Gambian dalasi to Andorran peseta Converter

GMD
ADP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Andorran peseta was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 338.28 Andorran peseta

The worst day to change Gambian dalasi in Andorran peseta was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 338.28 Andorran peseta

Graphic Gambian dalasi / Andorran peseta

Gambian dalasi to Andorran peseta conversion table

1 gambian dalasi = 3.77 ADP
2 gambian dalasi = 7.54 ADP
3 gambian dalasi = 11.31 ADP
4 gambian dalasi = 15.08 ADP
5 gambian dalasi = 18.85 ADP
6 gambian dalasi = 22.62 ADP
7 gambian dalasi = 26.39 ADP
8 gambian dalasi = 30.16 ADP
9 gambian dalasi = 33.93 ADP
10 gambian dalasi = 37.70 ADP
15 gambian dalasi = 56.54 ADP
20 gambian dalasi = 75.39 ADP
25 gambian dalasi = 94.24 ADP
30 gambian dalasi = 113.09 ADP
40 gambian dalasi = 150.78 ADP
50 gambian dalasi = 188.48 ADP
60 gambian dalasi = 226.18 ADP
70 gambian dalasi = 263.87 ADP
80 gambian dalasi = 301.57 ADP
90 gambian dalasi = 339.26 ADP
100 gambian dalasi = 376.96 ADP

currency of The Gambia

currency of Andorra

  • iso 4217: ADP

Converter Gambian dalasi / Andorran peseta

2016-12-04 ► 1 GMD = 3.7696 ADP ► Converter Gambian dalasi Andorran peseta . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Andorran peseta parity obtained here was updated on the 2016-12-04

1 GMD = 3.7696 ADP

You can change the currencies in the form.

Historical Gambian dalasi / Andorran peseta

History of daily rates GMD /ADP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 3.9941235353848 Andorran peseta

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 3.3828056064962 Andorran peseta
date  
2016-12-04 3.7696
2016-12-03 3.7696
2016-12-02 3.7696
2016-12-01 3.6014
2016-11-30 3.7752
2016-11-29 3.7390
2016-11-28 3.6213
2016-11-27 3.7342
2016-11-26 3.6540
2016-11-25 3.7367
2016-11-24 3.7424
2016-11-23 3.7441
2016-11-22 3.6757
2016-11-21 3.6547
2016-11-20 3.6689
2016-11-19 3.6687
2016-11-18 3.6687
2016-11-17 3.6132
2016-11-16 3.7231
2016-11-15 3.5848
2016-11-14 3.6317
2016-11-13 3.5841
2016-11-12 3.5783
2016-11-11 3.5783
2016-11-10 3.5674
2016-11-09 3.5221
2016-11-08 3.5333
2016-11-07 3.5300
2016-11-06 3.4839
2016-11-05 3.4638
2016-11-04 3.4638
2016-11-03 3.4618
2016-11-02 3.4597
2016-11-01 3.4742
2016-10-31 3.5039
2016-10-30 3.5379
2016-10-29 3.5361
2016-10-28 3.5361
2016-10-27 3.5237
2016-10-26 3.5408
2016-10-25 3.5254
2016-10-24 3.5721
2016-10-23 3.5291
2016-10-22 3.5303
2016-10-21 3.5303
2016-10-20 3.5184
2016-10-19 3.5052
2016-10-18 3.4976
2016-10-17 3.4896
2016-10-16 3.5037
2016-10-15 3.5041
2016-10-14 3.5041
2016-10-13 3.5143
2016-10-12 3.5285
2016-10-11 3.4812
2016-10-10 3.4537
2016-10-09 3.4536
2016-10-08 3.4508
2016-10-07 3.4508
2016-10-06 3.4486
2016-10-05 3.4272
2016-10-04 3.4343
2016-10-03 3.4318
2016-10-02 3.4476
2016-10-01 3.4453
2016-09-30 3.4453
2016-09-29 3.4236
2016-09-28 3.4289
2016-09-27 3.4347
2016-09-26 3.4134
2016-09-25 3.4228
2016-09-24 3.4245
2016-09-23 3.4245
2016-09-22 3.4274
2016-09-21 3.4385
2016-09-20 3.4802
2016-09-19 3.4598
2016-09-18 3.4810
2016-09-17 3.4809
2016-09-16 3.4809
2016-09-15 3.4265
2016-09-14 3.4142
2016-09-13 3.4279
2016-09-12 3.4567
2016-09-11 3.4187
2016-09-10 3.4217
2016-09-09 3.4217
2016-09-08 3.4068
2016-09-07 3.4242
2016-09-06 3.4139
2016-09-05 3.4453
2016-09-04 3.4430
2016-09-03 3.4441
2016-09-02 3.4441
2016-09-01 3.4296
2016-08-31 3.4475
2016-08-30 3.4451
2016-08-29 3.4515
2016-08-28 3.4692
2016-08-27 3.4685
2016-08-26 3.4685
2016-08-25 3.4018
2016-08-24 3.4082
2016-08-23 3.3956
2016-08-22 3.4009
2016-08-21 3.4321
2016-08-20 3.4287
2016-08-19 3.4287
2016-08-18 3.3834
2016-08-17 3.4135
2016-08-16 3.4044
2016-08-15 3.5754
2016-08-14 3.5822
2016-08-13 3.5837
2016-08-12 3.5837
2016-08-11 3.5916
2016-08-10 3.4320
2016-08-09 3.4735
2016-08-08 3.4738
2016-08-07 3.5028
2016-08-06 3.5042
2016-08-05 3.5042
2016-08-04 3.4913
2016-08-03 3.4838
2016-08-02 3.4217
2016-08-01 3.4388
2016-07-31 3.4342
2016-07-30 3.4357
2016-07-29 3.4357
2016-07-28 3.4653
2016-07-27 3.4745
2016-07-26 3.5032
2016-07-25 3.4940
2016-07-24 3.5055
2016-07-23 3.5040
2016-07-22 3.5040
2016-07-21 3.4880
2016-07-20 3.4927
2016-07-19 3.5280
2016-07-18 3.5154
2016-07-17 3.5150
2016-07-16 3.5301
2016-07-15 3.5328
2016-07-14 3.5077
2016-07-13 3.5028
2016-07-12 3.4932
2016-07-11 3.5012
2016-07-10 3.5065
2016-07-09 3.5098
2016-07-08 3.5097
2016-07-07 3.4932
2016-07-06 3.5300
2016-07-05 3.4851
2016-07-04 3.4768
2016-07-03 3.4687
2016-07-02 3.4675
2016-07-01 3.4675
2016-06-30 3.4791
2016-06-29 3.4906
2016-06-28 3.5261
2016-06-27 3.5260
2016-06-26 3.5235
2016-06-25 3.4962
2016-06-24 3.4962
2016-06-23 3.4097
2016-06-22 3.4327
2016-06-21 3.4846
2016-06-20 3.4533
2016-06-19 3.4684
2016-06-18 3.4675
2016-06-17 3.4669
2016-06-16 3.4809
2016-06-15 3.4702
2016-06-14 3.4507
2016-06-13 3.4518
2016-06-12 3.4467
2016-06-11 3.4467
2016-06-10 3.4485
2016-06-09 3.4256
2016-06-08 3.4522
2016-06-07 3.4309
2016-06-06 3.4654
2016-06-05 3.4826
2016-06-04 3.4829
2016-06-03 3.4882
2016-06-02 3.4876
2016-06-01 3.5186
2016-05-31 3.5006
2016-05-30 3.5005
2016-05-29 3.4827
2016-05-28 3.4827
2016-05-27 3.4803
2016-05-26 3.4832
2016-05-25 3.4900
2016-05-24 3.4644
2016-05-23 3.4672
2016-05-22 3.4615
2016-05-21 3.4634
2016-05-20 3.4778
2016-05-19 3.4498
2016-05-18 3.4346
2016-05-17 3.4519
2016-05-16 3.4364
2016-05-15 3.4343
2016-05-14 3.4351
2016-05-13 3.4208
2016-05-12 3.4190
2016-05-11 3.4106
2016-05-10 3.4071
2016-05-09 3.4042
2016-05-08 3.3959
2016-05-07 3.4004
2016-05-06 3.4223
2016-05-05 3.4156
2016-05-04 3.3828
2016-05-03 3.3853
2016-05-02 3.4109
2016-05-01 3.4129
2016-04-30 3.4128
2016-04-29 3.4632
2016-04-28 3.4516
2016-04-27 3.4658
2016-04-26 3.4585
2016-04-25 3.4778
2016-04-24 3.4875
2016-04-23 3.4924
2016-04-22 3.4495
2016-04-21 3.4636
2016-04-20 3.4657
2016-04-19 3.4674
2016-04-18 3.4652
2016-04-17 3.4668
2016-04-16 3.4583
2016-04-15 3.4534
2016-04-14 3.4587
2016-04-13 3.4595
2016-04-12 3.4174
2016-04-11 3.4280
2016-04-10 3.4308
2016-04-09 3.4308
2016-04-08 3.4391
2016-04-07 3.4412
2016-04-06 3.4377
2016-04-05 3.4068
2016-04-04 3.4144
2016-04-03 3.4156
2016-04-02 3.4144
2016-04-01 3.4308
2016-03-31 3.4418
2016-03-30 3.4565
2016-03-29 3.4926
2016-03-28 3.5711
2016-03-27 3.4752
2016-03-26 3.4756
2016-03-25 3.4738
2016-03-24 3.5685
2016-03-23 3.6352
2016-03-22 3.6745
2016-03-21 3.6961
2016-03-20 3.6961
2016-03-19 3.6915
2016-03-18 3.7551
2016-03-17 3.7845
2016-03-16 3.7949
2016-03-15 3.7877
2016-03-14 3.8048
2016-03-13 3.7950
2016-03-12 3.8020
2016-03-11 3.8149
2016-03-10 3.8284
2016-03-09 3.8201
2016-03-08 3.8423
2016-03-07 3.8353
2016-03-06 3.8343
2016-03-05 3.8343
2016-03-04 3.8567
2016-03-03 3.8699
2016-03-02 3.8938
2016-03-01 3.8664
2016-02-29 3.8307
2016-02-28 3.8261
2016-02-27 3.8315
2016-02-26 3.8122
2016-02-25 3.8211
2016-02-24 3.8403
2016-02-23 3.8189
2016-02-22 3.7923
2016-02-21 3.7891
2016-02-20 3.7893
2016-02-19 3.7868
2016-02-18 3.7824
2016-02-17 3.7716
2016-02-16 3.7583
2016-02-15 3.7447
2016-02-14 3.7411
2016-02-13 3.7413
2016-02-12 3.7118
2016-02-11 3.7411
2016-02-10 3.7430
2016-02-09 3.7958
2016-02-08 3.7836
2016-02-07 3.7834
2016-02-06 3.7836
2016-02-05 3.7526
2016-02-04 3.8651
2016-02-03 3.8716
2016-02-02 3.8726
2016-02-01 3.8529
2016-01-31 3.8528
2016-01-30 3.8608
2016-01-29 3.8606
2016-01-28 3.8797
2016-01-27 3.8973
2016-01-26 3.8844
2016-01-25 3.9082
2016-01-24 3.9105
2016-01-23 3.9105
2016-01-22 3.8701
2016-01-21 3.8611
2016-01-20 3.8598
2016-01-19 3.8560
2016-01-18 3.8553
2016-01-17 3.8564
2016-01-16 3.8561
2016-01-15 3.8745
2016-01-14 3.9033
2016-01-13 3.8739
2016-01-12 3.8792
2016-01-11 3.8701
2016-01-10 3.8763
2016-01-09 3.8718
2016-01-08 3.8687
2016-01-07 3.9085
2016-01-06 3.9160
2016-01-05 3.8657
2016-01-04 3.8724
2016-01-03 3.8708
2016-01-02 3.8709
2016-01-01 3.8711
2015-12-31 3.8529
2015-12-30 3.8704
2015-12-29 3.8319
2015-12-28 3.8475
2015-12-27 3.8461
2015-12-26 3.8541
2015-12-25 3.8602
2015-12-24 3.8653
2015-12-23 3.8663
2015-12-22 3.8782
2015-12-21 3.9085
2015-12-20 3.9086
2015-12-19 3.8990
2015-12-18 3.8624
2015-12-17 3.8737
2015-12-16 3.8506
2015-12-15 3.8355
2015-12-14 3.8232
2015-12-13 3.8295
2015-12-12 3.8291
2015-12-11 3.8609
2015-12-10 3.8383
2015-12-09 3.8781
2015-12-08 3.8963
2015-12-07 3.8614
2015-12-06 3.8603