.022743 |
| 0.022739 |
| 0.022743 |
| 0.022742 |
| 0.022740 |
| 0.022738 |
| 0.022740 |
| 0.022745 |
| 0.022742 |
| 0.022743 |
| 0.022743 |
| 0.022739 |
| 0.022742 |
| 0.022741 |
| 0.022741 |
| 0.022742 |
| 0.022738 |
| 0.022743 |
| 0.022745 |
| 0.022739 |
| 0.022742 |
| 0.022739 |
| 0.022742 |
| 0.022742 |
| 0.022740 |
| 0.022738 |
| 0.022744 |
| 0.022744 |
| 0.022744 |
| 0.022742 |
| 0.022742 |
| 0.022743 |
| 0.022740 |
| 0.022739 |
| 0.022741 |
| 0.022740 |
| 0.022742 |
| 0.022744 |
| 0.022743 |
| 0.023817 |
| 0.023816 |
| 0.024333 |
| 0.021777 |
| 0.021777 |
| 0.021936 |
| 0.021906 |
| 0.021823 |
| 0.021010 |
| 0.020601 |
| 0.020001 |
| 0.020335 |
| 0.021179 |
| 0.020981 |
| 0.021869 |
| 0.020988 |
| 0.021940 |
| 0.025237 |
| 0.025868 |
| 0.026844 |
| 0.029430 |
| 0.020133 |
| 0.018691 |
| 0.018084 |
| 0.017953 |
| 0.018020 |
| 0.018337 |
| 0.018673 |
| 0.018772 |
| 0.021968 |
| 0.024223 |
| 0.024791 |
| 0.025085 |
| 0.025298 |
| 0.025465 |
| 0.025348 |
| 0.025699 |
| 0.025965 |
| 0.027203 |
| 0.029453 |
| 0.029962 |
| 0.030885 |
| 0.031551 |
| 0.031460 |
| 0.041671 |
| 0.042417 |
| 0.042488 |
| 0.042427 |
| 0.042404 |
| 0.043383 |
| 0.043524 |
| 0.043768 |
| 0.045331 |
| 0.044394 |
| 0.046012 |
| 0.045274 |
| 0.046700 |
| 0.042556 |
| 0.041308 |
| 0.040054 |
| 0.040584 |
| 0.039570 |
| 0.042070 |
| 0.042395 |
| 0.042533 |
| 0.042635 |
| 0.042135 |
| 0.041720 |
| 0.041848 |
| 0.041812 |
| 0.041930 |
| 0.042202 |
| 0.041003 |
| 0.040848 |
| 0.040581 |
| 0.040724 |
| 0.040218 |
| 0.040865 |
| 0.041130 |
| 0.041948 |
| 0.041757 |
| 0.041580 |
| 0.042061 |
| 0.041895 |
| 0.041984 |
| 0.042676 |
| 0.042243 |
| 0.042809 |
| 0.042503 |
| 0.042370 |
| 0.042988 |
| 0.043661 |
| 0.043425 |
| 0.043161 |
| 0.043790 |
| 0.042992 |
| 0.043561 |
| 0.043706 |
| 0.042966 |
| 0.041978 |
| 0.043845 |
| 0.044346 |
| 0.044492 |
| 0.045159 |
| 0.045692 |
| 0.046263 |
| 0.045785 |
| 0.045331 |
| 0.045583 |
| 0.045240 |
| 0.044812 |
| 0.044802 |
| 0.045202 |
| 0.045280 |
| 0.044145 |
| 0.044155 |
| 0.044191 |
| 0.044166 |
| 0.044347 |
| 0.043179 |
| 0.043346 |
| 0.044122 |
| 0.044660 |
| 0.043999 |
| 0.044254 |
| 0.044650 |
| 0.045575 |
| 0.043993 |
| 0.044456 |
| 0.044711 |
| 0.045630 |
| 0.045626 |
| 0.044754 |
| 0.045240 |
| 0.045911 |
| 0.046238 |
| 0.044602 |
| 0.041666 |
| 0.042708 |
| 0.042601 |
| 0.041540 |
| 0.043043 |
| 0.042214 |
| 0.042494 |
| 0.042172 |
| 0.041130 |
| 0.041641 |
| 0.041271 |
| 0.043333 |
| 0.041412 |
| 0.042431 |
| 0.042687 |
| 0.042804 |
| 0.042874 |
| 0.431925 |
| 0.041642 |
| 0.044927 |
| 0.045750 |
| 0.047060 |
| 0.042958 |
| 0.042822 |
| 0.041226 |
| 0.041905 |
| 0.041391 |
| 0.040322 |
| 0.039466 |
| 0.038317 |
| 0.037580 |
| 0.037606 |
| 0.037593 |
| 0.037352 |
| 0.036784 |
| 0.037777 |
| 0.037467 |
| 0.037700 |
| 0.038277 |
| 0.037582 |
| 0.037500 |
| 0.037272 |
| 0.037550 |
| 0.037523 |
| 0.038037 |
| 0.038928 |
| 0.038239 |
| 0.037613 |
| 0.037329 |
| 0.038408 |
| 0.038325 |
| 0.037923 |
| 0.038567 |
| 0.038574 |
| 0.038479 |
| 0.038167 |
| 0.037655 |
| 0.037933 |
| 0.038277 |
| 0.037709 |
| 0.038051 |
| 0.038803 |
| 0.039318 |
| 0.039024 |
| 0.039830 |
| 0.040038 |
| 0.040421 |
| 0.041470 |
| 0.041566 |
| 0.041110 |
| 0.041550 |
| 0.042065 |
| 0.041952 |
| 0.042165 |
| 0.039827 |
| 0.038334 |
| 0.038841 |
| 0.040171 |
| 0.042268 |
| 0.042330 |
| 0.043212 |
| 0.043541 |
| 0.043648 |
| 0.044221 |
| 0.044455 |
| 0.044673 |
| 0.044258 |
| 0.043927 |
| 0.043339 |
| 0.043390 |
| 0.043163 |
| 0.044183 |
| 0.044354 |
| 0.044225 |
| 0.044393 |
| 0.044125 |
| 0.044468 |
| 0.044863 |
| 0.044142 |
| 0.042755 |
| 0.045243 |
| 0.044058 |
| 0.043950 |
| 0.043332 |
| 0.043035 |
| 0.043546 |
| 0.042551 |
| 0.042353 |
| 0.041482 |
| 0.041183 |
| 0.042282 |
| 0.041395 |
| 0.042284 |
| 0.043332 |
| 0.042916 |
| 0.042944 |
| 0.043249 |
| 0.043462 |
| 0.043993 |
| 0.044774 |
| 0.044217 |
| 0.044498 |
| 0.044363 |
| 0.044228 |
| 0.044412 |
| 0.044312 |
| 0.044284 |
| 0.044072 |
| 0.045577 |
| 0.043775 |
| 0.044369 |
| 0.043981 |
| 0.044809 |
| 0.044943 |
| 0.443599 |
| 0.441963 |
| 0.443087 |
| 0.444057 |
| 0.443590 |
| 0.445503 |
| 0.451064 |
| 0.432610 |
| 0.429634 |
| 0.444402 |
| 0.428948 |
| 0.429257 |
| 0.430187 |
| 0.428563 |
| 0.421766 |
| 0.419761 |
| 0.421311 |
| 0.421175 |
| 0.421631 |
| 0.429293 |
| 0.425468 |
| 0.426664 |
| 0.431879 |
| 0.434761 |
| 0.441355 |
| 0.444844 |
| 0.443264 |
| 0.449639 |
| 0.453444 |
| 0.451776 |
| 0.458789 |
| 0.461321 |
| 0.449777 |
| 0.476805 |
| 0.483933 |
| 0.485064 |
| 0.496118 |
| 0.495605 |
| 0.495264 |
| 0.481054 |
| 0.456729 |
| 0.459338 |
| 0.452034 |
| 0.445777 |
| 0.457672 |
| 0.470471 |
| 0.473174 |
| 0.471812 |
| 0.475127 |
| 0.479982 |
| 0.489569 |
| 0.493057 |
| 0.493451 |
| 0.503343 |
| 0.516744 |
| 0.499473 |
| 0.485210 |
| 0.505646 |
| 0.517569 |
| 0.509887 |
| 0.502166 |
| 0.504874 |
| 0.507350 |
| 0.503798 |
| 0.500543 |
| 0.500388 |
| 0.499908 |
| 0.502828 |
| 0.501780 |
| 0.502088 |
| 0.502937 |
| 0.499335 |
| 0.502080 |
| 0.503964 |
| 0.503571 |
| 0.513224 |
| 0.506004 |
| 0.509084 |
| 0.505575 |
| 0.511271 |
| 0.503979 |
| 0.519179 |
| 0.500833 |
| 0.506018 |
| 0.496543 |
| 0.503535 |
| 0.507938 |
| 0.509852 |
| 0.514343 |
| 0.524267 |
| 0.520391 |
| 0.522008 |
| 0.521414 |
| 0.536997 |
| 0.552794 |
| 0.549835 |
| 0.547412 |
| 0.558262 |
| 0.537711 |
| 0.534191 |
| 0.530619 |
| 0.508641 |
| 0.488062 |
| 0.486314 |
| 0.481876 |
| 0.479375 |
| 0.472681 |
| 0.477643 |
| 0.478587 |
| 0.466884 |
| 0.468625 |