Gambian dalasi to Brunei dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Brunei dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 304.03 Brunei dollar

The worst day to change Gambian dalasi in Brunei dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 304.03 Brunei dollar

Gambian dalasi to Brunei dollar conversion table

Gambian dalasi (GMD) Brunei dollar (BND)
GMD 100.00 $ 3.08
GMD 200.00 $ 6.16
GMD 300.00 $ 9.24
GMD 400.00 $ 12.32
GMD 500.00 $ 15.40
GMD 600.00 $ 18.48
GMD 700.00 $ 21.56
GMD 800.00 $ 24.64
GMD 900.00 $ 27.72
GMD 1 000.00 $ 30.80
GMD 1 500.00 $ 46.19
GMD 2 000.00 $ 61.59
GMD 2 500.00 $ 76.99
GMD 3 000.00 $ 92.39
GMD 4 000.00 $ 123.18
GMD 5 000.00 $ 153.98
GMD 6 000.00 $ 184.77
GMD 7 000.00 $ 215.57
GMD 8 000.00 $ 246.36
GMD 9 000.00 $ 277.16
GMD 10 000.00 $ 307.95
GMD 15 000.00 $ 461.93
GMD 20 000.00 $ 615.90
GMD 50 000.00 $ 1 539.75
GMD 100 000.00 $ 3 079.50

convert Brunei dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Brunei

Historical Gambian dalasi / Brunei dollar

History of daily rates GMD /BND since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.13927162958275 Brunei dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.029498010028147 Brunei dollar
Date GMD/BND
Tuesday, 28 March 2017 0.030781
Monday, 27 March 2017 0.030817
Sunday, 26 March 2017 0.031297
Saturday, 25 March 2017 0.031212
Friday, 24 March 2017 0.031212
Thursday, 23 March 2017 0.031266
Wednesday, 22 March 2017 0.031248
Tuesday, 21 March 2017 0.031305
Monday, 20 March 2017 0.031196
Sunday, 19 March 2017 0.031349
Saturday, 18 March 2017 0.031330
Friday, 17 March 2017 0.031330
Thursday, 16 March 2017 0.031513
Wednesday, 15 March 2017 0.031393
Tuesday, 14 March 2017 0.031679
Monday, 13 March 2017 0.031655
Sunday, 12 March 2017 0.031636
Saturday, 11 March 2017 0.031594
Friday, 10 March 2017 0.031594
Thursday, 9 March 2017 0.031763
Wednesday, 8 March 2017 0.031822
Tuesday, 7 March 2017 0.031632
Monday, 6 March 2017 0.031682
Sunday, 5 March 2017 0.031694
Saturday, 4 March 2017 0.031684
Friday, 3 March 2017 0.031684
Thursday, 2 March 2017 0.031744
Wednesday, 1 March 2017 0.031632
Tuesday, 28 February 2017 0.031534
Monday, 27 February 2017 0.031507
Sunday, 26 February 2017 0.031611
Saturday, 25 February 2017 0.031545
Friday, 24 February 2017 0.031545
Thursday, 23 February 2017 0.031681
Wednesday, 22 February 2017 0.031779
Tuesday, 21 February 2017 0.031973
Monday, 20 February 2017 0.031828
Sunday, 19 February 2017 0.031849
Saturday, 18 February 2017 0.031834
Friday, 17 February 2017 0.031834
Thursday, 16 February 2017 0.031810
Wednesday, 15 February 2017 0.031902
Tuesday, 14 February 2017 0.031899
Monday, 13 February 2017 0.032444
Sunday, 12 February 2017 0.030647
Saturday, 11 February 2017 0.030641
Friday, 10 February 2017 0.030641
Thursday, 9 February 2017 0.031557
Wednesday, 8 February 2017 0.031093
Tuesday, 7 February 2017 0.031461
Monday, 6 February 2017 0.030893
Sunday, 5 February 2017 0.031429
Saturday, 4 February 2017 0.031428
Friday, 3 February 2017 0.031428
Thursday, 2 February 2017 0.031148
Wednesday, 1 February 2017 0.031137
Tuesday, 31 January 2017 0.030403
Monday, 30 January 2017 0.031013
Sunday, 29 January 2017 0.031560
Saturday, 28 January 2017 0.031621
Friday, 27 January 2017 0.031621
Thursday, 26 January 2017 0.031106
Wednesday, 25 January 2017 0.032308
Tuesday, 24 January 2017 0.031002
Monday, 23 January 2017 0.031529
Sunday, 22 January 2017 0.031372
Saturday, 21 January 2017 0.031395
Friday, 20 January 2017 0.031395
Thursday, 19 January 2017 0.031403
Wednesday, 18 January 2017 0.031779
Tuesday, 17 January 2017 0.031557
Monday, 16 January 2017 0.032113
Sunday, 15 January 2017 0.031731
Saturday, 14 January 2017 0.032312
Friday, 13 January 2017 0.032312
Thursday, 12 January 2017 0.032086
Wednesday, 11 January 2017 0.033025
Tuesday, 10 January 2017 0.031717
Monday, 9 January 2017 0.031660
Sunday, 8 January 2017 0.032654
Saturday, 7 January 2017 0.032649
Friday, 6 January 2017 0.032649
Thursday, 5 January 2017 0.032389
Wednesday, 4 January 2017 0.032570
Tuesday, 3 January 2017 0.034322
Monday, 2 January 2017 0.033169
Sunday, 1 January 2016 0.033182
Saturday, 31 December 2016 0.033154
Friday, 30 December 2016 0.033154
Thursday, 29 December 2016 0.033203
Wednesday, 28 December 2016 0.033180
Tuesday, 27 December 2016 0.032428
Monday, 26 December 2016 0.032337
Sunday, 25 December 2016 0.032343
Saturday, 24 December 2016 0.032342
Friday, 23 December 2016 0.032342
Thursday, 22 December 2016 0.033156
Wednesday, 21 December 2016 0.033052
Tuesday, 20 December 2016 0.033829
Monday, 19 December 2016 0.033911
Sunday, 18 December 2016 0.034578
Saturday, 17 December 2016 0.034575
Friday, 16 December 2016 0.034575
Thursday, 15 December 2016 0.034597
Wednesday, 14 December 2016 0.035058
Tuesday, 13 December 2016 0.034660
Monday, 12 December 2016 0.034379
Sunday, 11 December 2016 0.034451
Saturday, 10 December 2016 0.034394
Friday, 9 December 2016 0.034394
Thursday, 8 December 2016 0.035067
Wednesday, 7 December 2016 0.034841
Tuesday, 6 December 2016 0.034178
Monday, 5 December 2016 0.034552
Sunday, 4 December 2016 0.034004
Saturday, 3 December 2016 0.034378
Friday, 2 December 2016 0.034378
Thursday, 1 December 2016 0.032915
Wednesday, 30 November 2016 0.034291
Tuesday, 29 November 2016 0.034189
Monday, 28 November 2016 0.032956
Sunday, 27 November 2016 0.033939
Saturday, 26 November 2016 0.033188
Friday, 25 November 2016 0.033938
Thursday, 24 November 2016 0.033934
Wednesday, 23 November 2016 0.033933
Tuesday, 22 November 2016 0.033453
Monday, 21 November 2016 0.033174
Sunday, 20 November 2016 0.033197
Saturday, 19 November 2016 0.033197
Friday, 18 November 2016 0.033197
Thursday, 17 November 2016 0.032691
Wednesday, 16 November 2016 0.033833
Tuesday, 15 November 2016 0.032645
Monday, 14 November 2016 0.033168
Sunday, 13 November 2016 0.032875
Saturday, 12 November 2016 0.032876
Friday, 11 November 2016 0.032876
Thursday, 10 November 2016 0.032857
Wednesday, 9 November 2016 0.032199
Tuesday, 8 November 2016 0.032454
Monday, 7 November 2016 0.032547
Sunday, 6 November 2016 0.032124
Saturday, 5 November 2016 0.031077
Friday, 4 November 2016 0.031077
Thursday, 3 November 2016 0.031987
Wednesday, 2 November 2016 0.032032
Tuesday, 1 November 2016 0.032047
Monday, 31 October 2016 0.032148
Sunday, 30 October 2016 0.032486
Saturday, 29 October 2016 0.032486
Friday, 28 October 2016 0.032486
Thursday, 27 October 2016 0.032116
Wednesday, 26 October 2016 0.032217
Tuesday, 25 October 2016 0.032079
Monday, 24 October 2016 0.032465
Sunday, 23 October 2016 0.032176
Saturday, 22 October 2016 0.032176
Friday, 21 October 2016 0.032176
Thursday, 20 October 2016 0.032079
Wednesday, 19 October 2016 0.032051
Tuesday, 18 October 2016 0.031931
Monday, 17 October 2016 0.032011
Sunday, 16 October 2016 0.032035
Saturday, 15 October 2016 0.032035
Friday, 14 October 2016 0.032035
Thursday, 13 October 2016 0.032293
Wednesday, 12 October 2016 0.032243
Tuesday, 11 October 2016 0.031813
Monday, 10 October 2016 0.031746
Sunday, 9 October 2016 0.031873
Saturday, 8 October 2016 0.031873
Friday, 7 October 2016 0.031873
Thursday, 6 October 2016 0.031699
Wednesday, 5 October 2016 0.031585
Tuesday, 4 October 2016 0.031646
Monday, 3 October 2016 0.031520
Sunday, 2 October 2016 0.031709
Saturday, 1 October 2016 0.031710
Friday, 30 September 2016 0.031710
Thursday, 29 September 2016 0.031455
Wednesday, 28 September 2016 0.031432
Tuesday, 27 September 2016 0.031480
Monday, 26 September 2016 0.031376
Sunday, 25 September 2016 0.031353
Saturday, 24 September 2016 0.031352
Friday, 23 September 2016 0.031352
Thursday, 22 September 2016 0.031234
Wednesday, 21 September 2016 0.031389
Tuesday, 20 September 2016 0.031741
Monday, 19 September 2016 0.031665
Sunday, 18 September 2016 0.031826
Saturday, 17 September 2016 0.031826
Friday, 16 September 2016 0.031826
Thursday, 15 September 2016 0.031582
Wednesday, 14 September 2016 0.031496
Tuesday, 13 September 2016 0.031503
Monday, 12 September 2016 0.031718
Sunday, 11 September 2016 0.031065
Saturday, 10 September 2016 0.031065
Friday, 9 September 2016 0.031065
Thursday, 8 September 2016 0.031043
Wednesday, 7 September 2016 0.031107
Tuesday, 6 September 2016 0.031263
Monday, 5 September 2016 0.030884
Sunday, 4 September 2016 0.030884
Saturday, 3 September 2016 0.031318
Friday, 2 September 2016 0.031318
Thursday, 1 September 2016 0.031452
Wednesday, 31 August 2016 0.031473
Tuesday, 30 August 2016 0.031398
Monday, 29 August 2016 0.031572
Sunday, 28 August 2016 0.031546
Saturday, 27 August 2016 0.031546
Friday, 26 August 2016 0.031546
Thursday, 25 August 2016 0.031220
Wednesday, 24 August 2016 0.031229
Tuesday, 23 August 2016 0.031089
Monday, 22 August 2016 0.031228
Sunday, 21 August 2016 0.031418
Saturday, 20 August 2016 0.031417
Friday, 19 August 2016 0.031417
Thursday, 18 August 2016 0.030953
Wednesday, 17 August 2016 0.031127
Tuesday, 16 August 2016 0.030836
Monday, 15 August 2016 0.032261
Sunday, 14 August 2016 0.032266
Saturday, 13 August 2016 0.032265
Friday, 12 August 2016 0.032265
Thursday, 11 August 2016 0.032284
Wednesday, 10 August 2016 0.030845
Tuesday, 9 August 2016 0.031223
Monday, 8 August 2016 0.031152
Sunday, 7 August 2016 0.031393
Saturday, 6 August 2016 0.031395
Friday, 5 August 2016 0.031395
Thursday, 4 August 2016 0.031324
Wednesday, 3 August 2016 0.031313
Tuesday, 2 August 2016 0.030885
Monday, 1 August 2016 0.030915
Sunday, 31 July 2016 0.031117
Saturday, 30 July 2016 0.031118
Friday, 29 July 2016 0.031118
Thursday, 28 July 2016 0.031163
Wednesday, 27 July 2016 0.031334
Tuesday, 26 July 2016 0.031380
Monday, 25 July 2016 0.031400
Sunday, 24 July 2016 0.031325
Saturday, 23 July 2016 0.031326
Friday, 22 July 2016 0.031326
Thursday, 21 July 2016 0.031328
Wednesday, 20 July 2016 0.031406
Tuesday, 19 July 2016 0.031614
Monday, 18 July 2016 0.031574
Sunday, 17 July 2016 0.031557
Saturday, 16 July 2016 0.031483
Friday, 15 July 2016 0.031508
Thursday, 14 July 2016 0.031496
Wednesday, 13 July 2016 0.031411
Tuesday, 12 July 2016 0.031366
Monday, 11 July 2016 0.031352
Sunday, 10 July 2016 0.031430
Saturday, 9 July 2016 0.031453
Friday, 8 July 2016 0.031455
Thursday, 7 July 2016 0.031348
Wednesday, 6 July 2016 0.031770
Tuesday, 5 July 2016 0.031385
Monday, 4 July 2016 0.031297
Sunday, 3 July 2016 0.031142
Saturday, 2 July 2016 0.031143
Friday, 1 July 2016 0.031143
Thursday, 30 June 2016 0.031235
Wednesday, 29 June 2016 0.031429
Tuesday, 28 June 2016 0.031753
Monday, 27 June 2016 0.031796
Sunday, 26 June 2016 0.031751
Saturday, 25 June 2016 0.031455
Friday, 24 June 2016 0.031455
Thursday, 23 June 2016 0.031287
Wednesday, 22 June 2016 0.031238
Tuesday, 21 June 2016 0.031735
Monday, 20 June 2016 0.031587
Sunday, 19 June 2016 0.031727
Saturday, 18 June 2016 0.031698
Friday, 17 June 2016 0.031715
Thursday, 16 June 2016 0.031843
Wednesday, 15 June 2016 0.031718
Tuesday, 14 June 2016 0.031739
Monday, 13 June 2016 0.031756
Sunday, 12 June 2016 0.031682
Saturday, 11 June 2016 0.031683
Friday, 10 June 2016 0.031785
Thursday, 9 June 2016 0.031632
Wednesday, 8 June 2016 0.031903
Tuesday, 7 June 2016 0.031856
Monday, 6 June 2016 0.032120
Sunday, 5 June 2016 0.032410
Saturday, 4 June 2016 0.032333
Friday, 3 June 2016 0.032236
Thursday, 2 June 2016 0.032287
Wednesday, 1 June 2016 0.032499
Tuesday, 31 May 2016 0.032339
Monday, 30 May 2016 0.032282
Sunday, 29 May 2016 0.032085
Saturday, 28 May 2016 0.032084
Friday, 27 May 2016 0.032161
Thursday, 26 May 2016 0.032196
Wednesday, 25 May 2016 0.032331
Tuesday, 24 May 2016 0.032206
Monday, 23 May 2016 0.032285
Sunday, 22 May 2016 0.032237
Saturday, 21 May 2016 0.032259
Friday, 20 May 2016 0.032315
Thursday, 19 May 2016 0.032172
Wednesday, 18 May 2016 0.031985
Tuesday, 17 May 2016 0.032182
Monday, 16 May 2016 0.032157
Sunday, 15 May 2016 0.032078
Saturday, 14 May 2016 0.032048
Friday, 13 May 2016 0.032078
Thursday, 12 May 2016 0.032085
Wednesday, 11 May 2016 0.031926
Tuesday, 10 May 2016 0.031880
Monday, 9 May 2016 0.031769
Sunday, 8 May 2016 0.031681
Saturday, 7 May 2016 0.031716
Friday, 6 May 2016 0.031906
Thursday, 5 May 2016 0.031987
Wednesday, 4 May 2016 0.031588
Tuesday, 3 May 2016 0.031411
Monday, 2 May 2016 0.031464
Sunday, 1 May 2016 0.031450
Saturday, 30 April 2016 0.031451
Friday, 29 April 2016 0.031836
Thursday, 28 April 2016 0.031666
Wednesday, 27 April 2016 0.031821
Tuesday, 26 April 2016 0.031665
Monday, 25 April 2016 0.031783
Sunday, 24 April 2016 0.031813
Saturday, 23 April 2016 0.031856
Friday, 22 April 2016 0.031627
Thursday, 21 April 2016 0.031716
Wednesday, 20 April 2016 0.031738
Tuesday, 19 April 2016 0.031908
Monday, 18 April 2016 0.032000
Sunday, 17 April 2016 0.031965
Saturday, 16 April 2016 0.031877
Friday, 15 April 2016 0.031835
Thursday, 14 April 2016 0.031727
Wednesday, 13 April 2016 0.031704
Tuesday, 12 April 2016 0.031490
Monday, 11 April 2016 0.031646
Sunday, 10 April 2016 0.031658
Saturday, 9 April 2016 0.031659
Friday, 8 April 2016 0.031751
Thursday, 7 April 2016 0.031764
Wednesday, 6 April 2016 0.031863
Tuesday, 5 April 2016 0.031485
Monday, 4 April 2016 0.031610
Sunday, 3 April 2016 0.031612
Saturday, 2 April 2016 0.031619
Friday, 1 April 2016 0.031645
Thursday, 31 March 2016 0.031696
Wednesday, 30 March 2016 0.031840
Tuesday, 29 March 2016 0.032159

Converter Gambian dalasi / Brunei dollar

Tuesday, 28 March 2017 ll➤ 1 GMD = 0.030781 BND ✅ Converter Gambian dalasi Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Brunei dollar parity obtained here was updated on the 28 Mar 2017

1 GMD = 0.030781 BND

You can change the currencies in the form.