Macedonian denar to Euro Converter
Is it the right time to change your currencies?
The best day to change Macedonian denar in Euro was the Sunday, 4 December 2016. At that time the currency had reached its highest value.
10000 Macedonian denar = 159.45 Euro
The worst day to change Macedonian denar in Euro was the Thursday, 29 June 2017. The exchange rate had fallen to its lowest value.
10000 Macedonian denar = 159.45 Euro
Macedonian denar to Euro conversion table
| Macedonian denar (MKD) | Euro (EUR) |
|---|---|
| ден 100.00 | € 1.62 |
| ден 200.00 | € 3.25 |
| ден 300.00 | € 4.87 |
| ден 400.00 | € 6.49 |
| ден 500.00 | € 8.12 |
| ден 600.00 | € 9.74 |
| ден 700.00 | € 11.36 |
| ден 800.00 | € 12.98 |
| ден 900.00 | € 14.61 |
| ден 1 000.00 | € 16.23 |
| ден 1 500.00 | € 24.35 |
| ден 2 000.00 | € 32.46 |
| ден 2 500.00 | € 40.58 |
| ден 3 000.00 | € 48.69 |
| ден 4 000.00 | € 64.92 |
| ден 5 000.00 | € 81.16 |
| ден 6 000.00 | € 97.39 |
| ден 7 000.00 | € 113.62 |
| ден 8 000.00 | € 129.85 |
| ден 9 000.00 | € 146.08 |
| ден 10 000.00 | € 162.31 |
| ден 15 000.00 | € 243.47 |
| ден 20 000.00 | € 324.62 |
| ден 50 000.00 | € 811.55 |
| ден 100 000.00 | € 1 623.10 |
Currency Of Macedonia
Currency Of Europe
Historical Macedonian denar / Euro
History of daily rates MKD /EUR since Sunday, 11 November 2001.
The maximum was reached on Saturday, 24 October 2015
- 1 Macedonian denar = 0.016782353020152 Euro
the minimum on Sunday, 16 September 2012
- 1 Macedonian denar = 0.01547194858362 Euro
| Date | MKD/EUR |
|---|---|
| Monday, 23 October 2017 | 0.016231 |
| Sunday, 22 October 2017 | 0.016280 |
| Saturday, 21 October 2017 | 0.016239 |
| Friday, 20 October 2017 | 0.016246 |
| Thursday, 19 October 2017 | 0.016237 |
| Wednesday, 18 October 2017 | 0.016242 |
| Tuesday, 17 October 2017 | 0.016240 |
| Monday, 16 October 2017 | 0.016237 |
| Sunday, 15 October 2017 | 0.016247 |
| Saturday, 14 October 2017 | 0.016243 |
| Friday, 13 October 2017 | 0.016242 |
| Thursday, 12 October 2017 | 0.016240 |
| Wednesday, 11 October 2017 | 0.016239 |
| Tuesday, 10 October 2017 | 0.016241 |
| Monday, 9 October 2017 | 0.016239 |
| Sunday, 8 October 2017 | 0.016232 |
| Saturday, 7 October 2017 | 0.016249 |
| Friday, 6 October 2017 | 0.016236 |
| Thursday, 5 October 2017 | 0.016238 |
| Wednesday, 4 October 2017 | 0.016240 |
| Tuesday, 3 October 2017 | 0.016237 |
| Monday, 2 October 2017 | 0.016245 |
| Sunday, 1 October 2017 | 0.016187 |
| Saturday, 30 September 2017 | 0.016243 |
| Friday, 29 September 2017 | 0.016243 |
| Thursday, 28 September 2017 | 0.016243 |
| Wednesday, 27 September 2017 | 0.016227 |
| Tuesday, 26 September 2017 | 0.016244 |
| Monday, 25 September 2017 | 0.016240 |
| Sunday, 24 September 2017 | 0.016261 |
| Saturday, 23 September 2017 | 0.016230 |
| Friday, 22 September 2017 | 0.016230 |
| Thursday, 21 September 2017 | 0.016243 |
| Wednesday, 20 September 2017 | 0.016261 |
| Tuesday, 19 September 2017 | 0.016243 |
| Monday, 18 September 2017 | 0.016237 |
| Sunday, 17 September 2017 | 0.016254 |
| Saturday, 16 September 2017 | 0.016244 |
| Friday, 15 September 2017 | 0.016244 |
| Thursday, 14 September 2017 | 0.016235 |
| Wednesday, 13 September 2017 | 0.016238 |
| Tuesday, 12 September 2017 | 0.016240 |
| Monday, 11 September 2017 | 0.016243 |
| Sunday, 10 September 2017 | 0.016265 |
| Saturday, 9 September 2017 | 0.016240 |
| Friday, 8 September 2017 | 0.016237 |
| Thursday, 7 September 2017 | 0.016237 |
| Wednesday, 6 September 2017 | 0.016236 |
| Tuesday, 5 September 2017 | 0.016232 |
| Monday, 4 September 2017 | 0.016240 |
| Sunday, 3 September 2017 | 0.016209 |
| Saturday, 2 September 2017 | 0.016245 |
| Friday, 1 September 2017 | 0.016240 |
| Thursday, 31 August 2017 | 0.016239 |
| Wednesday, 30 August 2017 | 0.016242 |
| Tuesday, 29 August 2017 | 0.016266 |
| Monday, 28 August 2017 | 0.016107 |
| Sunday, 27 August 2017 | 0.016116 |
| Saturday, 26 August 2017 | 0.016152 |
| Friday, 25 August 2017 | 0.016148 |
| Thursday, 24 August 2017 | 0.016238 |
| Wednesday, 23 August 2017 | 0.016165 |
| Tuesday, 22 August 2017 | 0.016243 |
| Monday, 21 August 2017 | 0.016242 |
| Sunday, 20 August 2017 | 0.016247 |
| Saturday, 19 August 2017 | 0.016243 |
| Friday, 18 August 2017 | 0.016243 |
| Thursday, 17 August 2017 | 0.016243 |
| Wednesday, 16 August 2017 | 0.016168 |
| Tuesday, 15 August 2017 | 0.016217 |
| Monday, 14 August 2017 | 0.016234 |
| Sunday, 13 August 2017 | 0.016160 |
| Saturday, 12 August 2017 | 0.016167 |
| Friday, 11 August 2017 | 0.016163 |
| Thursday, 10 August 2017 | 0.016236 |
| Wednesday, 9 August 2017 | 0.016235 |
| Tuesday, 8 August 2017 | 0.016248 |
| Monday, 7 August 2017 | 0.016240 |
| Sunday, 6 August 2017 | 0.016234 |
| Saturday, 5 August 2017 | 0.016238 |
| Friday, 4 August 2017 | 0.016238 |
| Thursday, 3 August 2017 | 0.016242 |
| Wednesday, 2 August 2017 | 0.016172 |
| Tuesday, 1 August 2017 | 0.016220 |
| Monday, 31 July 2017 | 0.016188 |
| Sunday, 30 July 2017 | 0.016245 |
| Saturday, 29 July 2017 | 0.016242 |
| Friday, 28 July 2017 | 0.016243 |
| Thursday, 27 July 2017 | 0.016234 |
| Wednesday, 26 July 2017 | 0.016118 |
| Tuesday, 25 July 2017 | 0.016240 |
| Monday, 24 July 2017 | 0.016241 |
| Sunday, 23 July 2017 | 0.016221 |
| Saturday, 22 July 2017 | 0.016244 |
| Friday, 21 July 2017 | 0.016243 |
| Thursday, 20 July 2017 | 0.016240 |
| Wednesday, 19 July 2017 | 0.016225 |
| Tuesday, 18 July 2017 | 0.016257 |
| Monday, 17 July 2017 | 0.016234 |
| Sunday, 16 July 2017 | 0.016205 |
| Saturday, 15 July 2017 | 0.016214 |
| Friday, 14 July 2017 | 0.016214 |
| Thursday, 13 July 2017 | 0.016252 |
| Wednesday, 12 July 2017 | 0.016221 |
| Tuesday, 11 July 2017 | 0.016158 |
| Monday, 10 July 2017 | 0.016236 |
| Sunday, 9 July 2017 | 0.016234 |
| Saturday, 8 July 2017 | 0.016243 |
| Friday, 7 July 2017 | 0.016238 |
| Thursday, 6 July 2017 | 0.016210 |
| Wednesday, 5 July 2017 | 0.016224 |
| Tuesday, 4 July 2017 | 0.016283 |
| Monday, 3 July 2017 | 0.016264 |
| Sunday, 2 July 2017 | 0.016225 |
| Saturday, 1 July 2017 | 0.016223 |
| Friday, 30 June 2017 | 0.016219 |
| Thursday, 29 June 2017 | 0.015945 |
| Wednesday, 28 June 2017 | 0.016029 |
| Tuesday, 27 June 2017 | 0.016089 |
| Monday, 26 June 2017 | 0.016257 |
| Sunday, 25 June 2017 | 0.016233 |
| Saturday, 24 June 2017 | 0.016241 |
| Friday, 23 June 2017 | 0.016241 |
| Thursday, 22 June 2017 | 0.016238 |
| Wednesday, 21 June 2017 | 0.016231 |
| Tuesday, 20 June 2017 | 0.016242 |
| Monday, 19 June 2017 | 0.016240 |
| Sunday, 18 June 2017 | 0.016234 |
| Saturday, 17 June 2017 | 0.016240 |
| Friday, 16 June 2017 | 0.016256 |
| Thursday, 15 June 2017 | 0.016235 |
| Wednesday, 14 June 2017 | 0.016238 |
| Tuesday, 13 June 2017 | 0.016239 |
| Monday, 12 June 2017 | 0.016240 |
| Sunday, 11 June 2017 | 0.016231 |
| Saturday, 10 June 2017 | 0.016238 |
| Friday, 9 June 2017 | 0.016242 |
| Thursday, 8 June 2017 | 0.016240 |
| Wednesday, 7 June 2017 | 0.016240 |
| Tuesday, 6 June 2017 | 0.016244 |
| Monday, 5 June 2017 | 0.016238 |
| Sunday, 4 June 2017 | 0.016247 |
| Saturday, 3 June 2017 | 0.016241 |
| Friday, 2 June 2017 | 0.016237 |
| Thursday, 1 June 2017 | 0.016248 |
| Wednesday, 31 May 2017 | 0.016240 |
| Tuesday, 30 May 2017 | 0.016239 |
| Monday, 29 May 2017 | 0.016274 |
| Sunday, 28 May 2017 | 0.016248 |
| Saturday, 27 May 2017 | 0.016240 |
| Friday, 26 May 2017 | 0.016239 |
| Thursday, 25 May 2017 | 0.016239 |
| Wednesday, 24 May 2017 | 0.016244 |
| Tuesday, 23 May 2017 | 0.016244 |
| Monday, 22 May 2017 | 0.016215 |
| Sunday, 21 May 2017 | 0.016245 |
| Saturday, 20 May 2017 | 0.016239 |
| Friday, 19 May 2017 | 0.016241 |
| Thursday, 18 May 2017 | 0.016342 |
| Wednesday, 17 May 2017 | 0.016289 |
| Tuesday, 16 May 2017 | 0.016288 |
| Monday, 15 May 2017 | 0.016290 |
| Sunday, 14 May 2017 | 0.016303 |
| Saturday, 13 May 2017 | 0.016296 |
| Friday, 12 May 2017 | 0.016296 |
| Thursday, 11 May 2017 | 0.016291 |
| Wednesday, 10 May 2017 | 0.016292 |
| Tuesday, 9 May 2017 | 0.016295 |
| Monday, 8 May 2017 | 0.016348 |
| Sunday, 7 May 2017 | 0.016250 |
| Saturday, 6 May 2017 | 0.016239 |
| Friday, 5 May 2017 | 0.016239 |
| Thursday, 4 May 2017 | 0.016199 |
| Wednesday, 3 May 2017 | 0.016290 |
| Tuesday, 2 May 2017 | 0.016292 |
| Monday, 1 May 2017 | 0.016274 |
| Sunday, 30 April 2017 | 0.016278 |
| Saturday, 29 April 2017 | 0.016295 |
| Friday, 28 April 2017 | 0.016295 |
| Thursday, 27 April 2017 | 0.016291 |
| Wednesday, 26 April 2017 | 0.016290 |
| Tuesday, 25 April 2017 | 0.016322 |
| Monday, 24 April 2017 | 0.016291 |
| Sunday, 23 April 2017 | 0.016069 |
| Saturday, 22 April 2017 | 0.016297 |
| Friday, 21 April 2017 | 0.016297 |
| Thursday, 20 April 2017 | 0.016293 |
| Wednesday, 19 April 2017 | 0.016293 |
| Tuesday, 18 April 2017 | 0.016291 |
| Monday, 17 April 2017 | 0.016307 |
| Sunday, 16 April 2017 | 0.016312 |
| Saturday, 15 April 2017 | 0.016303 |
| Friday, 14 April 2017 | 0.016303 |
| Thursday, 13 April 2017 | 0.016295 |
| Wednesday, 12 April 2017 | 0.016291 |
| Tuesday, 11 April 2017 | 0.016291 |
| Monday, 10 April 2017 | 0.016290 |
| Sunday, 9 April 2017 | 0.016318 |
| Saturday, 8 April 2017 | 0.016290 |
| Friday, 7 April 2017 | 0.016290 |
| Thursday, 6 April 2017 | 0.016290 |
| Wednesday, 5 April 2017 | 0.016282 |
| Tuesday, 4 April 2017 | 0.016277 |
| Monday, 3 April 2017 | 0.016291 |
| Sunday, 2 April 2017 | 0.016267 |
| Saturday, 1 April 2017 | 0.016278 |
| Friday, 31 March 2017 | 0.016278 |
| Thursday, 30 March 2017 | 0.016290 |
| Wednesday, 29 March 2017 | 0.016292 |
| Tuesday, 28 March 2017 | 0.016292 |
| Monday, 27 March 2017 | 0.016225 |
| Sunday, 26 March 2017 | 0.016221 |
| Saturday, 25 March 2017 | 0.016288 |
| Friday, 24 March 2017 | 0.016288 |
| Thursday, 23 March 2017 | 0.016339 |
| Wednesday, 22 March 2017 | 0.016293 |
| Tuesday, 21 March 2017 | 0.016294 |
| Monday, 20 March 2017 | 0.016298 |
| Sunday, 19 March 2017 | 0.016288 |
| Saturday, 18 March 2017 | 0.016298 |
| Friday, 17 March 2017 | 0.016298 |
| Thursday, 16 March 2017 | 0.016295 |
| Wednesday, 15 March 2017 | 0.016293 |
| Tuesday, 14 March 2017 | 0.016294 |
| Monday, 13 March 2017 | 0.016297 |
| Sunday, 12 March 2017 | 0.016190 |
| Saturday, 11 March 2017 | 0.016199 |
| Friday, 10 March 2017 | 0.016199 |
| Thursday, 9 March 2017 | 0.016297 |
| Wednesday, 8 March 2017 | 0.016295 |
| Tuesday, 7 March 2017 | 0.016296 |
| Monday, 6 March 2017 | 0.016292 |
| Sunday, 5 March 2017 | 0.016221 |
| Saturday, 4 March 2017 | 0.016217 |
| Friday, 3 March 2017 | 0.016217 |
| Thursday, 2 March 2017 | 0.016296 |
| Wednesday, 1 March 2017 | 0.016260 |
| Tuesday, 28 February 2017 | 0.016294 |
| Monday, 27 February 2017 | 0.016295 |
| Sunday, 26 February 2017 | 0.016295 |
| Saturday, 25 February 2017 | 0.016309 |
| Friday, 24 February 2017 | 0.016309 |
| Thursday, 23 February 2017 | 0.016295 |
| Wednesday, 22 February 2017 | 0.016287 |
| Tuesday, 21 February 2017 | 0.016292 |
| Monday, 20 February 2017 | 0.016290 |
| Sunday, 19 February 2017 | 0.016281 |
| Saturday, 18 February 2017 | 0.016292 |
| Friday, 17 February 2017 | 0.016292 |
| Thursday, 16 February 2017 | 0.016295 |
| Wednesday, 15 February 2017 | 0.016337 |
| Tuesday, 14 February 2017 | 0.016294 |
| Monday, 13 February 2017 | 0.016293 |
| Sunday, 12 February 2017 | 0.016321 |
| Saturday, 11 February 2017 | 0.016306 |
| Friday, 10 February 2017 | 0.016306 |
| Thursday, 9 February 2017 | 0.016296 |
| Wednesday, 8 February 2017 | 0.016296 |
| Tuesday, 7 February 2017 | 0.016292 |
| Monday, 6 February 2017 | 0.016290 |
| Sunday, 5 February 2017 | 0.016283 |
| Saturday, 4 February 2017 | 0.016287 |
| Friday, 3 February 2017 | 0.016287 |
| Thursday, 2 February 2017 | 0.016291 |
| Wednesday, 1 February 2017 | 0.016291 |
| Tuesday, 31 January 2017 | 0.016290 |
| Monday, 30 January 2017 | 0.016296 |
| Sunday, 29 January 2017 | 0.016283 |
| Saturday, 28 January 2017 | 0.016304 |
| Friday, 27 January 2017 | 0.016304 |
| Thursday, 26 January 2017 | 0.016294 |
| Wednesday, 25 January 2017 | 0.016295 |
| Tuesday, 24 January 2017 | 0.016292 |
| Monday, 23 January 2017 | 0.016295 |
| Sunday, 22 January 2017 | 0.016269 |
| Saturday, 21 January 2017 | 0.016286 |
| Friday, 20 January 2017 | 0.016286 |
| Thursday, 19 January 2017 | 0.016296 |
| Wednesday, 18 January 2017 | 0.016296 |
| Tuesday, 17 January 2017 | 0.016293 |
| Monday, 16 January 2017 | 0.016292 |
| Sunday, 15 January 2017 | 0.016317 |
| Saturday, 14 January 2017 | 0.016285 |
| Friday, 13 January 2017 | 0.016285 |
| Thursday, 12 January 2017 | 0.016291 |
| Wednesday, 11 January 2017 | 0.016295 |
| Tuesday, 10 January 2017 | 0.016290 |
| Monday, 9 January 2017 | 0.016289 |
| Sunday, 8 January 2017 | 0.016421 |
| Saturday, 7 January 2017 | 0.016422 |
| Friday, 6 January 2017 | 0.016422 |
| Thursday, 5 January 2017 | 0.016296 |
| Wednesday, 4 January 2017 | 0.016294 |
| Tuesday, 3 January 2017 | 0.016296 |
| Monday, 2 January 2017 | 0.016395 |
| Sunday, 1 January 2016 | 0.016289 |
| Saturday, 31 December 2016 | 0.016305 |
| Friday, 30 December 2016 | 0.016305 |
| Thursday, 29 December 2016 | 0.016290 |
| Wednesday, 28 December 2016 | 0.016288 |
| Tuesday, 27 December 2016 | 0.016293 |
| Monday, 26 December 2016 | 0.016294 |
| Sunday, 25 December 2016 | 0.016284 |
| Saturday, 24 December 2016 | 0.016299 |
| Friday, 23 December 2016 | 0.016299 |
| Thursday, 22 December 2016 | 0.016298 |
| Wednesday, 21 December 2016 | 0.016295 |
| Tuesday, 20 December 2016 | 0.016297 |
| Monday, 19 December 2016 | 0.016295 |
| Sunday, 18 December 2016 | 0.016283 |
| Saturday, 17 December 2016 | 0.016279 |
| Friday, 16 December 2016 | 0.016279 |
| Thursday, 15 December 2016 | 0.016297 |
| Wednesday, 14 December 2016 | 0.016296 |
| Tuesday, 13 December 2016 | 0.016298 |
| Monday, 12 December 2016 | 0.016293 |
| Sunday, 11 December 2016 | 0.016295 |
| Saturday, 10 December 2016 | 0.016287 |
| Friday, 9 December 2016 | 0.016287 |
| Thursday, 8 December 2016 | 0.016300 |
| Wednesday, 7 December 2016 | 0.016298 |
| Tuesday, 6 December 2016 | 0.016298 |
| Monday, 5 December 2016 | 0.016298 |
| Sunday, 4 December 2016 | 0.016445 |
| Saturday, 3 December 2016 | 0.016266 |
| Friday, 2 December 2016 | 0.016266 |
| Thursday, 1 December 2016 | 0.016246 |
| Wednesday, 30 November 2016 | 0.016357 |
| Tuesday, 29 November 2016 | 0.016189 |
| Monday, 28 November 2016 | 0.016264 |
| Sunday, 27 November 2016 | 0.016315 |
| Saturday, 26 November 2016 | 0.016326 |
| Friday, 25 November 2016 | 0.016326 |
| Thursday, 24 November 2016 | 0.016317 |
| Wednesday, 23 November 2016 | 0.016324 |
| Tuesday, 22 November 2016 | 0.016255 |
| Monday, 21 November 2016 | 0.016320 |
| Sunday, 20 November 2016 | 0.016349 |
| Saturday, 19 November 2016 | 0.016348 |
| Friday, 18 November 2016 | 0.016348 |
| Thursday, 17 November 2016 | 0.016388 |
| Wednesday, 16 November 2016 | 0.016331 |
| Tuesday, 15 November 2016 | 0.016334 |
| Monday, 14 November 2016 | 0.016311 |
| Sunday, 13 November 2016 | 0.016399 |
| Saturday, 12 November 2016 | 0.016373 |
| Friday, 11 November 2016 | 0.016373 |
| Thursday, 10 November 2016 | 0.016303 |
| Wednesday, 9 November 2016 | 0.016418 |
| Tuesday, 8 November 2016 | 0.016358 |
| Monday, 7 November 2016 | 0.016317 |
| Sunday, 6 November 2016 | 0.016304 |
| Saturday, 5 November 2016 | 0.016210 |
| Friday, 4 November 2016 | 0.016210 |
| Thursday, 3 November 2016 | 0.016242 |
| Wednesday, 2 November 2016 | 0.016287 |
| Tuesday, 1 November 2016 | 0.016242 |
| Monday, 31 October 2016 | 0.016255 |
| Sunday, 30 October 2016 | 0.016229 |
| Saturday, 29 October 2016 | 0.016220 |
| Friday, 28 October 2016 | 0.016220 |
| Thursday, 27 October 2016 | 0.016332 |
| Wednesday, 26 October 2016 | 0.016325 |
| Tuesday, 25 October 2016 | 0.016270 |
| Monday, 24 October 2016 | 0.016319 |
Converter Macedonian denar / Euro
Monday, 23 October 2017 ll➤ 1 MKD = 0.016231 EUR ✅ Converter Macedonian denar Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Macedonian denar and Euro parity obtained here was updated on the 23 Oct 2017
1 MKD = 0.016231 EUR
You can change the currencies in the form.