Gambian dalasi to Austrian shilling Converter

GMD
ATS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Austrian shilling was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 256.29 Austrian shilling

The worst day to change Gambian dalasi in Austrian shilling was the Friday, 21 July 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 256.29 Austrian shilling

Gambian dalasi to Austrian shilling conversion table

Gambian dalasi (GMD) Austrian shilling (ATS)
GMD 10.00 ATS 2.56
GMD 20.00 ATS 5.13
GMD 30.00 ATS 7.69
GMD 40.00 ATS 10.25
GMD 50.00 ATS 12.82
GMD 60.00 ATS 15.38
GMD 70.00 ATS 17.94
GMD 80.00 ATS 20.50
GMD 90.00 ATS 23.07
GMD 100.00 ATS 25.63
GMD 150.00 ATS 38.45
GMD 200.00 ATS 51.26
GMD 250.00 ATS 64.08
GMD 300.00 ATS 76.89
GMD 400.00 ATS 102.52
GMD 500.00 ATS 128.15
GMD 600.00 ATS 153.78
GMD 700.00 ATS 179.41
GMD 800.00 ATS 205.04
GMD 900.00 ATS 230.67
GMD 1 000.00 ATS 256.30
GMD 1 500.00 ATS 384.45
GMD 2 000.00 ATS 512.60
GMD 5 000.00 ATS 1 281.50
GMD 10 000.00 ATS 2 563.00

convert Austrian shilling to Gambian dalasi

Currency Of The Gambia

Currency Of Austria

Historical Gambian dalasi / Austrian shilling

History of daily rates GMD /ATS since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.33031828449482 Austrian shilling

the minimum on Friday, 21 July 2017

  • 1 Gambian dalasi = 0.25628976502317 Austrian shilling
Date GMD/ATS
Sunday, 23 July 2017 0.25630
Saturday, 22 July 2017 0.25630
Friday, 21 July 2017 0.25629
Thursday, 20 July 2017 0.25710
Wednesday, 19 July 2017 0.25933
Tuesday, 18 July 2017 0.25890
Monday, 17 July 2017 0.26073
Sunday, 16 July 2017 0.26070
Saturday, 15 July 2017 0.26084
Friday, 14 July 2017 0.26084
Thursday, 13 July 2017 0.26216
Wednesday, 12 July 2017 0.26158
Tuesday, 11 July 2017 0.26054
Monday, 10 July 2017 0.26205
Sunday, 9 July 2017 0.26199
Saturday, 8 July 2017 0.26214
Friday, 7 July 2017 0.26205
Thursday, 6 July 2017 0.26162
Wednesday, 5 July 2017 0.26335
Tuesday, 4 July 2017 0.26319
Monday, 3 July 2017 0.26289
Sunday, 2 July 2017 0.26152
Saturday, 1 July 2017 0.26149
Friday, 30 June 2017 0.26144
Thursday, 29 June 2017 0.26115
Wednesday, 28 June 2017 0.26260
Tuesday, 27 June 2017 0.26357
Monday, 26 June 2017 0.26720
Sunday, 25 June 2017 0.26782
Saturday, 24 June 2017 0.26798
Friday, 23 June 2017 0.26798
Thursday, 22 June 2017 0.26896
Wednesday, 21 June 2017 0.26858
Tuesday, 20 June 2017 0.26934
Monday, 19 June 2017 0.26912
Sunday, 18 June 2017 0.26786
Saturday, 17 June 2017 0.26806
Friday, 16 June 2017 0.26832
Thursday, 15 June 2017 0.26919
Wednesday, 14 June 2017 0.26747
Tuesday, 13 June 2017 0.26759
Monday, 12 June 2017 0.26796
Sunday, 11 June 2017 0.26780
Saturday, 10 June 2017 0.26797
Friday, 9 June 2017 0.26804
Thursday, 8 June 2017 0.26606
Wednesday, 7 June 2017 0.26454
Tuesday, 6 June 2017 0.26454
Monday, 5 June 2017 0.26486
Sunday, 4 June 2017 0.26433
Saturday, 3 June 2017 0.26423
Friday, 2 June 2017 0.26418
Thursday, 1 June 2017 0.26614
Wednesday, 31 May 2017 0.26527
Tuesday, 30 May 2017 0.26688
Monday, 29 May 2017 0.26819
Sunday, 28 May 2017 0.26708
Saturday, 27 May 2017 0.26695
Friday, 26 May 2017 0.26692
Thursday, 25 May 2017 0.26627
Wednesday, 24 May 2017 0.26550
Tuesday, 23 May 2017 0.26672
Monday, 22 May 2017 0.26561
Sunday, 21 May 2017 0.26643
Saturday, 20 May 2017 0.26632
Friday, 19 May 2017 0.26632
Thursday, 18 May 2017 0.26907
Wednesday, 17 May 2017 0.26824
Tuesday, 16 May 2017 0.26929
Monday, 15 May 2017 0.27199
Sunday, 14 May 2017 0.27281
Saturday, 13 May 2017 0.27281
Friday, 12 May 2017 0.27281
Thursday, 11 May 2017 0.27390
Wednesday, 10 May 2017 0.27474
Tuesday, 9 May 2017 0.27383
Monday, 8 May 2017 0.27237
Sunday, 7 May 2017 0.27128
Saturday, 6 May 2017 0.27128
Friday, 5 May 2017 0.27128
Thursday, 4 May 2017 0.27181
Wednesday, 3 May 2017 0.27420
Tuesday, 2 May 2017 0.27286
Monday, 1 May 2017 0.27745
Sunday, 30 April 2017 0.27894
Saturday, 29 April 2017 0.27894
Friday, 28 April 2017 0.27894
Thursday, 27 April 2017 0.27922
Wednesday, 26 April 2017 0.27817
Tuesday, 25 April 2017 0.27838
Monday, 24 April 2017 0.28063
Sunday, 23 April 2017 0.28543
Saturday, 22 April 2017 0.28543
Friday, 21 April 2017 0.28543
Thursday, 20 April 2017 0.28447
Wednesday, 19 April 2017 0.28505
Tuesday, 18 April 2017 0.28500
Monday, 17 April 2017 0.28700
Sunday, 16 April 2017 0.28637
Saturday, 15 April 2017 0.28637
Friday, 14 April 2017 0.28637
Thursday, 13 April 2017 0.28649
Wednesday, 12 April 2017 0.28471
Tuesday, 11 April 2017 0.28808
Monday, 10 April 2017 0.29188
Sunday, 9 April 2017 0.28687
Saturday, 8 April 2017 0.28687
Friday, 7 April 2017 0.28687
Thursday, 6 April 2017 0.28548
Wednesday, 5 April 2017 0.28462
Tuesday, 4 April 2017 0.28514
Monday, 3 April 2017 0.28502
Sunday, 2 April 2017 0.28544
Saturday, 1 April 2017 0.28544
Friday, 31 March 2017 0.28544
Thursday, 30 March 2017 0.28479
Wednesday, 29 March 2017 0.28409
Tuesday, 28 March 2017 0.28178
Monday, 27 March 2017 0.28032
Sunday, 26 March 2017 0.28463
Saturday, 25 March 2017 0.28463
Friday, 24 March 2017 0.28463
Thursday, 23 March 2017 0.28539
Wednesday, 22 March 2017 0.28504
Tuesday, 21 March 2017 0.28495
Monday, 20 March 2017 0.28652
Sunday, 19 March 2017 0.28668
Saturday, 18 March 2017 0.28668
Friday, 17 March 2017 0.28668
Thursday, 16 March 2017 0.28749
Wednesday, 15 March 2017 0.28714
Tuesday, 14 March 2017 0.29053
Monday, 13 March 2017 0.28923
Sunday, 12 March 2017 0.28887
Saturday, 11 March 2017 0.28887
Friday, 10 March 2017 0.28887
Thursday, 9 March 2017 0.29103
Wednesday, 8 March 2017 0.29321
Tuesday, 7 March 2017 0.29221
Monday, 6 March 2017 0.29198
Sunday, 5 March 2017 0.29149
Saturday, 4 March 2017 0.29149
Friday, 3 March 2017 0.29149
Thursday, 2 March 2017 0.29462
Wednesday, 1 March 2017 0.29293
Tuesday, 28 February 2017 0.29237
Monday, 27 February 2017 0.29192
Sunday, 26 February 2017 0.29347
Saturday, 25 February 2017 0.29347
Friday, 24 February 2017 0.29347
Thursday, 23 February 2017 0.29297
Wednesday, 22 February 2017 0.29342
Tuesday, 21 February 2017 0.29421
Monday, 20 February 2017 0.29125
Sunday, 19 February 2017 0.29125
Saturday, 18 February 2017 0.29125
Friday, 17 February 2017 0.29125
Thursday, 16 February 2017 0.28980
Wednesday, 15 February 2017 0.29221
Tuesday, 14 February 2017 0.29259
Monday, 13 February 2017 0.29617
Sunday, 12 February 2017 0.27935
Saturday, 11 February 2017 0.27909
Friday, 10 February 2017 0.27909
Thursday, 9 February 2017 0.28704
Wednesday, 8 February 2017 0.28273
Tuesday, 7 February 2017 0.28592
Monday, 6 February 2017 0.28085
Sunday, 5 February 2017 0.28521
Saturday, 4 February 2017 0.28523
Friday, 3 February 2017 0.28523
Thursday, 2 February 2017 0.28246
Wednesday, 1 February 2017 0.28197
Tuesday, 31 January 2017 0.27496
Monday, 30 January 2017 0.28092
Sunday, 29 January 2017 0.28382
Saturday, 28 January 2017 0.28419
Friday, 27 January 2017 0.28419
Thursday, 26 January 2017 0.28138
Wednesday, 25 January 2017 0.29300
Tuesday, 24 January 2017 0.27999
Monday, 23 January 2017 0.28473
Sunday, 22 January 2017 0.28335
Saturday, 21 January 2017 0.28351
Friday, 20 January 2017 0.28351
Thursday, 19 January 2017 0.28454
Wednesday, 18 January 2017 0.28811
Tuesday, 17 January 2017 0.28649
Monday, 16 January 2017 0.29183
Sunday, 15 January 2017 0.28777
Saturday, 14 January 2017 0.29292
Friday, 13 January 2017 0.29292
Thursday, 12 January 2017 0.29177
Wednesday, 11 January 2017 0.30121
Tuesday, 10 January 2017 0.28816
Monday, 9 January 2017 0.28695
Sunday, 8 January 2017 0.29671
Saturday, 7 January 2017 0.29674
Friday, 6 January 2017 0.29674
Thursday, 5 January 2017 0.29433
Wednesday, 4 January 2017 0.29722
Tuesday, 3 January 2017 0.31308
Monday, 2 January 2017 0.30109
Sunday, 1 January 2016 0.29950
Saturday, 31 December 2016 0.29978
Friday, 30 December 2016 0.29978
Thursday, 29 December 2016 0.30112
Wednesday, 28 December 2016 0.30240
Tuesday, 27 December 2016 0.29443
Monday, 26 December 2016 0.29445
Sunday, 25 December 2016 0.29442
Saturday, 24 December 2016 0.29468
Friday, 23 December 2016 0.29468
Thursday, 22 December 2016 0.30178
Wednesday, 21 December 2016 0.30208
Tuesday, 20 December 2016 0.31027
Monday, 19 December 2016 0.30989
Sunday, 18 December 2016 0.31531
Saturday, 17 December 2016 0.31524
Friday, 16 December 2016 0.31524
Thursday, 15 December 2016 0.31687
Wednesday, 14 December 2016 0.31946
Tuesday, 13 December 2016 0.31526
Monday, 12 December 2016 0.31265
Sunday, 11 December 2016 0.31413
Saturday, 10 December 2016 0.31368
Friday, 9 December 2016 0.31368
Thursday, 8 December 2016 0.31943
Wednesday, 7 December 2016 0.31483
Tuesday, 6 December 2016 0.30903
Monday, 5 December 2016 0.31169
Sunday, 4 December 2016 0.31175
Saturday, 3 December 2016 0.31175
Friday, 2 December 2016 0.31175
Thursday, 1 December 2016 0.29784
Wednesday, 30 November 2016 0.31222
Tuesday, 29 November 2016 0.30922
Monday, 28 November 2016 0.29949
Sunday, 27 November 2016 0.30882
Saturday, 26 November 2016 0.30219
Friday, 25 November 2016 0.30903
Thursday, 24 November 2016 0.30950
Wednesday, 23 November 2016 0.30964
Tuesday, 22 November 2016 0.30398
Monday, 21 November 2016 0.30225
Sunday, 20 November 2016 0.30342
Saturday, 19 November 2016 0.30340
Friday, 18 November 2016 0.30340
Thursday, 17 November 2016 0.29882
Wednesday, 16 November 2016 0.30791
Tuesday, 15 November 2016 0.29647
Monday, 14 November 2016 0.30034
Sunday, 13 November 2016 0.29640
Saturday, 12 November 2016 0.29593
Friday, 11 November 2016 0.29593
Thursday, 10 November 2016 0.29503
Wednesday, 9 November 2016 0.29128
Tuesday, 8 November 2016 0.29221
Monday, 7 November 2016 0.29193
Sunday, 6 November 2016 0.28813
Saturday, 5 November 2016 0.28646
Friday, 4 November 2016 0.28646
Thursday, 3 November 2016 0.28630
Wednesday, 2 November 2016 0.28612
Tuesday, 1 November 2016 0.28732
Monday, 31 October 2016 0.28978
Sunday, 30 October 2016 0.29259
Saturday, 29 October 2016 0.29244
Friday, 28 October 2016 0.29244
Thursday, 27 October 2016 0.29141
Wednesday, 26 October 2016 0.29283
Tuesday, 25 October 2016 0.29156
Monday, 24 October 2016 0.29542
Sunday, 23 October 2016 0.29186
Saturday, 22 October 2016 0.29196
Friday, 21 October 2016 0.29196
Thursday, 20 October 2016 0.29098
Wednesday, 19 October 2016 0.28989
Tuesday, 18 October 2016 0.28925
Monday, 17 October 2016 0.28859
Sunday, 16 October 2016 0.28976
Saturday, 15 October 2016 0.28979
Friday, 14 October 2016 0.28979
Thursday, 13 October 2016 0.29064
Wednesday, 12 October 2016 0.29181
Tuesday, 11 October 2016 0.28790
Monday, 10 October 2016 0.28563
Sunday, 9 October 2016 0.28561
Saturday, 8 October 2016 0.28539
Friday, 7 October 2016 0.28539
Thursday, 6 October 2016 0.28520
Wednesday, 5 October 2016 0.28343
Tuesday, 4 October 2016 0.28402
Monday, 3 October 2016 0.28382
Sunday, 2 October 2016 0.28512
Saturday, 1 October 2016 0.28493
Friday, 30 September 2016 0.28493
Thursday, 29 September 2016 0.28313
Wednesday, 28 September 2016 0.28358
Tuesday, 27 September 2016 0.28405
Monday, 26 September 2016 0.28229
Sunday, 25 September 2016 0.28307
Saturday, 24 September 2016 0.28321
Friday, 23 September 2016 0.28321
Thursday, 22 September 2016 0.28345
Wednesday, 21 September 2016 0.28437
Tuesday, 20 September 2016 0.28782
Monday, 19 September 2016 0.28613
Sunday, 18 September 2016 0.28788
Saturday, 17 September 2016 0.28787
Friday, 16 September 2016 0.28787
Thursday, 15 September 2016 0.28337
Wednesday, 14 September 2016 0.28236
Tuesday, 13 September 2016 0.28349
Monday, 12 September 2016 0.28587
Sunday, 11 September 2016 0.28273
Saturday, 10 September 2016 0.28298
Friday, 9 September 2016 0.28298
Thursday, 8 September 2016 0.28175
Wednesday, 7 September 2016 0.28319
Tuesday, 6 September 2016 0.28233
Monday, 5 September 2016 0.28493
Sunday, 4 September 2016 0.28474
Saturday, 3 September 2016 0.28483
Friday, 2 September 2016 0.28483
Thursday, 1 September 2016 0.28363
Wednesday, 31 August 2016 0.28511
Tuesday, 30 August 2016 0.28492
Monday, 29 August 2016 0.28544
Sunday, 28 August 2016 0.28691
Saturday, 27 August 2016 0.28685
Friday, 26 August 2016 0.28685
Thursday, 25 August 2016 0.28133
Wednesday, 24 August 2016 0.28186
Tuesday, 23 August 2016 0.28082
Monday, 22 August 2016 0.28126
Sunday, 21 August 2016 0.28384
Saturday, 20 August 2016 0.28355
Friday, 19 August 2016 0.28355
Thursday, 18 August 2016 0.27981
Wednesday, 17 August 2016 0.28230
Tuesday, 16 August 2016 0.28155
Monday, 15 August 2016 0.29569
Sunday, 14 August 2016 0.29625
Saturday, 13 August 2016 0.29638
Friday, 12 August 2016 0.29638
Thursday, 11 August 2016 0.29703
Wednesday, 10 August 2016 0.28383
Tuesday, 9 August 2016 0.28727
Monday, 8 August 2016 0.28729
Sunday, 7 August 2016 0.28968
Saturday, 6 August 2016 0.28980
Friday, 5 August 2016 0.28980
Thursday, 4 August 2016 0.28874
Wednesday, 3 August 2016 0.28811
Tuesday, 2 August 2016 0.28298
Monday, 1 August 2016 0.28439
Sunday, 31 July 2016 0.28401
Saturday, 30 July 2016 0.28413
Friday, 29 July 2016 0.28413
Thursday, 28 July 2016 0.28658
Wednesday, 27 July 2016 0.28734
Tuesday, 26 July 2016 0.28972
Monday, 25 July 2016 0.28895
Sunday, 24 July 2016 0.28991

Converter Gambian dalasi / Austrian shilling

Sunday, 23 July 2017 ll➤ 1 GMD = 0.25630 ATS ✅ Converter Gambian dalasi Austrian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Austrian shilling parity obtained here was updated on the 23 Jul 2017

1 GMD = 0.25630 ATS

You can change the currencies in the form.