Gambian dalasi to Austrian shilling Converter

GMD
ATS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Austrian shilling was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 274.96 Austrian shilling

The worst day to change Gambian dalasi in Austrian shilling was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 274.96 Austrian shilling

Gambian dalasi to Austrian shilling conversion table

Gambian dalasi (GMD) Austrian shilling (ATS)
GMD 10.00 ATS 2.80
GMD 20.00 ATS 5.61
GMD 30.00 ATS 8.41
GMD 40.00 ATS 11.21
GMD 50.00 ATS 14.02
GMD 60.00 ATS 16.82
GMD 70.00 ATS 19.62
GMD 80.00 ATS 22.42
GMD 90.00 ATS 25.23
GMD 100.00 ATS 28.03
GMD 150.00 ATS 42.05
GMD 200.00 ATS 56.06
GMD 250.00 ATS 70.08
GMD 300.00 ATS 84.09
GMD 400.00 ATS 112.12
GMD 500.00 ATS 140.16
GMD 600.00 ATS 168.19
GMD 700.00 ATS 196.22
GMD 800.00 ATS 224.25
GMD 900.00 ATS 252.28
GMD 1 000.00 ATS 280.31
GMD 1 500.00 ATS 420.47
GMD 2 000.00 ATS 560.62
GMD 5 000.00 ATS 1 401.55
GMD 10 000.00 ATS 2 803.10

convert Austrian shilling to Gambian dalasi

Currency Of The Gambia

Currency Of Austria

Historical Gambian dalasi / Austrian shilling

History of daily rates GMD /ATS since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.33031828449482 Austrian shilling

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 0.27496403165215 Austrian shilling
Date GMD/ATS
Tuesday, 28 March 2017 0.28031
Monday, 27 March 2017 0.28032
Sunday, 26 March 2017 0.28463
Saturday, 25 March 2017 0.28463
Friday, 24 March 2017 0.28463
Thursday, 23 March 2017 0.28539
Wednesday, 22 March 2017 0.28504
Tuesday, 21 March 2017 0.28495
Monday, 20 March 2017 0.28652
Sunday, 19 March 2017 0.28668
Saturday, 18 March 2017 0.28668
Friday, 17 March 2017 0.28668
Thursday, 16 March 2017 0.28749
Wednesday, 15 March 2017 0.28714
Tuesday, 14 March 2017 0.29053
Monday, 13 March 2017 0.28923
Sunday, 12 March 2017 0.28887
Saturday, 11 March 2017 0.28887
Friday, 10 March 2017 0.28887
Thursday, 9 March 2017 0.29103
Wednesday, 8 March 2017 0.29321
Tuesday, 7 March 2017 0.29221
Monday, 6 March 2017 0.29198
Sunday, 5 March 2017 0.29149
Saturday, 4 March 2017 0.29149
Friday, 3 March 2017 0.29149
Thursday, 2 March 2017 0.29462
Wednesday, 1 March 2017 0.29293
Tuesday, 28 February 2017 0.29237
Monday, 27 February 2017 0.29192
Sunday, 26 February 2017 0.29347
Saturday, 25 February 2017 0.29347
Friday, 24 February 2017 0.29347
Thursday, 23 February 2017 0.29297
Wednesday, 22 February 2017 0.29342
Tuesday, 21 February 2017 0.29421
Monday, 20 February 2017 0.29125
Sunday, 19 February 2017 0.29125
Saturday, 18 February 2017 0.29125
Friday, 17 February 2017 0.29125
Thursday, 16 February 2017 0.28980
Wednesday, 15 February 2017 0.29221
Tuesday, 14 February 2017 0.29259
Monday, 13 February 2017 0.29617
Sunday, 12 February 2017 0.27935
Saturday, 11 February 2017 0.27909
Friday, 10 February 2017 0.27909
Thursday, 9 February 2017 0.28704
Wednesday, 8 February 2017 0.28273
Tuesday, 7 February 2017 0.28592
Monday, 6 February 2017 0.28085
Sunday, 5 February 2017 0.28521
Saturday, 4 February 2017 0.28523
Friday, 3 February 2017 0.28523
Thursday, 2 February 2017 0.28246
Wednesday, 1 February 2017 0.28197
Tuesday, 31 January 2017 0.27496
Monday, 30 January 2017 0.28092
Sunday, 29 January 2017 0.28382
Saturday, 28 January 2017 0.28419
Friday, 27 January 2017 0.28419
Thursday, 26 January 2017 0.28138
Wednesday, 25 January 2017 0.29300
Tuesday, 24 January 2017 0.27999
Monday, 23 January 2017 0.28473
Sunday, 22 January 2017 0.28335
Saturday, 21 January 2017 0.28351
Friday, 20 January 2017 0.28351
Thursday, 19 January 2017 0.28454
Wednesday, 18 January 2017 0.28811
Tuesday, 17 January 2017 0.28649
Monday, 16 January 2017 0.29183
Sunday, 15 January 2017 0.28777
Saturday, 14 January 2017 0.29292
Friday, 13 January 2017 0.29292
Thursday, 12 January 2017 0.29177
Wednesday, 11 January 2017 0.30121
Tuesday, 10 January 2017 0.28816
Monday, 9 January 2017 0.28695
Sunday, 8 January 2017 0.29671
Saturday, 7 January 2017 0.29674
Friday, 6 January 2017 0.29674
Thursday, 5 January 2017 0.29433
Wednesday, 4 January 2017 0.29722
Tuesday, 3 January 2017 0.31308
Monday, 2 January 2017 0.30109
Sunday, 1 January 2016 0.29950
Saturday, 31 December 2016 0.29978
Friday, 30 December 2016 0.29978
Thursday, 29 December 2016 0.30112
Wednesday, 28 December 2016 0.30240
Tuesday, 27 December 2016 0.29443
Monday, 26 December 2016 0.29445
Sunday, 25 December 2016 0.29442
Saturday, 24 December 2016 0.29468
Friday, 23 December 2016 0.29468
Thursday, 22 December 2016 0.30178
Wednesday, 21 December 2016 0.30208
Tuesday, 20 December 2016 0.31027
Monday, 19 December 2016 0.30989
Sunday, 18 December 2016 0.31531
Saturday, 17 December 2016 0.31524
Friday, 16 December 2016 0.31524
Thursday, 15 December 2016 0.31687
Wednesday, 14 December 2016 0.31946
Tuesday, 13 December 2016 0.31526
Monday, 12 December 2016 0.31265
Sunday, 11 December 2016 0.31413
Saturday, 10 December 2016 0.31368
Friday, 9 December 2016 0.31368
Thursday, 8 December 2016 0.31943
Wednesday, 7 December 2016 0.31483
Tuesday, 6 December 2016 0.30903
Monday, 5 December 2016 0.31169
Sunday, 4 December 2016 0.31175
Saturday, 3 December 2016 0.31175
Friday, 2 December 2016 0.31175
Thursday, 1 December 2016 0.29784
Wednesday, 30 November 2016 0.31222
Tuesday, 29 November 2016 0.30922
Monday, 28 November 2016 0.29949
Sunday, 27 November 2016 0.30882
Saturday, 26 November 2016 0.30219
Friday, 25 November 2016 0.30903
Thursday, 24 November 2016 0.30950
Wednesday, 23 November 2016 0.30964
Tuesday, 22 November 2016 0.30398
Monday, 21 November 2016 0.30225
Sunday, 20 November 2016 0.30342
Saturday, 19 November 2016 0.30340
Friday, 18 November 2016 0.30340
Thursday, 17 November 2016 0.29882
Wednesday, 16 November 2016 0.30791
Tuesday, 15 November 2016 0.29647
Monday, 14 November 2016 0.30034
Sunday, 13 November 2016 0.29640
Saturday, 12 November 2016 0.29593
Friday, 11 November 2016 0.29593
Thursday, 10 November 2016 0.29503
Wednesday, 9 November 2016 0.29128
Tuesday, 8 November 2016 0.29221
Monday, 7 November 2016 0.29193
Sunday, 6 November 2016 0.28813
Saturday, 5 November 2016 0.28646
Friday, 4 November 2016 0.28646
Thursday, 3 November 2016 0.28630
Wednesday, 2 November 2016 0.28612
Tuesday, 1 November 2016 0.28732
Monday, 31 October 2016 0.28978
Sunday, 30 October 2016 0.29259
Saturday, 29 October 2016 0.29244
Friday, 28 October 2016 0.29244
Thursday, 27 October 2016 0.29141
Wednesday, 26 October 2016 0.29283
Tuesday, 25 October 2016 0.29156
Monday, 24 October 2016 0.29542
Sunday, 23 October 2016 0.29186
Saturday, 22 October 2016 0.29196
Friday, 21 October 2016 0.29196
Thursday, 20 October 2016 0.29098
Wednesday, 19 October 2016 0.28989
Tuesday, 18 October 2016 0.28925
Monday, 17 October 2016 0.28859
Sunday, 16 October 2016 0.28976
Saturday, 15 October 2016 0.28979
Friday, 14 October 2016 0.28979
Thursday, 13 October 2016 0.29064
Wednesday, 12 October 2016 0.29181
Tuesday, 11 October 2016 0.28790
Monday, 10 October 2016 0.28563
Sunday, 9 October 2016 0.28561
Saturday, 8 October 2016 0.28539
Friday, 7 October 2016 0.28539
Thursday, 6 October 2016 0.28520
Wednesday, 5 October 2016 0.28343
Tuesday, 4 October 2016 0.28402
Monday, 3 October 2016 0.28382
Sunday, 2 October 2016 0.28512
Saturday, 1 October 2016 0.28493
Friday, 30 September 2016 0.28493
Thursday, 29 September 2016 0.28313
Wednesday, 28 September 2016 0.28358
Tuesday, 27 September 2016 0.28405
Monday, 26 September 2016 0.28229
Sunday, 25 September 2016 0.28307
Saturday, 24 September 2016 0.28321
Friday, 23 September 2016 0.28321
Thursday, 22 September 2016 0.28345
Wednesday, 21 September 2016 0.28437
Tuesday, 20 September 2016 0.28782
Monday, 19 September 2016 0.28613
Sunday, 18 September 2016 0.28788
Saturday, 17 September 2016 0.28787
Friday, 16 September 2016 0.28787
Thursday, 15 September 2016 0.28337
Wednesday, 14 September 2016 0.28236
Tuesday, 13 September 2016 0.28349
Monday, 12 September 2016 0.28587
Sunday, 11 September 2016 0.28273
Saturday, 10 September 2016 0.28298
Friday, 9 September 2016 0.28298
Thursday, 8 September 2016 0.28175
Wednesday, 7 September 2016 0.28319
Tuesday, 6 September 2016 0.28233
Monday, 5 September 2016 0.28493
Sunday, 4 September 2016 0.28474
Saturday, 3 September 2016 0.28483
Friday, 2 September 2016 0.28483
Thursday, 1 September 2016 0.28363
Wednesday, 31 August 2016 0.28511
Tuesday, 30 August 2016 0.28492
Monday, 29 August 2016 0.28544
Sunday, 28 August 2016 0.28691
Saturday, 27 August 2016 0.28685
Friday, 26 August 2016 0.28685
Thursday, 25 August 2016 0.28133
Wednesday, 24 August 2016 0.28186
Tuesday, 23 August 2016 0.28082
Monday, 22 August 2016 0.28126
Sunday, 21 August 2016 0.28384
Saturday, 20 August 2016 0.28355
Friday, 19 August 2016 0.28355
Thursday, 18 August 2016 0.27981
Wednesday, 17 August 2016 0.28230
Tuesday, 16 August 2016 0.28155
Monday, 15 August 2016 0.29569
Sunday, 14 August 2016 0.29625
Saturday, 13 August 2016 0.29638
Friday, 12 August 2016 0.29638
Thursday, 11 August 2016 0.29703
Wednesday, 10 August 2016 0.28383
Tuesday, 9 August 2016 0.28727
Monday, 8 August 2016 0.28729
Sunday, 7 August 2016 0.28968
Saturday, 6 August 2016 0.28980
Friday, 5 August 2016 0.28980
Thursday, 4 August 2016 0.28874
Wednesday, 3 August 2016 0.28811
Tuesday, 2 August 2016 0.28298
Monday, 1 August 2016 0.28439
Sunday, 31 July 2016 0.28401
Saturday, 30 July 2016 0.28413
Friday, 29 July 2016 0.28413
Thursday, 28 July 2016 0.28658
Wednesday, 27 July 2016 0.28734
Tuesday, 26 July 2016 0.28972
Monday, 25 July 2016 0.28895
Sunday, 24 July 2016 0.28991
Saturday, 23 July 2016 0.28978
Friday, 22 July 2016 0.28978
Thursday, 21 July 2016 0.28846
Wednesday, 20 July 2016 0.28885
Tuesday, 19 July 2016 0.29177
Monday, 18 July 2016 0.29073
Sunday, 17 July 2016 0.29069
Saturday, 16 July 2016 0.29194
Friday, 15 July 2016 0.29217
Thursday, 14 July 2016 0.29009
Wednesday, 13 July 2016 0.28969
Tuesday, 12 July 2016 0.28889
Monday, 11 July 2016 0.28956
Sunday, 10 July 2016 0.28999
Saturday, 9 July 2016 0.29026
Friday, 8 July 2016 0.29025
Thursday, 7 July 2016 0.28889
Wednesday, 6 July 2016 0.29194
Tuesday, 5 July 2016 0.28822
Monday, 4 July 2016 0.28754
Sunday, 3 July 2016 0.28686
Saturday, 2 July 2016 0.28676
Friday, 1 July 2016 0.28676
Thursday, 30 June 2016 0.28772
Wednesday, 29 June 2016 0.28868
Tuesday, 28 June 2016 0.29162
Monday, 27 June 2016 0.29160
Sunday, 26 June 2016 0.29140
Saturday, 25 June 2016 0.28914
Friday, 24 June 2016 0.28914
Thursday, 23 June 2016 0.28198
Wednesday, 22 June 2016 0.28389
Tuesday, 21 June 2016 0.28818
Monday, 20 June 2016 0.28559
Sunday, 19 June 2016 0.28684
Saturday, 18 June 2016 0.28677
Friday, 17 June 2016 0.28672
Thursday, 16 June 2016 0.28787
Wednesday, 15 June 2016 0.28699
Tuesday, 14 June 2016 0.28538
Monday, 13 June 2016 0.28547
Sunday, 12 June 2016 0.28504
Saturday, 11 June 2016 0.28504
Friday, 10 June 2016 0.28520
Thursday, 9 June 2016 0.28330
Wednesday, 8 June 2016 0.28550
Tuesday, 7 June 2016 0.28374
Monday, 6 June 2016 0.28660
Sunday, 5 June 2016 0.28801
Saturday, 4 June 2016 0.28804
Friday, 3 June 2016 0.28848
Thursday, 2 June 2016 0.28843
Wednesday, 1 June 2016 0.29099
Tuesday, 31 May 2016 0.28950
Monday, 30 May 2016 0.28949
Sunday, 29 May 2016 0.28803
Saturday, 28 May 2016 0.28802
Friday, 27 May 2016 0.28782
Thursday, 26 May 2016 0.28807
Wednesday, 25 May 2016 0.28863
Tuesday, 24 May 2016 0.28651
Monday, 23 May 2016 0.28674
Sunday, 22 May 2016 0.28627
Saturday, 21 May 2016 0.28642
Friday, 20 May 2016 0.28762
Thursday, 19 May 2016 0.28530
Wednesday, 18 May 2016 0.28404
Tuesday, 17 May 2016 0.28548
Monday, 16 May 2016 0.28419
Sunday, 15 May 2016 0.28402
Saturday, 14 May 2016 0.28408
Friday, 13 May 2016 0.28290
Thursday, 12 May 2016 0.28276
Wednesday, 11 May 2016 0.28206
Tuesday, 10 May 2016 0.28177
Monday, 9 May 2016 0.28153
Sunday, 8 May 2016 0.28085
Saturday, 7 May 2016 0.28122
Friday, 6 May 2016 0.28303
Thursday, 5 May 2016 0.28248
Wednesday, 4 May 2016 0.27976
Tuesday, 3 May 2016 0.27997
Monday, 2 May 2016 0.28208
Sunday, 1 May 2016 0.28225
Saturday, 30 April 2016 0.28224
Friday, 29 April 2016 0.28641
Thursday, 28 April 2016 0.28545
Wednesday, 27 April 2016 0.28663
Tuesday, 26 April 2016 0.28602
Monday, 25 April 2016 0.28762
Sunday, 24 April 2016 0.28842
Saturday, 23 April 2016 0.28883
Friday, 22 April 2016 0.28528
Thursday, 21 April 2016 0.28645
Wednesday, 20 April 2016 0.28662
Tuesday, 19 April 2016 0.28676
Monday, 18 April 2016 0.28657
Sunday, 17 April 2016 0.28671
Saturday, 16 April 2016 0.28601
Friday, 15 April 2016 0.28560
Thursday, 14 April 2016 0.28604
Wednesday, 13 April 2016 0.28610
Tuesday, 12 April 2016 0.28262
Monday, 11 April 2016 0.28350
Sunday, 10 April 2016 0.28373
Saturday, 9 April 2016 0.28373
Friday, 8 April 2016 0.28442
Thursday, 7 April 2016 0.28459
Wednesday, 6 April 2016 0.28431
Tuesday, 5 April 2016 0.28175
Monday, 4 April 2016 0.28237
Sunday, 3 April 2016 0.28248
Saturday, 2 April 2016 0.28237
Friday, 1 April 2016 0.28373
Thursday, 31 March 2016 0.28464
Wednesday, 30 March 2016 0.28586
Tuesday, 29 March 2016 0.28884

Converter Gambian dalasi / Austrian shilling

Tuesday, 28 March 2017 ll➤ 1 GMD = 0.28031 ATS ✅ Converter Gambian dalasi Austrian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Austrian shilling parity obtained here was updated on the 28 Mar 2017

1 GMD = 0.28031 ATS

You can change the currencies in the form.