Macedonian denar to Euro Converter

ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Macedonian denar in Euro was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

10000 Macedonian denar = 159.45 Euro

The worst day to change Macedonian denar in Euro was the Thursday, 29 June 2017. The exchange rate had fallen to its lowest value.

10000 Macedonian denar = 159.45 Euro

Macedonian denar to Euro conversion table

Macedonian denar (MKD) Euro (EUR)
ден 100.00  1.62
ден 200.00  3.25
ден 300.00  4.87
ден 400.00  6.50
ден 500.00  8.12
ден 600.00  9.74
ден 700.00  11.37
ден 800.00  12.99
ден 900.00  14.62
ден 1 000.00  16.24
ден 1 500.00  24.36
ден 2 000.00  32.48
ден 2 500.00  40.60
ден 3 000.00  48.72
ден 4 000.00  64.96
ден 5 000.00  81.21
ден 6 000.00  97.45
ден 7 000.00  113.69
ден 8 000.00  129.93
ден 9 000.00  146.17
ден 10 000.00  162.41
ден 15 000.00  243.62
ден 20 000.00  324.82
ден 50 000.00  812.05
ден 100 000.00  1 624.10

convert Euro to Macedonian denar

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Macedonian denar / Euro

History of daily rates MKD /EUR since Sunday, 11 November 2001.

The maximum was reached on Saturday, 24 October 2015

  • 1 Macedonian denar = 0.016782353020152 Euro

the minimum on Sunday, 16 September 2012

  • 1 Macedonian denar = 0.01547194858362 Euro
Date MKD/EUR
Sunday, 20 August 2017 0.016241
Saturday, 19 August 2017 0.016243
Friday, 18 August 2017 0.016243
Thursday, 17 August 2017 0.016243
Wednesday, 16 August 2017 0.016168
Tuesday, 15 August 2017 0.016217
Monday, 14 August 2017 0.016234
Sunday, 13 August 2017 0.016160
Saturday, 12 August 2017 0.016167
Friday, 11 August 2017 0.016163
Thursday, 10 August 2017 0.016236
Wednesday, 9 August 2017 0.016235
Tuesday, 8 August 2017 0.016248
Monday, 7 August 2017 0.016240
Sunday, 6 August 2017 0.016234
Saturday, 5 August 2017 0.016238
Friday, 4 August 2017 0.016238
Thursday, 3 August 2017 0.016242
Wednesday, 2 August 2017 0.016172
Tuesday, 1 August 2017 0.016220
Monday, 31 July 2017 0.016188
Sunday, 30 July 2017 0.016245
Saturday, 29 July 2017 0.016242
Friday, 28 July 2017 0.016243
Thursday, 27 July 2017 0.016234
Wednesday, 26 July 2017 0.016118
Tuesday, 25 July 2017 0.016240
Monday, 24 July 2017 0.016241
Sunday, 23 July 2017 0.016221
Saturday, 22 July 2017 0.016244
Friday, 21 July 2017 0.016243
Thursday, 20 July 2017 0.016240
Wednesday, 19 July 2017 0.016225
Tuesday, 18 July 2017 0.016257
Monday, 17 July 2017 0.016234
Sunday, 16 July 2017 0.016205
Saturday, 15 July 2017 0.016214
Friday, 14 July 2017 0.016214
Thursday, 13 July 2017 0.016252
Wednesday, 12 July 2017 0.016221
Tuesday, 11 July 2017 0.016158
Monday, 10 July 2017 0.016236
Sunday, 9 July 2017 0.016234
Saturday, 8 July 2017 0.016243
Friday, 7 July 2017 0.016238
Thursday, 6 July 2017 0.016210
Wednesday, 5 July 2017 0.016224
Tuesday, 4 July 2017 0.016283
Monday, 3 July 2017 0.016264
Sunday, 2 July 2017 0.016225
Saturday, 1 July 2017 0.016223
Friday, 30 June 2017 0.016219
Thursday, 29 June 2017 0.015945
Wednesday, 28 June 2017 0.016029
Tuesday, 27 June 2017 0.016089
Monday, 26 June 2017 0.016257
Sunday, 25 June 2017 0.016233
Saturday, 24 June 2017 0.016241
Friday, 23 June 2017 0.016241
Thursday, 22 June 2017 0.016238
Wednesday, 21 June 2017 0.016231
Tuesday, 20 June 2017 0.016242
Monday, 19 June 2017 0.016240
Sunday, 18 June 2017 0.016234
Saturday, 17 June 2017 0.016240
Friday, 16 June 2017 0.016256
Thursday, 15 June 2017 0.016235
Wednesday, 14 June 2017 0.016238
Tuesday, 13 June 2017 0.016239
Monday, 12 June 2017 0.016240
Sunday, 11 June 2017 0.016231
Saturday, 10 June 2017 0.016238
Friday, 9 June 2017 0.016242
Thursday, 8 June 2017 0.016240
Wednesday, 7 June 2017 0.016240
Tuesday, 6 June 2017 0.016244
Monday, 5 June 2017 0.016238
Sunday, 4 June 2017 0.016247
Saturday, 3 June 2017 0.016241
Friday, 2 June 2017 0.016237
Thursday, 1 June 2017 0.016248
Wednesday, 31 May 2017 0.016240
Tuesday, 30 May 2017 0.016239
Monday, 29 May 2017 0.016274
Sunday, 28 May 2017 0.016248
Saturday, 27 May 2017 0.016240
Friday, 26 May 2017 0.016239
Thursday, 25 May 2017 0.016239
Wednesday, 24 May 2017 0.016244
Tuesday, 23 May 2017 0.016244
Monday, 22 May 2017 0.016215
Sunday, 21 May 2017 0.016245
Saturday, 20 May 2017 0.016239
Friday, 19 May 2017 0.016241
Thursday, 18 May 2017 0.016342
Wednesday, 17 May 2017 0.016289
Tuesday, 16 May 2017 0.016288
Monday, 15 May 2017 0.016290
Sunday, 14 May 2017 0.016303
Saturday, 13 May 2017 0.016296
Friday, 12 May 2017 0.016296
Thursday, 11 May 2017 0.016291
Wednesday, 10 May 2017 0.016292
Tuesday, 9 May 2017 0.016295
Monday, 8 May 2017 0.016348
Sunday, 7 May 2017 0.016250
Saturday, 6 May 2017 0.016239
Friday, 5 May 2017 0.016239
Thursday, 4 May 2017 0.016199
Wednesday, 3 May 2017 0.016290
Tuesday, 2 May 2017 0.016292
Monday, 1 May 2017 0.016274
Sunday, 30 April 2017 0.016278
Saturday, 29 April 2017 0.016295
Friday, 28 April 2017 0.016295
Thursday, 27 April 2017 0.016291
Wednesday, 26 April 2017 0.016290
Tuesday, 25 April 2017 0.016322
Monday, 24 April 2017 0.016291
Sunday, 23 April 2017 0.016069
Saturday, 22 April 2017 0.016297
Friday, 21 April 2017 0.016297
Thursday, 20 April 2017 0.016293
Wednesday, 19 April 2017 0.016293
Tuesday, 18 April 2017 0.016291
Monday, 17 April 2017 0.016307
Sunday, 16 April 2017 0.016312
Saturday, 15 April 2017 0.016303
Friday, 14 April 2017 0.016303
Thursday, 13 April 2017 0.016295
Wednesday, 12 April 2017 0.016291
Tuesday, 11 April 2017 0.016291
Monday, 10 April 2017 0.016290
Sunday, 9 April 2017 0.016318
Saturday, 8 April 2017 0.016290
Friday, 7 April 2017 0.016290
Thursday, 6 April 2017 0.016290
Wednesday, 5 April 2017 0.016282
Tuesday, 4 April 2017 0.016277
Monday, 3 April 2017 0.016291
Sunday, 2 April 2017 0.016267
Saturday, 1 April 2017 0.016278
Friday, 31 March 2017 0.016278
Thursday, 30 March 2017 0.016290
Wednesday, 29 March 2017 0.016292
Tuesday, 28 March 2017 0.016292
Monday, 27 March 2017 0.016225
Sunday, 26 March 2017 0.016221
Saturday, 25 March 2017 0.016288
Friday, 24 March 2017 0.016288
Thursday, 23 March 2017 0.016339
Wednesday, 22 March 2017 0.016293
Tuesday, 21 March 2017 0.016294
Monday, 20 March 2017 0.016298
Sunday, 19 March 2017 0.016288
Saturday, 18 March 2017 0.016298
Friday, 17 March 2017 0.016298
Thursday, 16 March 2017 0.016295
Wednesday, 15 March 2017 0.016293
Tuesday, 14 March 2017 0.016294
Monday, 13 March 2017 0.016297
Sunday, 12 March 2017 0.016190
Saturday, 11 March 2017 0.016199
Friday, 10 March 2017 0.016199
Thursday, 9 March 2017 0.016297
Wednesday, 8 March 2017 0.016295
Tuesday, 7 March 2017 0.016296
Monday, 6 March 2017 0.016292
Sunday, 5 March 2017 0.016221
Saturday, 4 March 2017 0.016217
Friday, 3 March 2017 0.016217
Thursday, 2 March 2017 0.016296
Wednesday, 1 March 2017 0.016260
Tuesday, 28 February 2017 0.016294
Monday, 27 February 2017 0.016295
Sunday, 26 February 2017 0.016295
Saturday, 25 February 2017 0.016309
Friday, 24 February 2017 0.016309
Thursday, 23 February 2017 0.016295
Wednesday, 22 February 2017 0.016287
Tuesday, 21 February 2017 0.016292
Monday, 20 February 2017 0.016290
Sunday, 19 February 2017 0.016281
Saturday, 18 February 2017 0.016292
Friday, 17 February 2017 0.016292
Thursday, 16 February 2017 0.016295
Wednesday, 15 February 2017 0.016337
Tuesday, 14 February 2017 0.016294
Monday, 13 February 2017 0.016293
Sunday, 12 February 2017 0.016321
Saturday, 11 February 2017 0.016306
Friday, 10 February 2017 0.016306
Thursday, 9 February 2017 0.016296
Wednesday, 8 February 2017 0.016296
Tuesday, 7 February 2017 0.016292
Monday, 6 February 2017 0.016290
Sunday, 5 February 2017 0.016283
Saturday, 4 February 2017 0.016287
Friday, 3 February 2017 0.016287
Thursday, 2 February 2017 0.016291
Wednesday, 1 February 2017 0.016291
Tuesday, 31 January 2017 0.016290
Monday, 30 January 2017 0.016296
Sunday, 29 January 2017 0.016283
Saturday, 28 January 2017 0.016304
Friday, 27 January 2017 0.016304
Thursday, 26 January 2017 0.016294
Wednesday, 25 January 2017 0.016295
Tuesday, 24 January 2017 0.016292
Monday, 23 January 2017 0.016295
Sunday, 22 January 2017 0.016269
Saturday, 21 January 2017 0.016286
Friday, 20 January 2017 0.016286
Thursday, 19 January 2017 0.016296
Wednesday, 18 January 2017 0.016296
Tuesday, 17 January 2017 0.016293
Monday, 16 January 2017 0.016292
Sunday, 15 January 2017 0.016317
Saturday, 14 January 2017 0.016285
Friday, 13 January 2017 0.016285
Thursday, 12 January 2017 0.016291
Wednesday, 11 January 2017 0.016295
Tuesday, 10 January 2017 0.016290
Monday, 9 January 2017 0.016289
Sunday, 8 January 2017 0.016421
Saturday, 7 January 2017 0.016422
Friday, 6 January 2017 0.016422
Thursday, 5 January 2017 0.016296
Wednesday, 4 January 2017 0.016294
Tuesday, 3 January 2017 0.016296
Monday, 2 January 2017 0.016395
Sunday, 1 January 2016 0.016289
Saturday, 31 December 2016 0.016305
Friday, 30 December 2016 0.016305
Thursday, 29 December 2016 0.016290
Wednesday, 28 December 2016 0.016288
Tuesday, 27 December 2016 0.016293
Monday, 26 December 2016 0.016294
Sunday, 25 December 2016 0.016284
Saturday, 24 December 2016 0.016299
Friday, 23 December 2016 0.016299
Thursday, 22 December 2016 0.016298
Wednesday, 21 December 2016 0.016295
Tuesday, 20 December 2016 0.016297
Monday, 19 December 2016 0.016295
Sunday, 18 December 2016 0.016283
Saturday, 17 December 2016 0.016279
Friday, 16 December 2016 0.016279
Thursday, 15 December 2016 0.016297
Wednesday, 14 December 2016 0.016296
Tuesday, 13 December 2016 0.016298
Monday, 12 December 2016 0.016293
Sunday, 11 December 2016 0.016295
Saturday, 10 December 2016 0.016287
Friday, 9 December 2016 0.016287
Thursday, 8 December 2016 0.016300
Wednesday, 7 December 2016 0.016298
Tuesday, 6 December 2016 0.016298
Monday, 5 December 2016 0.016298
Sunday, 4 December 2016 0.016445
Saturday, 3 December 2016 0.016266
Friday, 2 December 2016 0.016266
Thursday, 1 December 2016 0.016246
Wednesday, 30 November 2016 0.016357
Tuesday, 29 November 2016 0.016189
Monday, 28 November 2016 0.016264
Sunday, 27 November 2016 0.016315
Saturday, 26 November 2016 0.016326
Friday, 25 November 2016 0.016326
Thursday, 24 November 2016 0.016317
Wednesday, 23 November 2016 0.016324
Tuesday, 22 November 2016 0.016255
Monday, 21 November 2016 0.016320
Sunday, 20 November 2016 0.016349
Saturday, 19 November 2016 0.016348
Friday, 18 November 2016 0.016348
Thursday, 17 November 2016 0.016388
Wednesday, 16 November 2016 0.016331
Tuesday, 15 November 2016 0.016334
Monday, 14 November 2016 0.016311
Sunday, 13 November 2016 0.016399
Saturday, 12 November 2016 0.016373
Friday, 11 November 2016 0.016373
Thursday, 10 November 2016 0.016303
Wednesday, 9 November 2016 0.016418
Tuesday, 8 November 2016 0.016358
Monday, 7 November 2016 0.016317
Sunday, 6 November 2016 0.016304
Saturday, 5 November 2016 0.016210
Friday, 4 November 2016 0.016210
Thursday, 3 November 2016 0.016242
Wednesday, 2 November 2016 0.016287
Tuesday, 1 November 2016 0.016242
Monday, 31 October 2016 0.016255
Sunday, 30 October 2016 0.016229
Saturday, 29 October 2016 0.016220
Friday, 28 October 2016 0.016220
Thursday, 27 October 2016 0.016332
Wednesday, 26 October 2016 0.016325
Tuesday, 25 October 2016 0.016270
Monday, 24 October 2016 0.016319
Sunday, 23 October 2016 0.016297
Saturday, 22 October 2016 0.016303
Friday, 21 October 2016 0.016303
Thursday, 20 October 2016 0.016346
Wednesday, 19 October 2016 0.016284
Tuesday, 18 October 2016 0.016327
Monday, 17 October 2016 0.016307
Sunday, 16 October 2016 0.016339
Saturday, 15 October 2016 0.016341
Friday, 14 October 2016 0.016341
Thursday, 13 October 2016 0.016265
Wednesday, 12 October 2016 0.016319
Tuesday, 11 October 2016 0.016357
Monday, 10 October 2016 0.016326
Sunday, 9 October 2016 0.016266
Saturday, 8 October 2016 0.016253
Friday, 7 October 2016 0.016253
Thursday, 6 October 2016 0.016346
Wednesday, 5 October 2016 0.016304
Tuesday, 4 October 2016 0.016242
Monday, 3 October 2016 0.016328
Sunday, 2 October 2016 0.016270
Saturday, 1 October 2016 0.016259
Friday, 30 September 2016 0.016259
Thursday, 29 September 2016 0.016250
Wednesday, 28 September 2016 0.016276
Tuesday, 27 September 2016 0.016275
Monday, 26 September 2016 0.016307
Sunday, 25 September 2016 0.016288
Saturday, 24 September 2016 0.016296
Friday, 23 September 2016 0.016296
Thursday, 22 September 2016 0.016343
Wednesday, 21 September 2016 0.016232
Tuesday, 20 September 2016 0.016327
Monday, 19 September 2016 0.016270
Sunday, 18 September 2016 0.016385
Saturday, 17 September 2016 0.016385
Friday, 16 September 2016 0.016385
Thursday, 15 September 2016 0.016261
Wednesday, 14 September 2016 0.016207
Tuesday, 13 September 2016 0.016304
Monday, 12 September 2016 0.016256
Sunday, 11 September 2016 0.016227
Saturday, 10 September 2016 0.016241
Friday, 9 September 2016 0.016241
Thursday, 8 September 2016 0.016182
Wednesday, 7 September 2016 0.016276
Tuesday, 6 September 2016 0.016153
Monday, 5 September 2016 0.016372
Sunday, 4 September 2016 0.016361
Saturday, 3 September 2016 0.016332
Friday, 2 September 2016 0.016332
Thursday, 1 September 2016 0.016189
Wednesday, 31 August 2016 0.016275
Tuesday, 30 August 2016 0.016304
Monday, 29 August 2016 0.016252
Sunday, 28 August 2016 0.016414
Saturday, 27 August 2016 0.016410
Friday, 26 August 2016 0.016410
Thursday, 25 August 2016 0.016244
Wednesday, 24 August 2016 0.016235
Tuesday, 23 August 2016 0.016319
Monday, 22 August 2016 0.016269
Sunday, 21 August 2016 0.016286

Converter Macedonian denar / Euro

Sunday, 20 August 2017 ll➤ 1 MKD = 0.016241 EUR ✅ Converter Macedonian denar Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Macedonian denar and Euro parity obtained here was updated on the 20 Aug 2017

1 MKD = 0.016241 EUR

You can change the currencies in the form.