Gambian dalasi to Aruban guilder Converter

GMD
ƒ

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Aruban guilder was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 38.8 Aruban guilder

The worst day to change Gambian dalasi in Aruban guilder was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 38.8 Aruban guilder

Gambian dalasi to Aruban guilder conversion table

Gambian dalasi (GMD) Aruban guilder (AWG)
GMD 10.00 ƒ 0.40
GMD 20.00 ƒ 0.81
GMD 30.00 ƒ 1.21
GMD 40.00 ƒ 1.62
GMD 50.00 ƒ 2.02
GMD 60.00 ƒ 2.42
GMD 70.00 ƒ 2.83
GMD 80.00 ƒ 3.23
GMD 90.00 ƒ 3.64
GMD 100.00 ƒ 4.04
GMD 150.00 ƒ 6.06
GMD 200.00 ƒ 8.08
GMD 250.00 ƒ 10.10
GMD 300.00 ƒ 12.12
GMD 400.00 ƒ 16.16
GMD 500.00 ƒ 20.21
GMD 600.00 ƒ 24.25
GMD 700.00 ƒ 28.29
GMD 800.00 ƒ 32.33
GMD 900.00 ƒ 36.37
GMD 1 000.00 ƒ 40.41
GMD 1 500.00 ƒ 60.62
GMD 2 000.00 ƒ 80.82
GMD 5 000.00 ƒ 202.05
GMD 10 000.00 ƒ 404.10

convert Aruban guilder to Gambian dalasi

Currency Of The Gambia

Currency Of Aruba

Historical Gambian dalasi / Aruban guilder

History of daily rates GMD /AWG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.14201625828198 Aruban guilder

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.038800097355184 Aruban guilder
Date GMD/AWG
Monday, 20 February 2017 0.04041
Sunday, 19 February 2017 0.04041
Saturday, 18 February 2017 0.04041
Friday, 17 February 2017 0.04041
Thursday, 16 February 2017 0.04045
Wednesday, 15 February 2017 0.04048
Tuesday, 14 February 2017 0.04045
Monday, 13 February 2017 0.04103
Sunday, 12 February 2017 0.03884
Saturday, 11 February 2017 0.03880
Friday, 10 February 2017 0.03880
Thursday, 9 February 2017 0.03999
Wednesday, 8 February 2017 0.03954
Tuesday, 7 February 2017 0.03991
Monday, 6 February 2017 0.03946
Sunday, 5 February 2017 0.04020
Saturday, 4 February 2017 0.04020
Friday, 3 February 2017 0.04020
Thursday, 2 February 2017 0.03974
Wednesday, 1 February 2017 0.03969
Tuesday, 31 January 2017 0.03881
Monday, 30 January 2017 0.03927
Sunday, 29 January 2017 0.03969
Saturday, 28 January 2017 0.03975
Friday, 27 January 2017 0.03975
Thursday, 26 January 2017 0.03929
Wednesday, 25 January 2017 0.04117
Tuesday, 24 January 2017 0.03928
Monday, 23 January 2017 0.04009
Sunday, 22 January 2017 0.03965
Saturday, 21 January 2017 0.03967
Friday, 20 January 2017 0.03967
Thursday, 19 January 2017 0.03966
Wednesday, 18 January 2017 0.04006
Tuesday, 17 January 2017 0.04011
Monday, 16 January 2017 0.04042
Sunday, 15 January 2017 0.04004
Saturday, 14 January 2017 0.04075
Friday, 13 January 2017 0.04075
Thursday, 12 January 2017 0.04059
Wednesday, 11 January 2017 0.04167
Tuesday, 10 January 2017 0.03977
Monday, 9 January 2017 0.03972
Sunday, 8 January 2017 0.04085
Saturday, 7 January 2017 0.04085
Friday, 6 January 2017 0.04085
Thursday, 5 January 2017 0.04057
Wednesday, 4 January 2017 0.04075
Tuesday, 3 January 2017 0.04259
Monday, 2 January 2017 0.04120
Sunday, 1 January 2016 0.04123
Saturday, 31 December 2016 0.04127
Friday, 30 December 2016 0.04127
Thursday, 29 December 2016 0.04128
Wednesday, 28 December 2016 0.04119
Tuesday, 27 December 2016 0.04025
Monday, 26 December 2016 0.04025
Sunday, 25 December 2016 0.04025
Saturday, 24 December 2016 0.04025
Friday, 23 December 2016 0.04025
Thursday, 22 December 2016 0.04117
Wednesday, 21 December 2016 0.04117
Tuesday, 20 December 2016 0.04214
Monday, 19 December 2016 0.04214
Sunday, 18 December 2016 0.04307
Saturday, 17 December 2016 0.04307
Friday, 16 December 2016 0.04307
Thursday, 15 December 2016 0.04317
Wednesday, 14 December 2016 0.04398
Tuesday, 13 December 2016 0.04380
Monday, 12 December 2016 0.04348
Sunday, 11 December 2016 0.04330
Saturday, 10 December 2016 0.04330
Friday, 9 December 2016 0.04330
Thursday, 8 December 2016 0.04432
Wednesday, 7 December 2016 0.04427
Tuesday, 6 December 2016 0.04331
Monday, 5 December 2016 0.04385
Sunday, 4 December 2016 0.04301
Saturday, 3 December 2016 0.04348
Friday, 2 December 2016 0.04348
Thursday, 1 December 2016 0.04151
Wednesday, 30 November 2016 0.04323
Tuesday, 29 November 2016 0.04304
Monday, 28 November 2016 0.04156
Sunday, 27 November 2016 0.04279
Saturday, 26 November 2016 0.04185
Friday, 25 November 2016 0.04279
Thursday, 24 November 2016 0.04271
Wednesday, 23 November 2016 0.04271
Tuesday, 22 November 2016 0.04224
Monday, 21 November 2016 0.04199
Sunday, 20 November 2016 0.04199
Saturday, 19 November 2016 0.04199
Friday, 18 November 2016 0.04199
Thursday, 17 November 2016 0.04151
Wednesday, 16 November 2016 0.04305
Tuesday, 15 November 2016 0.04155
Monday, 14 November 2016 0.04219
Sunday, 13 November 2016 0.04199
Saturday, 12 November 2016 0.04199
Friday, 11 November 2016 0.04199
Thursday, 10 November 2016 0.04199
Wednesday, 9 November 2016 0.04157
Tuesday, 8 November 2016 0.04204
Monday, 7 November 2016 0.04216
Sunday, 6 November 2016 0.04175
Saturday, 5 November 2016 0.04175
Friday, 4 November 2016 0.04175
Thursday, 3 November 2016 0.04156
Wednesday, 2 November 2016 0.04151
Tuesday, 1 November 2016 0.04153
Monday, 31 October 2016 0.04156
Sunday, 30 October 2016 0.04199
Saturday, 29 October 2016 0.04199
Friday, 28 October 2016 0.04199
Thursday, 27 October 2016 0.04151
Wednesday, 26 October 2016 0.04175
Tuesday, 25 October 2016 0.04151
Monday, 24 October 2016 0.04199
Sunday, 23 October 2016 0.04153
Saturday, 22 October 2016 0.04153
Friday, 21 October 2016 0.04153
Thursday, 20 October 2016 0.04156
Wednesday, 19 October 2016 0.04160
Tuesday, 18 October 2016 0.04151
Monday, 17 October 2016 0.04151
Sunday, 16 October 2016 0.04155
Saturday, 15 October 2016 0.04156
Friday, 14 October 2016 0.04156
Thursday, 13 October 2016 0.04199
Wednesday, 12 October 2016 0.04207
Tuesday, 11 October 2016 0.04160
Monday, 10 October 2016 0.04159
Sunday, 9 October 2016 0.04180
Saturday, 8 October 2016 0.04180
Friday, 7 October 2016 0.04180
Thursday, 6 October 2016 0.04156
Wednesday, 5 October 2016 0.04153
Tuesday, 4 October 2016 0.04160
Monday, 3 October 2016 0.04160
Sunday, 2 October 2016 0.04187
Saturday, 1 October 2016 0.04187
Friday, 30 September 2016 0.04187
Thursday, 29 September 2016 0.04154
Wednesday, 28 September 2016 0.04160
Tuesday, 27 September 2016 0.04165
Monday, 26 September 2016 0.04153
Sunday, 25 September 2016 0.04157
Saturday, 24 September 2016 0.04157
Friday, 23 September 2016 0.04157
Thursday, 22 September 2016 0.04154
Wednesday, 21 September 2016 0.04160
Tuesday, 20 September 2016 0.04197
Monday, 19 September 2016 0.04182
Sunday, 18 September 2016 0.04199
Saturday, 17 September 2016 0.04199
Friday, 16 September 2016 0.04199
Thursday, 15 September 2016 0.04167
Wednesday, 14 September 2016 0.04152
Tuesday, 13 September 2016 0.04156
Monday, 12 September 2016 0.04199
Sunday, 11 September 2016 0.04154
Saturday, 10 September 2016 0.04154
Friday, 9 September 2016 0.04154
Thursday, 8 September 2016 0.04151
Wednesday, 7 September 2016 0.04162
Tuesday, 6 September 2016 0.04151
Monday, 5 September 2016 0.04153
Sunday, 4 September 2016 0.04153
Saturday, 3 September 2016 0.04154
Friday, 2 September 2016 0.04154
Thursday, 1 September 2016 0.04152
Wednesday, 31 August 2016 0.04153
Tuesday, 30 August 2016 0.04151
Monday, 29 August 2016 0.04175
Sunday, 28 August 2016 0.04199
Saturday, 27 August 2016 0.04199
Friday, 26 August 2016 0.04199
Thursday, 25 August 2016 0.04151
Wednesday, 24 August 2016 0.04151
Tuesday, 23 August 2016 0.04151
Monday, 22 August 2016 0.04162
Sunday, 21 August 2016 0.04199
Saturday, 20 August 2016 0.04199
Friday, 19 August 2016 0.04199
Thursday, 18 August 2016 0.04153
Wednesday, 17 August 2016 0.04167
Tuesday, 16 August 2016 0.04151
Monday, 15 August 2016 0.04323
Sunday, 14 August 2016 0.04325
Saturday, 13 August 2016 0.04325
Friday, 12 August 2016 0.04325
Thursday, 11 August 2016 0.04325
Wednesday, 10 August 2016 0.04151
Tuesday, 9 August 2016 0.04175
Monday, 8 August 2016 0.04162
Sunday, 7 August 2016 0.04199
Saturday, 6 August 2016 0.04199
Friday, 5 August 2016 0.04199
Thursday, 4 August 2016 0.04201
Wednesday, 3 August 2016 0.04199
Tuesday, 2 August 2016 0.04153
Monday, 1 August 2016 0.04151
Sunday, 31 July 2016 0.04151
Saturday, 30 July 2016 0.04151
Friday, 29 July 2016 0.04151
Thursday, 28 July 2016 0.04151
Wednesday, 27 July 2016 0.04156
Tuesday, 26 July 2016 0.04160
Monday, 25 July 2016 0.04153
Sunday, 24 July 2016 0.04158
Saturday, 23 July 2016 0.04158
Friday, 22 July 2016 0.04158
Thursday, 21 July 2016 0.04159
Wednesday, 20 July 2016 0.04158
Tuesday, 19 July 2016 0.04189
Monday, 18 July 2016 0.04195
Sunday, 17 July 2016 0.04190
Saturday, 16 July 2016 0.04199
Friday, 15 July 2016 0.04202
Thursday, 14 July 2016 0.04200
Wednesday, 13 July 2016 0.04183
Tuesday, 12 July 2016 0.04172
Monday, 11 July 2016 0.04173
Sunday, 10 July 2016 0.04181
Saturday, 9 July 2016 0.04180
Friday, 8 July 2016 0.04180
Thursday, 7 July 2016 0.04171
Wednesday, 6 July 2016 0.04217
Tuesday, 5 July 2016 0.04174
Monday, 4 July 2016 0.04175
Sunday, 3 July 2016 0.04175
Saturday, 2 July 2016 0.04175
Friday, 1 July 2016 0.04175
Thursday, 30 June 2016 0.04175
Wednesday, 29 June 2016 0.04177
Tuesday, 28 June 2016 0.04200
Monday, 27 June 2016 0.04178
Sunday, 26 June 2016 0.04194
Saturday, 25 June 2016 0.04176
Friday, 24 June 2016 0.04176
Thursday, 23 June 2016 0.04184
Wednesday, 22 June 2016 0.04176
Tuesday, 21 June 2016 0.04222
Monday, 20 June 2016 0.04197
Sunday, 19 June 2016 0.04205
Saturday, 18 June 2016 0.04214
Friday, 17 June 2016 0.04214
Thursday, 16 June 2016 0.04218
Wednesday, 15 June 2016 0.04197
Tuesday, 14 June 2016 0.04192
Monday, 13 June 2016 0.04194
Sunday, 12 June 2016 0.04188
Saturday, 11 June 2016 0.04188
Friday, 10 June 2016 0.04196
Thursday, 9 June 2016 0.04189
Wednesday, 8 June 2016 0.04203
Tuesday, 7 June 2016 0.04186
Monday, 6 June 2016 0.04197
Sunday, 5 June 2016 0.04221
Saturday, 4 June 2016 0.04209
Friday, 3 June 2016 0.04195
Thursday, 2 June 2016 0.04198
Wednesday, 1 June 2016 0.04222
Tuesday, 31 May 2016 0.04200
Monday, 30 May 2016 0.04197
Sunday, 29 May 2016 0.04178
Saturday, 28 May 2016 0.04178
Friday, 27 May 2016 0.04185
Thursday, 26 May 2016 0.04180
Wednesday, 25 May 2016 0.04190
Tuesday, 24 May 2016 0.04183
Monday, 23 May 2016 0.04187
Sunday, 22 May 2016 0.04182
Saturday, 21 May 2016 0.04183
Friday, 20 May 2016 0.04193
Thursday, 19 May 2016 0.04180
Wednesday, 18 May 2016 0.04180
Tuesday, 17 May 2016 0.04206
Monday, 16 May 2016 0.04191
Sunday, 15 May 2016 0.04186
Saturday, 14 May 2016 0.04188
Friday, 13 May 2016 0.04190
Thursday, 12 May 2016 0.04197
Wednesday, 11 May 2016 0.04182
Tuesday, 10 May 2016 0.04180
Monday, 9 May 2016 0.04183
Sunday, 8 May 2016 0.04175
Saturday, 7 May 2016 0.04180
Friday, 6 May 2016 0.04210
Thursday, 5 May 2016 0.04222
Wednesday, 4 May 2016 0.04190
Tuesday, 3 May 2016 0.04188
Monday, 2 May 2016 0.04188
Sunday, 1 May 2016 0.04188
Saturday, 30 April 2016 0.04188
Friday, 29 April 2016 0.04224
Thursday, 28 April 2016 0.04200
Wednesday, 27 April 2016 0.04211
Tuesday, 26 April 2016 0.04194
Monday, 25 April 2016 0.04211
Sunday, 24 April 2016 0.04221
Saturday, 23 April 2016 0.04227
Friday, 22 April 2016 0.04204
Thursday, 21 April 2016 0.04225
Wednesday, 20 April 2016 0.04228
Tuesday, 19 April 2016 0.04219
Monday, 18 April 2016 0.04208
Sunday, 17 April 2016 0.04208
Saturday, 16 April 2016 0.04202
Friday, 15 April 2016 0.04186
Thursday, 14 April 2016 0.04201
Wednesday, 13 April 2016 0.04205
Tuesday, 12 April 2016 0.04186
Monday, 11 April 2016 0.04199
Sunday, 10 April 2016 0.04197
Saturday, 9 April 2016 0.04198
Friday, 8 April 2016 0.04202
Thursday, 7 April 2016 0.04205
Wednesday, 6 April 2016 0.04205
Tuesday, 5 April 2016 0.04164
Monday, 4 April 2016 0.04184
Sunday, 3 April 2016 0.04188
Saturday, 2 April 2016 0.04184
Friday, 1 April 2016 0.04196
Thursday, 31 March 2016 0.04186
Wednesday, 30 March 2016 0.04182
Tuesday, 29 March 2016 0.04203
Monday, 28 March 2016 0.04289
Sunday, 27 March 2016 0.04174
Saturday, 26 March 2016 0.04174
Friday, 25 March 2016 0.04174
Thursday, 24 March 2016 0.04300
Wednesday, 23 March 2016 0.04392
Tuesday, 22 March 2016 0.04454
Monday, 21 March 2016 0.04485
Sunday, 20 March 2016 0.04485
Saturday, 19 March 2016 0.04482
Friday, 18 March 2016 0.04557
Thursday, 17 March 2016 0.04529
Wednesday, 16 March 2016 0.04539
Tuesday, 15 March 2016 0.04528
Monday, 14 March 2016 0.04549
Sunday, 13 March 2016 0.04543
Saturday, 12 March 2016 0.04547
Friday, 11 March 2016 0.04524
Thursday, 10 March 2016 0.04525
Wednesday, 9 March 2016 0.04528
Tuesday, 8 March 2016 0.04537
Monday, 7 March 2016 0.04529
Sunday, 6 March 2016 0.04530
Saturday, 5 March 2016 0.04530
Friday, 4 March 2016 0.04536
Thursday, 3 March 2016 0.04531
Wednesday, 2 March 2016 0.04562
Tuesday, 1 March 2016 0.04536
Monday, 29 February 2016 0.04524
Sunday, 28 February 2016 0.04522
Saturday, 27 February 2016 0.04525
Friday, 26 February 2016 0.04525
Thursday, 25 February 2016 0.04526
Wednesday, 24 February 2016 0.04549
Tuesday, 23 February 2016 0.04539
Monday, 22 February 2016 0.04537

Converter Gambian dalasi / Aruban guilder

Monday, 20 February 2017 ll➤ 1 GMD = 0.04041 AWG ✅ Converter Gambian dalasi Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Aruban guilder parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.04041 AWG

You can change the currencies in the form.