Gambian dalasi to Aruban guilder Converter

GMD
ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Aruban guilder was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 41.51 Aruban guilder

The worst day to change Gambian dalasi in Aruban guilder was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 41.51 Aruban guilder

Graphic Gambian dalasi / Aruban guilder

Gambian dalasi to Aruban guilder conversion table

10 gambian dalasi = 0.43 ƒ
20 gambian dalasi = 0.87 ƒ
30 gambian dalasi = 1.30 ƒ
40 gambian dalasi = 1.74 ƒ
50 gambian dalasi = 2.17 ƒ
60 gambian dalasi = 2.61 ƒ
70 gambian dalasi = 3.04 ƒ
80 gambian dalasi = 3.48 ƒ
90 gambian dalasi = 3.91 ƒ
100 gambian dalasi = 4.35 ƒ
150 gambian dalasi = 6.52 ƒ
200 gambian dalasi = 8.70 ƒ
250 gambian dalasi = 10.87 ƒ
300 gambian dalasi = 13.04 ƒ
400 gambian dalasi = 17.39 ƒ
500 gambian dalasi = 21.74 ƒ
600 gambian dalasi = 26.09 ƒ
700 gambian dalasi = 30.44 ƒ
800 gambian dalasi = 34.78 ƒ
900 gambian dalasi = 39.13 ƒ
1 000 gambian dalasi = 43.48 ƒ

currency of The Gambia

currency of Aruba

Converter Gambian dalasi / Aruban guilder

2016-12-03 ► 1 GMD = 0.04348 AWG ► Converter Gambian dalasi Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Aruban guilder parity obtained here was updated on the 2016-12-03

1 GMD = 0.04348 AWG

You can change the currencies in the form.

Historical Gambian dalasi / Aruban guilder

History of daily rates GMD /AWG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.14201625828198 Aruban guilder

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.040885108063879 Aruban guilder
date  
2016-12-03 0.04348
2016-12-02 0.04348
2016-12-01 0.04151
2016-11-30 0.04323
2016-11-29 0.04304
2016-11-28 0.04156
2016-11-27 0.04279
2016-11-26 0.04185
2016-11-25 0.04279
2016-11-24 0.04271
2016-11-23 0.04271
2016-11-22 0.04224
2016-11-21 0.04199
2016-11-20 0.04199
2016-11-19 0.04199
2016-11-18 0.04199
2016-11-17 0.04151
2016-11-16 0.04305
2016-11-15 0.04155
2016-11-14 0.04219
2016-11-13 0.04199
2016-11-12 0.04199
2016-11-11 0.04199
2016-11-10 0.04199
2016-11-09 0.04157
2016-11-08 0.04204
2016-11-07 0.04216
2016-11-06 0.04175
2016-11-05 0.04175
2016-11-04 0.04175
2016-11-03 0.04156
2016-11-02 0.04151
2016-11-01 0.04153
2016-10-31 0.04156
2016-10-30 0.04199
2016-10-29 0.04199
2016-10-28 0.04199
2016-10-27 0.04151
2016-10-26 0.04175
2016-10-25 0.04151
2016-10-24 0.04199
2016-10-23 0.04153
2016-10-22 0.04153
2016-10-21 0.04153
2016-10-20 0.04156
2016-10-19 0.04160
2016-10-18 0.04151
2016-10-17 0.04151
2016-10-16 0.04155
2016-10-15 0.04156
2016-10-14 0.04156
2016-10-13 0.04199
2016-10-12 0.04207
2016-10-11 0.04160
2016-10-10 0.04159
2016-10-09 0.04180
2016-10-08 0.04180
2016-10-07 0.04180
2016-10-06 0.04156
2016-10-05 0.04153
2016-10-04 0.04160
2016-10-03 0.04160
2016-10-02 0.04187
2016-10-01 0.04187
2016-09-30 0.04187
2016-09-29 0.04154
2016-09-28 0.04160
2016-09-27 0.04165
2016-09-26 0.04153
2016-09-25 0.04157
2016-09-24 0.04157
2016-09-23 0.04157
2016-09-22 0.04154
2016-09-21 0.04160
2016-09-20 0.04197
2016-09-19 0.04182
2016-09-18 0.04199
2016-09-17 0.04199
2016-09-16 0.04199
2016-09-15 0.04167
2016-09-14 0.04152
2016-09-13 0.04156
2016-09-12 0.04199
2016-09-11 0.04154
2016-09-10 0.04154
2016-09-09 0.04154
2016-09-08 0.04151
2016-09-07 0.04162
2016-09-06 0.04151
2016-09-05 0.04153
2016-09-04 0.04153
2016-09-03 0.04154
2016-09-02 0.04154
2016-09-01 0.04152
2016-08-31 0.04153
2016-08-30 0.04151
2016-08-29 0.04175
2016-08-28 0.04199
2016-08-27 0.04199
2016-08-26 0.04199
2016-08-25 0.04151
2016-08-24 0.04151
2016-08-23 0.04151
2016-08-22 0.04162
2016-08-21 0.04199
2016-08-20 0.04199
2016-08-19 0.04199
2016-08-18 0.04153
2016-08-17 0.04167
2016-08-16 0.04151
2016-08-15 0.04323
2016-08-14 0.04325
2016-08-13 0.04325
2016-08-12 0.04325
2016-08-11 0.04325
2016-08-10 0.04151
2016-08-09 0.04175
2016-08-08 0.04162
2016-08-07 0.04199
2016-08-06 0.04199
2016-08-05 0.04199
2016-08-04 0.04201
2016-08-03 0.04199
2016-08-02 0.04153
2016-08-01 0.04151
2016-07-31 0.04151
2016-07-30 0.04151
2016-07-29 0.04151
2016-07-28 0.04151
2016-07-27 0.04156
2016-07-26 0.04160
2016-07-25 0.04153
2016-07-24 0.04158
2016-07-23 0.04158
2016-07-22 0.04158
2016-07-21 0.04159
2016-07-20 0.04158
2016-07-19 0.04189
2016-07-18 0.04195
2016-07-17 0.04190
2016-07-16 0.04199
2016-07-15 0.04202
2016-07-14 0.04200
2016-07-13 0.04183
2016-07-12 0.04172
2016-07-11 0.04173
2016-07-10 0.04181
2016-07-09 0.04180
2016-07-08 0.04180
2016-07-07 0.04171
2016-07-06 0.04217
2016-07-05 0.04174
2016-07-04 0.04175
2016-07-03 0.04175
2016-07-02 0.04175
2016-07-01 0.04175
2016-06-30 0.04175
2016-06-29 0.04177
2016-06-28 0.04200
2016-06-27 0.04178
2016-06-26 0.04194
2016-06-25 0.04176
2016-06-24 0.04176
2016-06-23 0.04184
2016-06-22 0.04176
2016-06-21 0.04222
2016-06-20 0.04197
2016-06-19 0.04205
2016-06-18 0.04214
2016-06-17 0.04214
2016-06-16 0.04218
2016-06-15 0.04197
2016-06-14 0.04192
2016-06-13 0.04194
2016-06-12 0.04188
2016-06-11 0.04188
2016-06-10 0.04196
2016-06-09 0.04189
2016-06-08 0.04203
2016-06-07 0.04186
2016-06-06 0.04197
2016-06-05 0.04221
2016-06-04 0.04209
2016-06-03 0.04195
2016-06-02 0.04198
2016-06-01 0.04222
2016-05-31 0.04200
2016-05-30 0.04197
2016-05-29 0.04178
2016-05-28 0.04178
2016-05-27 0.04185
2016-05-26 0.04180
2016-05-25 0.04190
2016-05-24 0.04183
2016-05-23 0.04187
2016-05-22 0.04182
2016-05-21 0.04183
2016-05-20 0.04193
2016-05-19 0.04180
2016-05-18 0.04180
2016-05-17 0.04206
2016-05-16 0.04191
2016-05-15 0.04186
2016-05-14 0.04188
2016-05-13 0.04190
2016-05-12 0.04197
2016-05-11 0.04182
2016-05-10 0.04180
2016-05-09 0.04183
2016-05-08 0.04175
2016-05-07 0.04180
2016-05-06 0.04210
2016-05-05 0.04222
2016-05-04 0.04190
2016-05-03 0.04188
2016-05-02 0.04188
2016-05-01 0.04188
2016-04-30 0.04188
2016-04-29 0.04224
2016-04-28 0.04200
2016-04-27 0.04211
2016-04-26 0.04194
2016-04-25 0.04211
2016-04-24 0.04221
2016-04-23 0.04227
2016-04-22 0.04204
2016-04-21 0.04225
2016-04-20 0.04228
2016-04-19 0.04219
2016-04-18 0.04208
2016-04-17 0.04208
2016-04-16 0.04202
2016-04-15 0.04186
2016-04-14 0.04201
2016-04-13 0.04205
2016-04-12 0.04186
2016-04-11 0.04199
2016-04-10 0.04197
2016-04-09 0.04198
2016-04-08 0.04202
2016-04-07 0.04205
2016-04-06 0.04205
2016-04-05 0.04164
2016-04-04 0.04184
2016-04-03 0.04188
2016-04-02 0.04184
2016-04-01 0.04196
2016-03-31 0.04186
2016-03-30 0.04182
2016-03-29 0.04203
2016-03-28 0.04289
2016-03-27 0.04174
2016-03-26 0.04174
2016-03-25 0.04174
2016-03-24 0.04300
2016-03-23 0.04392
2016-03-22 0.04454
2016-03-21 0.04485
2016-03-20 0.04485
2016-03-19 0.04482
2016-03-18 0.04557
2016-03-17 0.04529
2016-03-16 0.04539
2016-03-15 0.04528
2016-03-14 0.04549
2016-03-13 0.04543
2016-03-12 0.04547
2016-03-11 0.04524
2016-03-10 0.04525
2016-03-09 0.04528
2016-03-08 0.04537
2016-03-07 0.04529
2016-03-06 0.04530
2016-03-05 0.04530
2016-03-04 0.04536
2016-03-03 0.04531
2016-03-02 0.04562
2016-03-01 0.04536
2016-02-29 0.04524
2016-02-28 0.04522
2016-02-27 0.04525
2016-02-26 0.04525
2016-02-25 0.04526
2016-02-24 0.04549
2016-02-23 0.04539
2016-02-22 0.04537
2016-02-21 0.04531
2016-02-20 0.04531
2016-02-19 0.04522
2016-02-18 0.04532
2016-02-17 0.04529
2016-02-16 0.04527
2016-02-15 0.04532
2016-02-14 0.04532
2016-02-13 0.04532
2016-02-12 0.04523
2016-02-11 0.04528
2016-02-10 0.04536
2016-02-09 0.04549
2016-02-08 0.04553
2016-02-07 0.04553
2016-02-06 0.04553
2016-02-05 0.04513
2016-02-04 0.04564
2016-02-03 0.04549
2016-02-02 0.04541
2016-02-01 0.04514
2016-01-31 0.04514
2016-01-30 0.04518
2016-01-29 0.04535
2016-01-28 0.04547
2016-01-27 0.04552
2016-01-26 0.04530
2016-01-25 0.04544
2016-01-24 0.04550
2016-01-23 0.04550
2016-01-22 0.04533
2016-01-21 0.04529
2016-01-20 0.04523
2016-01-19 0.04521
2016-01-18 0.04530
2016-01-17 0.04530
2016-01-16 0.04529
2016-01-15 0.04537
2016-01-14 0.04563
2016-01-13 0.04524
2016-01-12 0.04535
2016-01-11 0.04535
2016-01-10 0.04532
2016-01-09 0.04535
2016-01-08 0.04534
2016-01-07 0.04522
2016-01-06 0.04536
2016-01-05 0.04520
2016-01-04 0.04533
2016-01-03 0.04531
2016-01-02 0.04532
2016-01-01 0.04531
2015-12-31 0.04532
2015-12-30 0.04557
2015-12-29 0.04523
2015-12-28 0.04538
2015-12-27 0.04537
2015-12-26 0.04543
2015-12-25 0.04543
2015-12-24 0.04536
2015-12-23 0.04551
2015-12-22 0.04540
2015-12-21 0.04561
2015-12-20 0.04560
2015-12-19 0.04559
2015-12-18 0.04512
2015-12-17 0.04554
2015-12-16 0.04541
2015-12-15 0.04536
2015-12-14 0.04514
2015-12-13 0.04518
2015-12-12 0.04517
2015-12-11 0.04538
2015-12-10 0.04536
2015-12-09 0.04545
2015-12-08 0.04542
2015-12-07 0.04514
2015-12-06 0.04514
2015-12-05 0.04515