Gambian dalasi to Brunei dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Brunei dollar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 30.4 Brunei dollar

The worst day to change Gambian dalasi in Brunei dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 30.4 Brunei dollar

Gambian dalasi to Brunei dollar conversion table

Gambian dalasi (GMD) Brunei dollar (BND)
GMD 10.00 $ 0.32
GMD 20.00 $ 0.63
GMD 30.00 $ 0.95
GMD 40.00 $ 1.27
GMD 50.00 $ 1.58
GMD 60.00 $ 1.90
GMD 70.00 $ 2.22
GMD 80.00 $ 2.54
GMD 90.00 $ 2.85
GMD 100.00 $ 3.17
GMD 150.00 $ 4.75
GMD 200.00 $ 6.34
GMD 250.00 $ 7.92
GMD 300.00 $ 9.51
GMD 400.00 $ 12.68
GMD 500.00 $ 15.85
GMD 600.00 $ 19.01
GMD 700.00 $ 22.18
GMD 800.00 $ 25.35
GMD 900.00 $ 28.52
GMD 1 000.00 $ 31.69
GMD 1 500.00 $ 47.54
GMD 2 000.00 $ 63.38
GMD 5 000.00 $ 158.45
GMD 10 000.00 $ 316.90

convert Brunei dollar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Brunei dollar

History of daily rates GMD /BND since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.13927162958275 Brunei dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.029498010028147 Brunei dollar
Date GMD/BND
Friday, 24 February 2017 0.03168
Thursday, 23 February 2017 0.03168
Wednesday, 22 February 2017 0.03178
Tuesday, 21 February 2017 0.03197
Monday, 20 February 2017 0.03183
Sunday, 19 February 2017 0.03185
Saturday, 18 February 2017 0.03183
Friday, 17 February 2017 0.03183
Thursday, 16 February 2017 0.03181
Wednesday, 15 February 2017 0.03190
Tuesday, 14 February 2017 0.03190
Monday, 13 February 2017 0.03244
Sunday, 12 February 2017 0.03065
Saturday, 11 February 2017 0.03064
Friday, 10 February 2017 0.03064
Thursday, 9 February 2017 0.03156
Wednesday, 8 February 2017 0.03109
Tuesday, 7 February 2017 0.03146
Monday, 6 February 2017 0.03089
Sunday, 5 February 2017 0.03143
Saturday, 4 February 2017 0.03143
Friday, 3 February 2017 0.03143
Thursday, 2 February 2017 0.03115
Wednesday, 1 February 2017 0.03114
Tuesday, 31 January 2017 0.03040
Monday, 30 January 2017 0.03101
Sunday, 29 January 2017 0.03156
Saturday, 28 January 2017 0.03162
Friday, 27 January 2017 0.03162
Thursday, 26 January 2017 0.03111
Wednesday, 25 January 2017 0.03231
Tuesday, 24 January 2017 0.03100
Monday, 23 January 2017 0.03153
Sunday, 22 January 2017 0.03137
Saturday, 21 January 2017 0.03140
Friday, 20 January 2017 0.03140
Thursday, 19 January 2017 0.03140
Wednesday, 18 January 2017 0.03178
Tuesday, 17 January 2017 0.03156
Monday, 16 January 2017 0.03211
Sunday, 15 January 2017 0.03173
Saturday, 14 January 2017 0.03231
Friday, 13 January 2017 0.03231
Thursday, 12 January 2017 0.03209
Wednesday, 11 January 2017 0.03302
Tuesday, 10 January 2017 0.03172
Monday, 9 January 2017 0.03166
Sunday, 8 January 2017 0.03265
Saturday, 7 January 2017 0.03265
Friday, 6 January 2017 0.03265
Thursday, 5 January 2017 0.03239
Wednesday, 4 January 2017 0.03257
Tuesday, 3 January 2017 0.03432
Monday, 2 January 2017 0.03317
Sunday, 1 January 2016 0.03318
Saturday, 31 December 2016 0.03315
Friday, 30 December 2016 0.03315
Thursday, 29 December 2016 0.03320
Wednesday, 28 December 2016 0.03318
Tuesday, 27 December 2016 0.03243
Monday, 26 December 2016 0.03234
Sunday, 25 December 2016 0.03234
Saturday, 24 December 2016 0.03234
Friday, 23 December 2016 0.03234
Thursday, 22 December 2016 0.03316
Wednesday, 21 December 2016 0.03305
Tuesday, 20 December 2016 0.03383
Monday, 19 December 2016 0.03391
Sunday, 18 December 2016 0.03458
Saturday, 17 December 2016 0.03458
Friday, 16 December 2016 0.03458
Thursday, 15 December 2016 0.03460
Wednesday, 14 December 2016 0.03506
Tuesday, 13 December 2016 0.03466
Monday, 12 December 2016 0.03438
Sunday, 11 December 2016 0.03445
Saturday, 10 December 2016 0.03439
Friday, 9 December 2016 0.03439
Thursday, 8 December 2016 0.03507
Wednesday, 7 December 2016 0.03484
Tuesday, 6 December 2016 0.03418
Monday, 5 December 2016 0.03455
Sunday, 4 December 2016 0.03400
Saturday, 3 December 2016 0.03438
Friday, 2 December 2016 0.03438
Thursday, 1 December 2016 0.03291
Wednesday, 30 November 2016 0.03429
Tuesday, 29 November 2016 0.03419
Monday, 28 November 2016 0.03296
Sunday, 27 November 2016 0.03394
Saturday, 26 November 2016 0.03319
Friday, 25 November 2016 0.03394
Thursday, 24 November 2016 0.03393
Wednesday, 23 November 2016 0.03393
Tuesday, 22 November 2016 0.03345
Monday, 21 November 2016 0.03317
Sunday, 20 November 2016 0.03320
Saturday, 19 November 2016 0.03320
Friday, 18 November 2016 0.03320
Thursday, 17 November 2016 0.03269
Wednesday, 16 November 2016 0.03383
Tuesday, 15 November 2016 0.03265
Monday, 14 November 2016 0.03317
Sunday, 13 November 2016 0.03288
Saturday, 12 November 2016 0.03288
Friday, 11 November 2016 0.03288
Thursday, 10 November 2016 0.03286
Wednesday, 9 November 2016 0.03220
Tuesday, 8 November 2016 0.03245
Monday, 7 November 2016 0.03255
Sunday, 6 November 2016 0.03212
Saturday, 5 November 2016 0.03108
Friday, 4 November 2016 0.03108
Thursday, 3 November 2016 0.03199
Wednesday, 2 November 2016 0.03203
Tuesday, 1 November 2016 0.03205
Monday, 31 October 2016 0.03215
Sunday, 30 October 2016 0.03249
Saturday, 29 October 2016 0.03249
Friday, 28 October 2016 0.03249
Thursday, 27 October 2016 0.03212
Wednesday, 26 October 2016 0.03222
Tuesday, 25 October 2016 0.03208
Monday, 24 October 2016 0.03247
Sunday, 23 October 2016 0.03218
Saturday, 22 October 2016 0.03218
Friday, 21 October 2016 0.03218
Thursday, 20 October 2016 0.03208
Wednesday, 19 October 2016 0.03205
Tuesday, 18 October 2016 0.03193
Monday, 17 October 2016 0.03201
Sunday, 16 October 2016 0.03203
Saturday, 15 October 2016 0.03203
Friday, 14 October 2016 0.03203
Thursday, 13 October 2016 0.03229
Wednesday, 12 October 2016 0.03224
Tuesday, 11 October 2016 0.03181
Monday, 10 October 2016 0.03175
Sunday, 9 October 2016 0.03187
Saturday, 8 October 2016 0.03187
Friday, 7 October 2016 0.03187
Thursday, 6 October 2016 0.03170
Wednesday, 5 October 2016 0.03158
Tuesday, 4 October 2016 0.03165
Monday, 3 October 2016 0.03152
Sunday, 2 October 2016 0.03171
Saturday, 1 October 2016 0.03171
Friday, 30 September 2016 0.03171
Thursday, 29 September 2016 0.03145
Wednesday, 28 September 2016 0.03143
Tuesday, 27 September 2016 0.03148
Monday, 26 September 2016 0.03138
Sunday, 25 September 2016 0.03135
Saturday, 24 September 2016 0.03135
Friday, 23 September 2016 0.03135
Thursday, 22 September 2016 0.03123
Wednesday, 21 September 2016 0.03139
Tuesday, 20 September 2016 0.03174
Monday, 19 September 2016 0.03166
Sunday, 18 September 2016 0.03183
Saturday, 17 September 2016 0.03183
Friday, 16 September 2016 0.03183
Thursday, 15 September 2016 0.03158
Wednesday, 14 September 2016 0.03150
Tuesday, 13 September 2016 0.03150
Monday, 12 September 2016 0.03172
Sunday, 11 September 2016 0.03106
Saturday, 10 September 2016 0.03107
Friday, 9 September 2016 0.03107
Thursday, 8 September 2016 0.03104
Wednesday, 7 September 2016 0.03111
Tuesday, 6 September 2016 0.03126
Monday, 5 September 2016 0.03088
Sunday, 4 September 2016 0.03088
Saturday, 3 September 2016 0.03132
Friday, 2 September 2016 0.03132
Thursday, 1 September 2016 0.03145
Wednesday, 31 August 2016 0.03147
Tuesday, 30 August 2016 0.03140
Monday, 29 August 2016 0.03157
Sunday, 28 August 2016 0.03155
Saturday, 27 August 2016 0.03155
Friday, 26 August 2016 0.03155
Thursday, 25 August 2016 0.03122
Wednesday, 24 August 2016 0.03123
Tuesday, 23 August 2016 0.03109
Monday, 22 August 2016 0.03123
Sunday, 21 August 2016 0.03142
Saturday, 20 August 2016 0.03142
Friday, 19 August 2016 0.03142
Thursday, 18 August 2016 0.03095
Wednesday, 17 August 2016 0.03113
Tuesday, 16 August 2016 0.03084
Monday, 15 August 2016 0.03226
Sunday, 14 August 2016 0.03227
Saturday, 13 August 2016 0.03227
Friday, 12 August 2016 0.03227
Thursday, 11 August 2016 0.03228
Wednesday, 10 August 2016 0.03085
Tuesday, 9 August 2016 0.03122
Monday, 8 August 2016 0.03115
Sunday, 7 August 2016 0.03139
Saturday, 6 August 2016 0.03140
Friday, 5 August 2016 0.03140
Thursday, 4 August 2016 0.03132
Wednesday, 3 August 2016 0.03131
Tuesday, 2 August 2016 0.03088
Monday, 1 August 2016 0.03091
Sunday, 31 July 2016 0.03112
Saturday, 30 July 2016 0.03112
Friday, 29 July 2016 0.03112
Thursday, 28 July 2016 0.03116
Wednesday, 27 July 2016 0.03133
Tuesday, 26 July 2016 0.03138
Monday, 25 July 2016 0.03140
Sunday, 24 July 2016 0.03132
Saturday, 23 July 2016 0.03133
Friday, 22 July 2016 0.03133
Thursday, 21 July 2016 0.03133
Wednesday, 20 July 2016 0.03141
Tuesday, 19 July 2016 0.03161
Monday, 18 July 2016 0.03157
Sunday, 17 July 2016 0.03156
Saturday, 16 July 2016 0.03148
Friday, 15 July 2016 0.03151
Thursday, 14 July 2016 0.03150
Wednesday, 13 July 2016 0.03141
Tuesday, 12 July 2016 0.03137
Monday, 11 July 2016 0.03135
Sunday, 10 July 2016 0.03143
Saturday, 9 July 2016 0.03145
Friday, 8 July 2016 0.03146
Thursday, 7 July 2016 0.03135
Wednesday, 6 July 2016 0.03177
Tuesday, 5 July 2016 0.03139
Monday, 4 July 2016 0.03130
Sunday, 3 July 2016 0.03114
Saturday, 2 July 2016 0.03114
Friday, 1 July 2016 0.03114
Thursday, 30 June 2016 0.03123
Wednesday, 29 June 2016 0.03143
Tuesday, 28 June 2016 0.03175
Monday, 27 June 2016 0.03180
Sunday, 26 June 2016 0.03175
Saturday, 25 June 2016 0.03146
Friday, 24 June 2016 0.03146
Thursday, 23 June 2016 0.03129
Wednesday, 22 June 2016 0.03124
Tuesday, 21 June 2016 0.03173
Monday, 20 June 2016 0.03159
Sunday, 19 June 2016 0.03173
Saturday, 18 June 2016 0.03170
Friday, 17 June 2016 0.03171
Thursday, 16 June 2016 0.03184
Wednesday, 15 June 2016 0.03172
Tuesday, 14 June 2016 0.03174
Monday, 13 June 2016 0.03176
Sunday, 12 June 2016 0.03168
Saturday, 11 June 2016 0.03168
Friday, 10 June 2016 0.03179
Thursday, 9 June 2016 0.03163
Wednesday, 8 June 2016 0.03190
Tuesday, 7 June 2016 0.03186
Monday, 6 June 2016 0.03212
Sunday, 5 June 2016 0.03241
Saturday, 4 June 2016 0.03233
Friday, 3 June 2016 0.03224
Thursday, 2 June 2016 0.03229
Wednesday, 1 June 2016 0.03250
Tuesday, 31 May 2016 0.03234
Monday, 30 May 2016 0.03228
Sunday, 29 May 2016 0.03208
Saturday, 28 May 2016 0.03208
Friday, 27 May 2016 0.03216
Thursday, 26 May 2016 0.03220
Wednesday, 25 May 2016 0.03233
Tuesday, 24 May 2016 0.03221
Monday, 23 May 2016 0.03229
Sunday, 22 May 2016 0.03224
Saturday, 21 May 2016 0.03226
Friday, 20 May 2016 0.03232
Thursday, 19 May 2016 0.03217
Wednesday, 18 May 2016 0.03198
Tuesday, 17 May 2016 0.03218
Monday, 16 May 2016 0.03216
Sunday, 15 May 2016 0.03208
Saturday, 14 May 2016 0.03205
Friday, 13 May 2016 0.03208
Thursday, 12 May 2016 0.03209
Wednesday, 11 May 2016 0.03193
Tuesday, 10 May 2016 0.03188
Monday, 9 May 2016 0.03177
Sunday, 8 May 2016 0.03168
Saturday, 7 May 2016 0.03172
Friday, 6 May 2016 0.03191
Thursday, 5 May 2016 0.03199
Wednesday, 4 May 2016 0.03159
Tuesday, 3 May 2016 0.03141
Monday, 2 May 2016 0.03146
Sunday, 1 May 2016 0.03145
Saturday, 30 April 2016 0.03145
Friday, 29 April 2016 0.03184
Thursday, 28 April 2016 0.03167
Wednesday, 27 April 2016 0.03182
Tuesday, 26 April 2016 0.03166
Monday, 25 April 2016 0.03178
Sunday, 24 April 2016 0.03181
Saturday, 23 April 2016 0.03186
Friday, 22 April 2016 0.03163
Thursday, 21 April 2016 0.03172
Wednesday, 20 April 2016 0.03174
Tuesday, 19 April 2016 0.03191
Monday, 18 April 2016 0.03200
Sunday, 17 April 2016 0.03196
Saturday, 16 April 2016 0.03188
Friday, 15 April 2016 0.03184
Thursday, 14 April 2016 0.03173
Wednesday, 13 April 2016 0.03170
Tuesday, 12 April 2016 0.03149
Monday, 11 April 2016 0.03165
Sunday, 10 April 2016 0.03166
Saturday, 9 April 2016 0.03166
Friday, 8 April 2016 0.03175
Thursday, 7 April 2016 0.03176
Wednesday, 6 April 2016 0.03186
Tuesday, 5 April 2016 0.03149
Monday, 4 April 2016 0.03161
Sunday, 3 April 2016 0.03161
Saturday, 2 April 2016 0.03162
Friday, 1 April 2016 0.03164
Thursday, 31 March 2016 0.03170
Wednesday, 30 March 2016 0.03184
Tuesday, 29 March 2016 0.03216
Monday, 28 March 2016 0.03277
Sunday, 27 March 2016 0.03191
Saturday, 26 March 2016 0.03191
Friday, 25 March 2016 0.03191
Thursday, 24 March 2016 0.03272
Wednesday, 23 March 2016 0.03335
Tuesday, 22 March 2016 0.03383
Monday, 21 March 2016 0.03394
Sunday, 20 March 2016 0.03395
Saturday, 19 March 2016 0.03393
Friday, 18 March 2016 0.03464
Thursday, 17 March 2016 0.03481
Wednesday, 16 March 2016 0.03494
Tuesday, 15 March 2016 0.03478
Monday, 14 March 2016 0.03495
Sunday, 13 March 2016 0.03486
Saturday, 12 March 2016 0.03495
Friday, 11 March 2016 0.03494
Thursday, 10 March 2016 0.03498
Wednesday, 9 March 2016 0.03502
Tuesday, 8 March 2016 0.03498
Monday, 7 March 2016 0.03493
Sunday, 6 March 2016 0.03492
Saturday, 5 March 2016 0.03491
Friday, 4 March 2016 0.03519
Thursday, 3 March 2016 0.03539
Wednesday, 2 March 2016 0.03567
Tuesday, 1 March 2016 0.03559
Monday, 29 February 2016 0.03547
Sunday, 28 February 2016 0.03544
Saturday, 27 February 2016 0.03546
Friday, 26 February 2016 0.03543

Converter Gambian dalasi / Brunei dollar

Friday, 24 February 2017 ll➤ 1 GMD = 0.03168 BND ✅ Converter Gambian dalasi Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Brunei dollar parity obtained here was updated on the 24 Feb 2017

1 GMD = 0.03168 BND

You can change the currencies in the form.