Gambian dalasi to Brunei dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Brunei dollar was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 30.84 Brunei dollar

The worst day to change Gambian dalasi in Brunei dollar was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 30.84 Brunei dollar

Graphic Gambian dalasi / Brunei dollar

Gambian dalasi to Brunei dollar conversion table

10 gambian dalasi = 0.34 $
20 gambian dalasi = 0.67 $
30 gambian dalasi = 1.01 $
40 gambian dalasi = 1.34 $
50 gambian dalasi = 1.68 $
60 gambian dalasi = 2.01 $
70 gambian dalasi = 2.35 $
80 gambian dalasi = 2.69 $
90 gambian dalasi = 3.02 $
100 gambian dalasi = 3.36 $
150 gambian dalasi = 5.04 $
200 gambian dalasi = 6.72 $
250 gambian dalasi = 8.40 $
300 gambian dalasi = 10.07 $
400 gambian dalasi = 13.43 $
500 gambian dalasi = 16.79 $
600 gambian dalasi = 20.15 $
700 gambian dalasi = 23.51 $
800 gambian dalasi = 26.86 $
900 gambian dalasi = 30.22 $
1 000 gambian dalasi = 33.58 $

currency of The Gambia

currency of Brunei

Converter Gambian dalasi / Brunei dollar

2016-12-09 ► 1 GMD = 0.03357 BND ► Converter Gambian dalasi Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Brunei dollar parity obtained here was updated on the 2016-12-09

1 GMD = 0.03357 BND

You can change the currencies in the form.

Historical Gambian dalasi / Brunei dollar

History of daily rates GMD /BND since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.13927162958275 Brunei dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.029498010028147 Brunei dollar
date  
2016-12-09 0.03357
2016-12-08 0.03507
2016-12-07 0.03484
2016-12-06 0.03418
2016-12-05 0.03455
2016-12-04 0.03400
2016-12-03 0.03438
2016-12-02 0.03438
2016-12-01 0.03291
2016-11-30 0.03429
2016-11-29 0.03419
2016-11-28 0.03296
2016-11-27 0.03394
2016-11-26 0.03319
2016-11-25 0.03394
2016-11-24 0.03393
2016-11-23 0.03393
2016-11-22 0.03345
2016-11-21 0.03317
2016-11-20 0.03320
2016-11-19 0.03320
2016-11-18 0.03320
2016-11-17 0.03269
2016-11-16 0.03383
2016-11-15 0.03265
2016-11-14 0.03317
2016-11-13 0.03288
2016-11-12 0.03288
2016-11-11 0.03288
2016-11-10 0.03286
2016-11-09 0.03220
2016-11-08 0.03245
2016-11-07 0.03255
2016-11-06 0.03212
2016-11-05 0.03108
2016-11-04 0.03108
2016-11-03 0.03199
2016-11-02 0.03203
2016-11-01 0.03205
2016-10-31 0.03215
2016-10-30 0.03249
2016-10-29 0.03249
2016-10-28 0.03249
2016-10-27 0.03212
2016-10-26 0.03222
2016-10-25 0.03208
2016-10-24 0.03247
2016-10-23 0.03218
2016-10-22 0.03218
2016-10-21 0.03218
2016-10-20 0.03208
2016-10-19 0.03205
2016-10-18 0.03193
2016-10-17 0.03201
2016-10-16 0.03203
2016-10-15 0.03203
2016-10-14 0.03203
2016-10-13 0.03229
2016-10-12 0.03224
2016-10-11 0.03181
2016-10-10 0.03175
2016-10-09 0.03187
2016-10-08 0.03187
2016-10-07 0.03187
2016-10-06 0.03170
2016-10-05 0.03158
2016-10-04 0.03165
2016-10-03 0.03152
2016-10-02 0.03171
2016-10-01 0.03171
2016-09-30 0.03171
2016-09-29 0.03145
2016-09-28 0.03143
2016-09-27 0.03148
2016-09-26 0.03138
2016-09-25 0.03135
2016-09-24 0.03135
2016-09-23 0.03135
2016-09-22 0.03123
2016-09-21 0.03139
2016-09-20 0.03174
2016-09-19 0.03166
2016-09-18 0.03183
2016-09-17 0.03183
2016-09-16 0.03183
2016-09-15 0.03158
2016-09-14 0.03150
2016-09-13 0.03150
2016-09-12 0.03172
2016-09-11 0.03106
2016-09-10 0.03107
2016-09-09 0.03107
2016-09-08 0.03104
2016-09-07 0.03111
2016-09-06 0.03126
2016-09-05 0.03088
2016-09-04 0.03088
2016-09-03 0.03132
2016-09-02 0.03132
2016-09-01 0.03145
2016-08-31 0.03147
2016-08-30 0.03140
2016-08-29 0.03157
2016-08-28 0.03155
2016-08-27 0.03155
2016-08-26 0.03155
2016-08-25 0.03122
2016-08-24 0.03123
2016-08-23 0.03109
2016-08-22 0.03123
2016-08-21 0.03142
2016-08-20 0.03142
2016-08-19 0.03142
2016-08-18 0.03095
2016-08-17 0.03113
2016-08-16 0.03084
2016-08-15 0.03226
2016-08-14 0.03227
2016-08-13 0.03227
2016-08-12 0.03227
2016-08-11 0.03228
2016-08-10 0.03085
2016-08-09 0.03122
2016-08-08 0.03115
2016-08-07 0.03139
2016-08-06 0.03140
2016-08-05 0.03140
2016-08-04 0.03132
2016-08-03 0.03131
2016-08-02 0.03088
2016-08-01 0.03091
2016-07-31 0.03112
2016-07-30 0.03112
2016-07-29 0.03112
2016-07-28 0.03116
2016-07-27 0.03133
2016-07-26 0.03138
2016-07-25 0.03140
2016-07-24 0.03132
2016-07-23 0.03133
2016-07-22 0.03133
2016-07-21 0.03133
2016-07-20 0.03141
2016-07-19 0.03161
2016-07-18 0.03157
2016-07-17 0.03156
2016-07-16 0.03148
2016-07-15 0.03151
2016-07-14 0.03150
2016-07-13 0.03141
2016-07-12 0.03137
2016-07-11 0.03135
2016-07-10 0.03143
2016-07-09 0.03145
2016-07-08 0.03146
2016-07-07 0.03135
2016-07-06 0.03177
2016-07-05 0.03139
2016-07-04 0.03130
2016-07-03 0.03114
2016-07-02 0.03114
2016-07-01 0.03114
2016-06-30 0.03123
2016-06-29 0.03143
2016-06-28 0.03175
2016-06-27 0.03180
2016-06-26 0.03175
2016-06-25 0.03146
2016-06-24 0.03146
2016-06-23 0.03129
2016-06-22 0.03124
2016-06-21 0.03173
2016-06-20 0.03159
2016-06-19 0.03173
2016-06-18 0.03170
2016-06-17 0.03171
2016-06-16 0.03184
2016-06-15 0.03172
2016-06-14 0.03174
2016-06-13 0.03176
2016-06-12 0.03168
2016-06-11 0.03168
2016-06-10 0.03179
2016-06-09 0.03163
2016-06-08 0.03190
2016-06-07 0.03186
2016-06-06 0.03212
2016-06-05 0.03241
2016-06-04 0.03233
2016-06-03 0.03224
2016-06-02 0.03229
2016-06-01 0.03250
2016-05-31 0.03234
2016-05-30 0.03228
2016-05-29 0.03208
2016-05-28 0.03208
2016-05-27 0.03216
2016-05-26 0.03220
2016-05-25 0.03233
2016-05-24 0.03221
2016-05-23 0.03229
2016-05-22 0.03224
2016-05-21 0.03226
2016-05-20 0.03232
2016-05-19 0.03217
2016-05-18 0.03198
2016-05-17 0.03218
2016-05-16 0.03216
2016-05-15 0.03208
2016-05-14 0.03205
2016-05-13 0.03208
2016-05-12 0.03209
2016-05-11 0.03193
2016-05-10 0.03188
2016-05-09 0.03177
2016-05-08 0.03168
2016-05-07 0.03172
2016-05-06 0.03191
2016-05-05 0.03199
2016-05-04 0.03159
2016-05-03 0.03141
2016-05-02 0.03146
2016-05-01 0.03145
2016-04-30 0.03145
2016-04-29 0.03184
2016-04-28 0.03167
2016-04-27 0.03182
2016-04-26 0.03166
2016-04-25 0.03178
2016-04-24 0.03181
2016-04-23 0.03186
2016-04-22 0.03163
2016-04-21 0.03172
2016-04-20 0.03174
2016-04-19 0.03191
2016-04-18 0.03200
2016-04-17 0.03196
2016-04-16 0.03188
2016-04-15 0.03184
2016-04-14 0.03173
2016-04-13 0.03170
2016-04-12 0.03149
2016-04-11 0.03165
2016-04-10 0.03166
2016-04-09 0.03166
2016-04-08 0.03175
2016-04-07 0.03176
2016-04-06 0.03186
2016-04-05 0.03149
2016-04-04 0.03161
2016-04-03 0.03161
2016-04-02 0.03162
2016-04-01 0.03164
2016-03-31 0.03170
2016-03-30 0.03184
2016-03-29 0.03216
2016-03-28 0.03277
2016-03-27 0.03191
2016-03-26 0.03191
2016-03-25 0.03191
2016-03-24 0.03272
2016-03-23 0.03335
2016-03-22 0.03383
2016-03-21 0.03394
2016-03-20 0.03395
2016-03-19 0.03393
2016-03-18 0.03464
2016-03-17 0.03481
2016-03-16 0.03494
2016-03-15 0.03478
2016-03-14 0.03495
2016-03-13 0.03486
2016-03-12 0.03495
2016-03-11 0.03494
2016-03-10 0.03498
2016-03-09 0.03502
2016-03-08 0.03498
2016-03-07 0.03493
2016-03-06 0.03492
2016-03-05 0.03491
2016-03-04 0.03519
2016-03-03 0.03539
2016-03-02 0.03567
2016-03-01 0.03559
2016-02-29 0.03547
2016-02-28 0.03544
2016-02-27 0.03546
2016-02-26 0.03543
2016-02-25 0.03552
2016-02-24 0.03572
2016-02-23 0.03555
2016-02-22 0.03563
2016-02-21 0.03560
2016-02-20 0.03560
2016-02-19 0.03543
2016-02-18 0.03561
2016-02-17 0.03546
2016-02-16 0.03536
2016-02-15 0.03540
2016-02-14 0.03540
2016-02-13 0.03540
2016-02-12 0.03516
2016-02-11 0.03527
2016-02-10 0.03544
2016-02-09 0.03570
2016-02-08 0.03561
2016-02-07 0.03561
2016-02-06 0.03561
2016-02-05 0.03551
2016-02-04 0.03638
2016-02-03 0.03627
2016-02-02 0.03609
2016-02-01 0.03595
2016-01-31 0.03595
2016-01-30 0.03597
2016-01-29 0.03617
2016-01-28 0.03630
2016-01-27 0.03630
2016-01-26 0.03619
2016-01-25 0.03628
2016-01-24 0.03631
2016-01-23 0.03631
2016-01-22 0.03634
2016-01-21 0.03635
2016-01-20 0.03628
2016-01-19 0.03635
2016-01-18 0.03643
2016-01-17 0.03642
2016-01-16 0.03642
2016-01-15 0.03642
2016-01-14 0.03654
2016-01-13 0.03629
2016-01-12 0.03638
2016-01-11 0.03646
2016-01-10 0.03647
2016-01-09 0.03646
2016-01-08 0.03630
2016-01-07 0.03624
2016-01-06 0.03604
2016-01-05 0.03595
2016-01-04 0.03584
2016-01-03 0.03583
2016-01-02 0.03583
2016-01-01 0.03583
2015-12-31 0.03581
2015-12-30 0.03591
2015-12-29 0.03554
2015-12-28 0.03561
2015-12-27 0.03561
2015-12-26 0.03569
2015-12-25 0.03574
2015-12-24 0.03565
2015-12-23 0.03577
2015-12-22 0.03576
2015-12-21 0.03604
2015-12-20 0.03605
2015-12-19 0.03596
2015-12-18 0.03564
2015-12-17 0.03579
2015-12-16 0.03569
2015-12-15 0.03571
2015-12-14 0.03554
2015-12-13 0.03561
2015-12-12 0.03559
2015-12-11 0.03562