Gambian dalasi to Andorran peseta Converter

GMD
ADP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Andorran peseta was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 296.82 Andorran peseta

The worst day to change Gambian dalasi in Andorran peseta was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 296.82 Andorran peseta

Gambian dalasi to Andorran peseta conversion table

Gambian dalasi (GMD) Andorran peseta (ADP)
GMD 1.00 ADP 2.98
GMD 2.00 ADP 5.96
GMD 3.00 ADP 8.94
GMD 4.00 ADP 11.91
GMD 5.00 ADP 14.89
GMD 6.00 ADP 17.87
GMD 7.00 ADP 20.85
GMD 8.00 ADP 23.83
GMD 9.00 ADP 26.81
GMD 10.00 ADP 29.79
GMD 15.00 ADP 44.68
GMD 20.00 ADP 59.57
GMD 25.00 ADP 74.46
GMD 30.00 ADP 89.36
GMD 40.00 ADP 119.14
GMD 50.00 ADP 148.93
GMD 60.00 ADP 178.71
GMD 70.00 ADP 208.50
GMD 80.00 ADP 238.28
GMD 90.00 ADP 268.07
GMD 100.00 ADP 297.85
GMD 150.00 ADP 446.78
GMD 200.00 ADP 595.70
GMD 500.00 ADP 1 489.25
GMD 1 000.00 ADP 2 978.50

convert Andorran peseta to Gambian dalasi

Historical Gambian dalasi / Andorran peseta

History of daily rates GMD /ADP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 3.9941235353848 Andorran peseta

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 2.9681574112065 Andorran peseta
Date GMD/ADP
Wednesday, 18 October 2017 2.9804
Tuesday, 17 October 2017 2.9791
Monday, 16 October 2017 2.9682
Sunday, 15 October 2017 2.9727
Saturday, 14 October 2017 2.9713
Friday, 13 October 2017 2.9712
Thursday, 12 October 2017 2.9764
Wednesday, 11 October 2017 3.0306
Tuesday, 10 October 2017 3.0568
Monday, 9 October 2017 2.9928
Sunday, 8 October 2017 3.0780
Saturday, 7 October 2017 3.0813
Friday, 6 October 2017 3.0805
Thursday, 5 October 2017 3.0852
Wednesday, 4 October 2017 3.0706
Tuesday, 3 October 2017 2.9930
Monday, 2 October 2017 2.9939
Sunday, 1 October 2017 3.0155
Saturday, 30 September 2017 3.0549
Friday, 29 September 2017 3.0549
Thursday, 28 September 2017 3.0652
Wednesday, 27 September 2017 3.0701
Tuesday, 26 September 2017 3.0696
Monday, 25 September 2017 3.0542
Sunday, 24 September 2017 3.0347
Saturday, 23 September 2017 3.0288
Friday, 22 September 2017 3.0288
Thursday, 21 September 2017 3.0307
Wednesday, 20 September 2017 3.0494
Tuesday, 19 September 2017 3.0188
Monday, 18 September 2017 3.0276
Sunday, 17 September 2017 3.0382
Saturday, 16 September 2017 3.0256
Friday, 15 September 2017 3.0256
Thursday, 14 September 2017 3.0259
Wednesday, 13 September 2017 3.0361
Tuesday, 12 September 2017 3.0141
Monday, 11 September 2017 3.0183
Sunday, 10 September 2017 3.0003
Saturday, 9 September 2017 2.9974
Friday, 8 September 2017 2.9968
Thursday, 7 September 2017 3.0023
Wednesday, 6 September 2017 3.0279
Tuesday, 5 September 2017 3.0285
Monday, 4 September 2017 3.0381
Sunday, 3 September 2017 3.0392
Saturday, 2 September 2017 3.0453
Friday, 1 September 2017 3.0444
Thursday, 31 August 2017 3.0322
Wednesday, 30 August 2017 3.0321
Tuesday, 29 August 2017 3.0168
Monday, 28 August 2017 3.0184
Sunday, 27 August 2017 3.0198
Saturday, 26 August 2017 3.0273
Friday, 25 August 2017 3.0266
Thursday, 24 August 2017 3.0593
Wednesday, 23 August 2017 3.0511
Tuesday, 22 August 2017 3.1263
Monday, 21 August 2017 3.1131
Sunday, 20 August 2017 3.1279
Saturday, 19 August 2017 3.1266
Friday, 18 August 2017 3.1266
Thursday, 17 August 2017 3.1234
Wednesday, 16 August 2017 3.1080
Tuesday, 15 August 2017 3.1168
Monday, 14 August 2017 3.0717
Sunday, 13 August 2017 3.0588
Saturday, 12 August 2017 3.0568
Friday, 11 August 2017 3.0560
Thursday, 10 August 2017 3.0698
Wednesday, 9 August 2017 3.0665
Tuesday, 8 August 2017 3.0689
Monday, 7 August 2017 3.0554
Sunday, 6 August 2017 3.0580
Saturday, 5 August 2017 3.0588
Friday, 4 August 2017 3.0588
Thursday, 3 August 2017 3.0357
Wednesday, 2 August 2017 3.0421
Tuesday, 1 August 2017 3.0459
Monday, 31 July 2017 3.0600
Sunday, 30 July 2017 3.0808
Saturday, 29 July 2017 3.0803
Friday, 28 July 2017 3.0804
Thursday, 27 July 2017 3.0942
Wednesday, 26 July 2017 3.0832
Tuesday, 25 July 2017 3.1046
Monday, 24 July 2017 3.1061
Sunday, 23 July 2017 3.0947
Saturday, 22 July 2017 3.0991
Friday, 21 July 2017 3.0990
Thursday, 20 July 2017 3.1088
Wednesday, 19 July 2017 3.1358
Tuesday, 18 July 2017 3.1306
Monday, 17 July 2017 3.1526
Sunday, 16 July 2017 3.1524
Saturday, 15 July 2017 3.1541
Friday, 14 July 2017 3.1541
Thursday, 13 July 2017 3.1699
Wednesday, 12 July 2017 3.1629
Tuesday, 11 July 2017 3.1503
Monday, 10 July 2017 3.1687
Sunday, 9 July 2017 3.1679
Saturday, 8 July 2017 3.1697
Friday, 7 July 2017 3.1686
Thursday, 6 July 2017 3.1634
Wednesday, 5 July 2017 3.1843
Tuesday, 4 July 2017 3.1824
Monday, 3 July 2017 3.1788
Sunday, 2 July 2017 3.1623
Saturday, 1 July 2017 3.1619
Friday, 30 June 2017 3.1613
Thursday, 29 June 2017 3.1578
Wednesday, 28 June 2017 3.1753
Tuesday, 27 June 2017 3.1871
Monday, 26 June 2017 3.2310
Sunday, 25 June 2017 3.2384
Saturday, 24 June 2017 3.2404
Friday, 23 June 2017 3.2404
Thursday, 22 June 2017 3.2522
Wednesday, 21 June 2017 3.2476
Tuesday, 20 June 2017 3.2568
Monday, 19 June 2017 3.2541
Sunday, 18 June 2017 3.2389
Saturday, 17 June 2017 3.2413
Friday, 16 June 2017 3.2445
Thursday, 15 June 2017 3.2549
Wednesday, 14 June 2017 3.2342
Tuesday, 13 June 2017 3.2356
Monday, 12 June 2017 3.2401
Sunday, 11 June 2017 3.2382
Saturday, 10 June 2017 3.2402
Friday, 9 June 2017 3.2411
Thursday, 8 June 2017 3.2171
Wednesday, 7 June 2017 3.1988
Tuesday, 6 June 2017 3.1988
Monday, 5 June 2017 3.2026
Sunday, 4 June 2017 3.1962
Saturday, 3 June 2017 3.1950
Friday, 2 June 2017 3.1944
Thursday, 1 June 2017 3.2181
Wednesday, 31 May 2017 3.2076
Tuesday, 30 May 2017 3.2271
Monday, 29 May 2017 3.2429
Sunday, 28 May 2017 3.2294
Saturday, 27 May 2017 3.2278
Friday, 26 May 2017 3.2276
Thursday, 25 May 2017 3.2196
Wednesday, 24 May 2017 3.2104
Tuesday, 23 May 2017 3.2251
Monday, 22 May 2017 3.2116
Sunday, 21 May 2017 3.2216
Saturday, 20 May 2017 3.2202
Friday, 19 May 2017 3.2202
Thursday, 18 May 2017 3.2535
Wednesday, 17 May 2017 3.2435
Tuesday, 16 May 2017 3.2561
Monday, 15 May 2017 3.2888
Sunday, 14 May 2017 3.2987
Saturday, 13 May 2017 3.2987
Friday, 12 May 2017 3.2987
Thursday, 11 May 2017 3.3120
Wednesday, 10 May 2017 3.3221
Tuesday, 9 May 2017 3.3110
Monday, 8 May 2017 3.2935
Sunday, 7 May 2017 3.2802
Saturday, 6 May 2017 3.2802
Friday, 5 May 2017 3.2802
Thursday, 4 May 2017 3.2867
Wednesday, 3 May 2017 3.3156
Tuesday, 2 May 2017 3.2994
Monday, 1 May 2017 3.3548
Sunday, 30 April 2017 3.3728
Saturday, 29 April 2017 3.3728
Friday, 28 April 2017 3.3728
Thursday, 27 April 2017 3.3763
Wednesday, 26 April 2017 3.3636
Tuesday, 25 April 2017 3.3661
Monday, 24 April 2017 3.3933
Sunday, 23 April 2017 3.4513
Saturday, 22 April 2017 3.4513
Friday, 21 April 2017 3.4513
Thursday, 20 April 2017 3.4398
Wednesday, 19 April 2017 3.4468
Tuesday, 18 April 2017 3.4461
Monday, 17 April 2017 3.4703
Sunday, 16 April 2017 3.4628
Saturday, 15 April 2017 3.4628
Friday, 14 April 2017 3.4628
Thursday, 13 April 2017 3.4641
Wednesday, 12 April 2017 3.4426
Tuesday, 11 April 2017 3.4834
Monday, 10 April 2017 3.5293
Sunday, 9 April 2017 3.4688
Saturday, 8 April 2017 3.4688
Friday, 7 April 2017 3.4688
Thursday, 6 April 2017 3.4519
Wednesday, 5 April 2017 3.4415
Tuesday, 4 April 2017 3.4478
Monday, 3 April 2017 3.4463
Sunday, 2 April 2017 3.4514
Saturday, 1 April 2017 3.4514
Friday, 31 March 2017 3.4514
Thursday, 30 March 2017 3.4436
Wednesday, 29 March 2017 3.4351
Tuesday, 28 March 2017 3.4072
Monday, 27 March 2017 3.3896
Sunday, 26 March 2017 3.4417
Saturday, 25 March 2017 3.4417
Friday, 24 March 2017 3.4417
Thursday, 23 March 2017 3.4508
Wednesday, 22 March 2017 3.4466
Tuesday, 21 March 2017 3.4456
Monday, 20 March 2017 3.4645
Sunday, 19 March 2017 3.4665
Saturday, 18 March 2017 3.4665
Friday, 17 March 2017 3.4665
Thursday, 16 March 2017 3.4763
Wednesday, 15 March 2017 3.4720
Tuesday, 14 March 2017 3.5130
Monday, 13 March 2017 3.4973
Sunday, 12 March 2017 3.4929
Saturday, 11 March 2017 3.4929
Friday, 10 March 2017 3.4929
Thursday, 9 March 2017 3.5191
Wednesday, 8 March 2017 3.5454
Tuesday, 7 March 2017 3.5333
Monday, 6 March 2017 3.5306
Sunday, 5 March 2017 3.5246
Saturday, 4 March 2017 3.5246
Friday, 3 March 2017 3.5246
Thursday, 2 March 2017 3.5625
Wednesday, 1 March 2017 3.5421
Tuesday, 28 February 2017 3.5353
Monday, 27 February 2017 3.5298
Sunday, 26 February 2017 3.5485
Saturday, 25 February 2017 3.5485
Friday, 24 February 2017 3.5485
Thursday, 23 February 2017 3.5425
Wednesday, 22 February 2017 3.5480
Tuesday, 21 February 2017 3.5575
Monday, 20 February 2017 3.5218
Sunday, 19 February 2017 3.5218
Saturday, 18 February 2017 3.5218
Friday, 17 February 2017 3.5218
Thursday, 16 February 2017 3.5042
Wednesday, 15 February 2017 3.5333
Tuesday, 14 February 2017 3.5379
Monday, 13 February 2017 3.5812
Sunday, 12 February 2017 3.3778
Saturday, 11 February 2017 3.3747
Friday, 10 February 2017 3.3747
Thursday, 9 February 2017 3.4708
Wednesday, 8 February 2017 3.4187
Tuesday, 7 February 2017 3.4573
Monday, 6 February 2017 3.3960
Sunday, 5 February 2017 3.4487
Saturday, 4 February 2017 3.4489
Friday, 3 February 2017 3.4489
Thursday, 2 February 2017 3.4154
Wednesday, 1 February 2017 3.4095
Tuesday, 31 January 2017 3.3248
Monday, 30 January 2017 3.3968
Sunday, 29 January 2017 3.4318
Saturday, 28 January 2017 3.4363
Friday, 27 January 2017 3.4363
Thursday, 26 January 2017 3.4024
Wednesday, 25 January 2017 3.5429
Tuesday, 24 January 2017 3.3856
Monday, 23 January 2017 3.4429
Sunday, 22 January 2017 3.4262
Saturday, 21 January 2017 3.4281
Friday, 20 January 2017 3.4281
Thursday, 19 January 2017 3.4406
Wednesday, 18 January 2017 3.4837
Tuesday, 17 January 2017 3.4642
Monday, 16 January 2017 3.5287
Sunday, 15 January 2017 3.4796
Saturday, 14 January 2017 3.5419
Friday, 13 January 2017 3.5419
Thursday, 12 January 2017 3.5280
Wednesday, 11 January 2017 3.6421
Tuesday, 10 January 2017 3.4843
Monday, 9 January 2017 3.4698
Sunday, 8 January 2017 3.5877
Saturday, 7 January 2017 3.5881
Friday, 6 January 2017 3.5881
Thursday, 5 January 2017 3.5590
Wednesday, 4 January 2017 3.5939
Tuesday, 3 January 2017 3.7857
Monday, 2 January 2017 3.6407
Sunday, 1 January 2016 3.6215
Saturday, 31 December 2016 3.6249
Friday, 30 December 2016 3.6249
Thursday, 29 December 2016 3.6411
Wednesday, 28 December 2016 3.6566
Tuesday, 27 December 2016 3.5602
Monday, 26 December 2016 3.5604
Sunday, 25 December 2016 3.5600
Saturday, 24 December 2016 3.5633
Friday, 23 December 2016 3.5633
Thursday, 22 December 2016 3.6491
Wednesday, 21 December 2016 3.6527
Tuesday, 20 December 2016 3.7517
Monday, 19 December 2016 3.7471
Sunday, 18 December 2016 3.8127
Saturday, 17 December 2016 3.8118
Friday, 16 December 2016 3.8118
Thursday, 15 December 2016 3.8315
Wednesday, 14 December 2016 3.8628
Tuesday, 13 December 2016 3.8121
Monday, 12 December 2016 3.7805
Sunday, 11 December 2016 3.7984
Saturday, 10 December 2016 3.7929
Friday, 9 December 2016 3.7929
Thursday, 8 December 2016 3.8624
Wednesday, 7 December 2016 3.8069
Tuesday, 6 December 2016 3.7367
Monday, 5 December 2016 3.7688
Sunday, 4 December 2016 3.7696
Saturday, 3 December 2016 3.7696
Friday, 2 December 2016 3.7696
Thursday, 1 December 2016 3.6014
Wednesday, 30 November 2016 3.7752
Tuesday, 29 November 2016 3.7390
Monday, 28 November 2016 3.6213
Sunday, 27 November 2016 3.7342
Saturday, 26 November 2016 3.6540
Friday, 25 November 2016 3.7367
Thursday, 24 November 2016 3.7424
Wednesday, 23 November 2016 3.7441
Tuesday, 22 November 2016 3.6757
Monday, 21 November 2016 3.6547
Sunday, 20 November 2016 3.6689
Saturday, 19 November 2016 3.6687
Friday, 18 November 2016 3.6687
Thursday, 17 November 2016 3.6132
Wednesday, 16 November 2016 3.7231
Tuesday, 15 November 2016 3.5848
Monday, 14 November 2016 3.6317
Sunday, 13 November 2016 3.5841
Saturday, 12 November 2016 3.5783
Friday, 11 November 2016 3.5783
Thursday, 10 November 2016 3.5674
Wednesday, 9 November 2016 3.5221
Tuesday, 8 November 2016 3.5333
Monday, 7 November 2016 3.5300
Sunday, 6 November 2016 3.4839
Saturday, 5 November 2016 3.4638
Friday, 4 November 2016 3.4638
Thursday, 3 November 2016 3.4618
Wednesday, 2 November 2016 3.4597
Tuesday, 1 November 2016 3.4742
Monday, 31 October 2016 3.5039
Sunday, 30 October 2016 3.5379
Saturday, 29 October 2016 3.5361
Friday, 28 October 2016 3.5361
Thursday, 27 October 2016 3.5237
Wednesday, 26 October 2016 3.5408
Tuesday, 25 October 2016 3.5254
Monday, 24 October 2016 3.5721
Sunday, 23 October 2016 3.5291
Saturday, 22 October 2016 3.5303
Friday, 21 October 2016 3.5303
Thursday, 20 October 2016 3.5184
Wednesday, 19 October 2016 3.5052

Converter Gambian dalasi / Andorran peseta

Thursday, 19 October 2017 ll➤ 1 GMD = 2.9804 ADP ✅ Converter Gambian dalasi Andorran peseta . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Andorran peseta parity obtained here was updated on the 19 Oct 2017

1 GMD = 2.9804 ADP

You can change the currencies in the form.