Gambian dalasi to Brunei dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Brunei dollar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 30.84 Brunei dollar

The worst day to change Gambian dalasi in Brunei dollar was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 30.84 Brunei dollar

Gambian dalasi to Brunei dollar conversion table

Gambian dalasi (GMD) Brunei dollar (BND)
GMD 10.00 $ 0.32
GMD 20.00 $ 0.64
GMD 30.00 $ 0.96
GMD 40.00 $ 1.28
GMD 50.00 $ 1.59
GMD 60.00 $ 1.91
GMD 70.00 $ 2.23
Gambian dalasi (GMD) Brunei dollar (BND)
GMD 80.00 $ 2.55
GMD 90.00 $ 2.87
GMD 100.00 $ 3.19
GMD 150.00 $ 4.78
GMD 200.00 $ 6.38
GMD 250.00 $ 7.97
GMD 300.00 $ 9.57
Gambian dalasi (GMD) Brunei dollar (BND)
GMD 400.00 $ 12.76
GMD 500.00 $ 15.95
GMD 600.00 $ 19.13
GMD 700.00 $ 22.32
GMD 800.00 $ 25.51
GMD 900.00 $ 28.70
GMD 1 000.00 $ 31.89

currency of The Gambia

currency of Brunei

Converter Gambian dalasi / Brunei dollar

2017-01-18 ► 1 GMD = 0.03190 BND ► Converter Gambian dalasi Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Brunei dollar parity obtained here was updated on the 2017-01-18

1 GMD = 0.03190 BND

You can change the currencies in the form.

Historical Gambian dalasi / Brunei dollar

History of daily rates GMD /BND since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.13927162958275 Brunei dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.029498010028147 Brunei dollar
date  
2017-01-18 0.03190
2017-01-17 0.03156
2017-01-16 0.03211
2017-01-15 0.03173
2017-01-14 0.03231
2017-01-13 0.03231
2017-01-12 0.03209
2017-01-11 0.03302
2017-01-10 0.03172
2017-01-09 0.03166
2017-01-08 0.03265
2017-01-07 0.03265
2017-01-06 0.03265
2017-01-05 0.03239
2017-01-04 0.03257
2017-01-03 0.03432
2017-01-02 0.03317
2017-01-01 0.03318
2016-12-31 0.03315
2016-12-30 0.03315
2016-12-29 0.03320
2016-12-28 0.03318
2016-12-27 0.03243
2016-12-26 0.03234
2016-12-25 0.03234
2016-12-24 0.03234
2016-12-23 0.03234
2016-12-22 0.03316
2016-12-21 0.03305
2016-12-20 0.03383
2016-12-19 0.03391
2016-12-18 0.03458
2016-12-17 0.03458
2016-12-16 0.03458
2016-12-15 0.03460
2016-12-14 0.03506
2016-12-13 0.03466
2016-12-12 0.03438
2016-12-11 0.03445
2016-12-10 0.03439
2016-12-09 0.03439
2016-12-08 0.03507
2016-12-07 0.03484
2016-12-06 0.03418
2016-12-05 0.03455
2016-12-04 0.03400
2016-12-03 0.03438
2016-12-02 0.03438
2016-12-01 0.03291
2016-11-30 0.03429
2016-11-29 0.03419
2016-11-28 0.03296
2016-11-27 0.03394
2016-11-26 0.03319
2016-11-25 0.03394
2016-11-24 0.03393
2016-11-23 0.03393
2016-11-22 0.03345
2016-11-21 0.03317
2016-11-20 0.03320
2016-11-19 0.03320
2016-11-18 0.03320
2016-11-17 0.03269
2016-11-16 0.03383
2016-11-15 0.03265
2016-11-14 0.03317
2016-11-13 0.03288
2016-11-12 0.03288
2016-11-11 0.03288
2016-11-10 0.03286
2016-11-09 0.03220
2016-11-08 0.03245
2016-11-07 0.03255
2016-11-06 0.03212
2016-11-05 0.03108
2016-11-04 0.03108
2016-11-03 0.03199
2016-11-02 0.03203
2016-11-01 0.03205
2016-10-31 0.03215
2016-10-30 0.03249
2016-10-29 0.03249
2016-10-28 0.03249
2016-10-27 0.03212
2016-10-26 0.03222
2016-10-25 0.03208
2016-10-24 0.03247
2016-10-23 0.03218
2016-10-22 0.03218
2016-10-21 0.03218
2016-10-20 0.03208
2016-10-19 0.03205
2016-10-18 0.03193
2016-10-17 0.03201
2016-10-16 0.03203
2016-10-15 0.03203
2016-10-14 0.03203
2016-10-13 0.03229
2016-10-12 0.03224
2016-10-11 0.03181
2016-10-10 0.03175
2016-10-09 0.03187
2016-10-08 0.03187
2016-10-07 0.03187
2016-10-06 0.03170
2016-10-05 0.03158
2016-10-04 0.03165
2016-10-03 0.03152
2016-10-02 0.03171
2016-10-01 0.03171
2016-09-30 0.03171
2016-09-29 0.03145
2016-09-28 0.03143
2016-09-27 0.03148
2016-09-26 0.03138
2016-09-25 0.03135
2016-09-24 0.03135
2016-09-23 0.03135
2016-09-22 0.03123
2016-09-21 0.03139
2016-09-20 0.03174
2016-09-19 0.03166
2016-09-18 0.03183
2016-09-17 0.03183
2016-09-16 0.03183
2016-09-15 0.03158
2016-09-14 0.03150
2016-09-13 0.03150
2016-09-12 0.03172
2016-09-11 0.03106
2016-09-10 0.03107
2016-09-09 0.03107
2016-09-08 0.03104
2016-09-07 0.03111
2016-09-06 0.03126
2016-09-05 0.03088
2016-09-04 0.03088
2016-09-03 0.03132
2016-09-02 0.03132
2016-09-01 0.03145
2016-08-31 0.03147
2016-08-30 0.03140
2016-08-29 0.03157
2016-08-28 0.03155
2016-08-27 0.03155
2016-08-26 0.03155
2016-08-25 0.03122
2016-08-24 0.03123
2016-08-23 0.03109
2016-08-22 0.03123
2016-08-21 0.03142
2016-08-20 0.03142
2016-08-19 0.03142
2016-08-18 0.03095
2016-08-17 0.03113
2016-08-16 0.03084
2016-08-15 0.03226
2016-08-14 0.03227
2016-08-13 0.03227
2016-08-12 0.03227
2016-08-11 0.03228
2016-08-10 0.03085
2016-08-09 0.03122
2016-08-08 0.03115
2016-08-07 0.03139
2016-08-06 0.03140
2016-08-05 0.03140
2016-08-04 0.03132
2016-08-03 0.03131
2016-08-02 0.03088
2016-08-01 0.03091
2016-07-31 0.03112
2016-07-30 0.03112
2016-07-29 0.03112
2016-07-28 0.03116
2016-07-27 0.03133
2016-07-26 0.03138
2016-07-25 0.03140
2016-07-24 0.03132
2016-07-23 0.03133
2016-07-22 0.03133
2016-07-21 0.03133
2016-07-20 0.03141
2016-07-19 0.03161
2016-07-18 0.03157
2016-07-17 0.03156
2016-07-16 0.03148
2016-07-15 0.03151
2016-07-14 0.03150
2016-07-13 0.03141
2016-07-12 0.03137
2016-07-11 0.03135
2016-07-10 0.03143
2016-07-09 0.03145
2016-07-08 0.03146
2016-07-07 0.03135
2016-07-06 0.03177
2016-07-05 0.03139
2016-07-04 0.03130
2016-07-03 0.03114
2016-07-02 0.03114
2016-07-01 0.03114
2016-06-30 0.03123
2016-06-29 0.03143
2016-06-28 0.03175
2016-06-27 0.03180
2016-06-26 0.03175
2016-06-25 0.03146
2016-06-24 0.03146
2016-06-23 0.03129
2016-06-22 0.03124
2016-06-21 0.03173
2016-06-20 0.03159
2016-06-19 0.03173
2016-06-18 0.03170
2016-06-17 0.03171
2016-06-16 0.03184
2016-06-15 0.03172
2016-06-14 0.03174
2016-06-13 0.03176
2016-06-12 0.03168
2016-06-11 0.03168
2016-06-10 0.03179
2016-06-09 0.03163
2016-06-08 0.03190
2016-06-07 0.03186
2016-06-06 0.03212
2016-06-05 0.03241
2016-06-04 0.03233
2016-06-03 0.03224
2016-06-02 0.03229
2016-06-01 0.03250
2016-05-31 0.03234
2016-05-30 0.03228
2016-05-29 0.03208
2016-05-28 0.03208
2016-05-27 0.03216
2016-05-26 0.03220
2016-05-25 0.03233
2016-05-24 0.03221
2016-05-23 0.03229
2016-05-22 0.03224
2016-05-21 0.03226
2016-05-20 0.03232
2016-05-19 0.03217
2016-05-18 0.03198
2016-05-17 0.03218
2016-05-16 0.03216
2016-05-15 0.03208
2016-05-14 0.03205
2016-05-13 0.03208
2016-05-12 0.03209
2016-05-11 0.03193
2016-05-10 0.03188
2016-05-09 0.03177
2016-05-08 0.03168
2016-05-07 0.03172
2016-05-06 0.03191
2016-05-05 0.03199
2016-05-04 0.03159
2016-05-03 0.03141
2016-05-02 0.03146
2016-05-01 0.03145
2016-04-30 0.03145
2016-04-29 0.03184
2016-04-28 0.03167
2016-04-27 0.03182
2016-04-26 0.03166
2016-04-25 0.03178
2016-04-24 0.03181
2016-04-23 0.03186
2016-04-22 0.03163
2016-04-21 0.03172
2016-04-20 0.03174
2016-04-19 0.03191
2016-04-18 0.03200
2016-04-17 0.03196
2016-04-16 0.03188
2016-04-15 0.03184
2016-04-14 0.03173
2016-04-13 0.03170
2016-04-12 0.03149
2016-04-11 0.03165
2016-04-10 0.03166
2016-04-09 0.03166
2016-04-08 0.03175
2016-04-07 0.03176
2016-04-06 0.03186
2016-04-05 0.03149
2016-04-04 0.03161
2016-04-03 0.03161
2016-04-02 0.03162
2016-04-01 0.03164
2016-03-31 0.03170
2016-03-30 0.03184
2016-03-29 0.03216
2016-03-28 0.03277
2016-03-27 0.03191
2016-03-26 0.03191
2016-03-25 0.03191
2016-03-24 0.03272
2016-03-23 0.03335
2016-03-22 0.03383
2016-03-21 0.03394
2016-03-20 0.03395
2016-03-19 0.03393
2016-03-18 0.03464
2016-03-17 0.03481
2016-03-16 0.03494
2016-03-15 0.03478
2016-03-14 0.03495
2016-03-13 0.03486
2016-03-12 0.03495
2016-03-11 0.03494
2016-03-10 0.03498
2016-03-09 0.03502
2016-03-08 0.03498
2016-03-07 0.03493
2016-03-06 0.03492
2016-03-05 0.03491
2016-03-04 0.03519
2016-03-03 0.03539
2016-03-02 0.03567
2016-03-01 0.03559
2016-02-29 0.03547
2016-02-28 0.03544
2016-02-27 0.03546
2016-02-26 0.03543
2016-02-25 0.03552
2016-02-24 0.03572
2016-02-23 0.03555
2016-02-22 0.03563
2016-02-21 0.03560
2016-02-20 0.03560
2016-02-19 0.03543
2016-02-18 0.03561
2016-02-17 0.03546
2016-02-16 0.03536
2016-02-15 0.03540
2016-02-14 0.03540
2016-02-13 0.03540
2016-02-12 0.03516
2016-02-11 0.03527
2016-02-10 0.03544
2016-02-09 0.03570
2016-02-08 0.03561
2016-02-07 0.03561
2016-02-06 0.03561
2016-02-05 0.03551
2016-02-04 0.03638
2016-02-03 0.03627
2016-02-02 0.03609
2016-02-01 0.03595
2016-01-31 0.03595
2016-01-30 0.03597
2016-01-29 0.03617
2016-01-28 0.03630
2016-01-27 0.03630
2016-01-26 0.03619
2016-01-25 0.03628
2016-01-24 0.03631
2016-01-23 0.03631
2016-01-22 0.03634
2016-01-21 0.03635
2016-01-20 0.03628