Gambian dalasi CFA Franc BCEAO Converter

GMD

XOF

Graphic Gambian dalasi / CFA Franc BCEAO

Gambian dalasi to CFA Franc BCEAO conversion table

1 gambian dalasi = 13.50 XOF
2 gambian dalasi = 27.00 XOF
3 gambian dalasi = 40.50 XOF
4 gambian dalasi = 54.00 XOF
5 gambian dalasi = 67.50 XOF
6 gambian dalasi = 81.00 XOF
7 gambian dalasi = 94.50 XOF

8 gambian dalasi = 108.01 XOF
9 gambian dalasi = 121.51 XOF
10 gambian dalasi = 135.01 XOF
15 gambian dalasi = 202.51 XOF
20 gambian dalasi = 270.01 XOF
25 gambian dalasi = 337.52 XOF
30 gambian dalasi = 405.02 XOF

40 gambian dalasi = 540.03 XOF
50 gambian dalasi = 675.04 XOF
60 gambian dalasi = 810.04 XOF
70 gambian dalasi = 945.05 XOF
80 gambian dalasi = 1 080.06 XOF
90 gambian dalasi = 1 215.06 XOF
100 gambian dalasi = 1 350.07 XOF

Gambian dalasi currency

iso 4217: GMD
The Gambia

CFA Franc BCEAO currency

iso 4217: XOF
Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo

Converter Gambian dalasi / CFA Franc BCEAO

2016-09-25 ► 1 GMD = 13.4951 XOF ► Converter Gambian dalasi CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and CFA Franc BCEAO parity obtained here was updated on the 2016-09-25

1 GMD = 13.4951 XOF

You can change the currencies in the form.

Historical Gambian dalasi / CFA Franc BCEAO

History of daily rates GMD /XOF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

1 Gambian dalasi = 58.194520839617 CFA Franc BCEAO

the minimum on Tuesday, 6 May 2014

1 Gambian dalasi = 11.905277868525 CFA Franc BCEAO

date
2016-09-25	13.4951
2016-09-24	13.5007
2016-09-23	13.5007
2016-09-22	13.5121
2016-09-21	13.5559
2016-09-20	13.7204
2016-09-19	13.6399
2016-09-18	13.7235
2016-09-17	13.7229
2016-09-16	13.7229
2016-09-15	13.5085
2016-09-14	13.4602
2016-09-13	13.5140
2016-09-12	13.6277
2016-09-11	13.4779
2016-09-10	13.4896
2016-09-09	13.4896
2016-09-08	13.4310
2016-09-07	13.4996
2016-09-06	13.4588
2016-09-05	13.5826
2016-09-04	13.5736
2016-09-03	13.5778
2016-09-02	13.5778
2016-09-01	13.5207
2016-08-31	13.5913
2016-08-30	13.5820
2016-08-29	13.6071
2016-08-28	13.6769
2016-08-27	13.6740
2016-08-26	13.6740
2016-08-25	13.4112
2016-08-24	13.4362
2016-08-23	13.3866
2016-08-22	13.4077
2016-08-21	13.5307
2016-08-20	13.5171
2016-08-19	13.5171
2016-08-18	13.3387
2016-08-17	13.4575
2016-08-16	13.4214
2016-08-15	14.0957
2016-08-14	14.1224
2016-08-13	14.1285
2016-08-12	14.1285
2016-08-11	14.1593
2016-08-10	13.5302
2016-08-09	13.6940
2016-08-08	13.6952
2016-08-07	13.8093
2016-08-06	13.8149
2016-08-05	13.8149
2016-08-04	13.7641
2016-08-03	13.7344
2016-08-02	13.4898
2016-08-01	13.5570
2016-07-31	13.5388
2016-07-30	13.5447
2016-07-29	13.5447
2016-07-28	13.6615
2016-07-27	13.6977
2016-07-26	13.8111
2016-07-25	13.7745
2016-07-24	13.8201
2016-07-23	13.8140
2016-07-22	13.8140
2016-07-21	13.7511
2016-07-20	13.7696
2016-07-19	13.9088
2016-07-18	13.8592
2016-07-17	13.8573
2016-07-16	13.9169
2016-07-15	13.9278
2016-07-14	13.8287
2016-07-13	13.8094
2016-07-12	13.7716
2016-07-11	13.8032
2016-07-10	13.8240
2016-07-09	13.8369
2016-07-08	13.8364
2016-07-07	13.7715
2016-07-06	13.9167
2016-07-05	13.7396
2016-07-04	13.7069
2016-07-03	13.6749
2016-07-02	13.6700
2016-07-01	13.6700
2016-06-30	13.7158
2016-06-29	13.7614
2016-06-28	13.9014
2016-06-27	13.9008
2016-06-26	13.8912
2016-06-25	13.7832
2016-06-24	13.7832
2016-06-23	13.4423
2016-06-22	13.5330
2016-06-21	13.7377
2016-06-20	13.6140
2016-06-19	13.6737
2016-06-18	13.6703
2016-06-17	13.6679
2016-06-16	13.7229
2016-06-15	13.6810
2016-06-14	13.6039
2016-06-13	13.6083
2016-06-12	13.5880
2016-06-11	13.5881
2016-06-10	13.5954
2016-06-09	13.5049
2016-06-08	13.6097
2016-06-07	13.5258
2016-06-06	13.6621
2016-06-05	13.7297
2016-06-04	13.7308
2016-06-03	13.7517
2016-06-02	13.7493
2016-06-01	13.8715
2016-05-31	13.8007
2016-05-30	13.8001
2016-05-29	13.7303
2016-05-28	13.7301
2016-05-27	13.7207
2016-05-26	13.7322
2016-05-25	13.7589
2016-05-24	13.6582
2016-05-23	13.6692
2016-05-22	13.6464
2016-05-21	13.6539
2016-05-20	13.7108
2016-05-19	13.6003
2016-05-18	13.5404
2016-05-17	13.6088
2016-05-16	13.5476
2016-05-15	13.5392
2016-05-14	13.5424
2016-05-13	13.4859
2016-05-12	13.4790
2016-05-11	13.4459
2016-05-10	13.4321
2016-05-09	13.4207
2016-05-08	13.3880
2016-05-07	13.4056
2016-05-06	13.4919
2016-05-05	13.4657
2016-05-04	13.3363
2016-05-03	13.3461
2016-05-02	13.4471
2016-05-01	13.4548
2016-04-30	13.4546
2016-04-29	13.6533
2016-04-28	13.6075
2016-04-27	13.6636
2016-04-26	13.6347
2016-04-25	13.7108
2016-04-24	13.7491
2016-04-23	13.7685
2016-04-22	13.5994
2016-04-21	13.6550
2016-04-20	13.6630
2016-04-19	13.6700
2016-04-18	13.6610
2016-04-17	13.6674
2016-04-16	13.6341
2016-04-15	13.6147
2016-04-14	13.6354
2016-04-13	13.6387
2016-04-12	13.4726
2016-04-11	13.5144
2016-04-10	13.5254
2016-04-09	13.5255
2016-04-08	13.5582
2016-04-07	13.5664
2016-04-06	13.5529
2016-04-05	13.4310
2016-04-04	13.4607
2016-04-03	13.4657
2016-04-02	13.4607
2016-04-01	13.5256
2016-03-31	13.5687
2016-03-30	13.6268
2016-03-29	13.7690
2016-03-28	14.0787
2016-03-27	13.7007
2016-03-26	13.7022
2016-03-25	13.6949
2016-03-24	14.0686
2016-03-23	14.3314
2016-03-22	14.4861
2016-03-21	14.5715
2016-03-20	14.5713
2016-03-19	14.5533
2016-03-18	14.8042
2016-03-17	14.9199
2016-03-16	14.9610
2016-03-15	14.9327
2016-03-14	15.0000
2016-03-13	14.9613
2016-03-12	14.9888
2016-03-11	15.0398
2016-03-10	15.0931
2016-03-09	15.0603
2016-03-08	15.1477
2016-03-07	15.1203
2016-03-06	15.1164
2016-03-05	15.1163
2016-03-04	15.2047
2016-03-03	15.2565
2016-03-02	15.3507
2016-03-01	15.2427
2016-02-29	15.1022
2016-02-28	15.0840
2016-02-27	15.1053
2016-02-26	15.0290
2016-02-25	15.0642
2016-02-24	15.1401
2016-02-23	15.0555
2016-02-22	14.9506
2016-02-21	14.9381
2016-02-20	14.9388
2016-02-19	14.9288
2016-02-18	14.9116
2016-02-17	14.8689
2016-02-16	14.8166
2016-02-15	14.7630
2016-02-14	14.7487
2016-02-13	14.7496
2016-02-12	14.6333
2016-02-11	14.7488
2016-02-10	14.7563
2016-02-09	14.9644
2016-02-08	14.9166
2016-02-07	14.9158
2016-02-06	14.9164
2016-02-05	14.7941
2016-02-04	15.2376
2016-02-03	15.2634
2016-02-02	15.2673
2016-02-01	15.1897
2016-01-31	15.1890
2016-01-30	15.2208
2016-01-29	15.2201
2016-01-28	15.2953
2016-01-27	15.3646
2016-01-26	15.3140
2016-01-25	15.4076
2016-01-24	15.4165
2016-01-23	15.4167
2016-01-22	15.2574
2016-01-21	15.2220
2016-01-20	15.2168
2016-01-19	15.2018
2016-01-18	15.1992
2016-01-17	15.2033
2016-01-16	15.2022
2016-01-15	15.2748
2016-01-14	15.3882
2016-01-13	15.2723
2016-01-12	15.2935
2016-01-11	15.2575
2016-01-10	15.2819
2016-01-09	15.2640
2016-01-08	15.2517
2016-01-07	15.4088
2016-01-06	15.4385
2016-01-05	15.2401
2016-01-04	15.2667
2016-01-03	15.2600
2016-01-02	15.2604
2016-01-01	15.2613
2015-12-31	15.1897
2015-12-30	15.2585
2015-12-29	15.1068
2015-12-28	15.1684
2015-12-27	15.1626
2015-12-26	15.1944
2015-12-25	15.2186
2015-12-24	15.2384
2015-12-23	15.2423
2015-12-22	15.2894
2015-12-21	15.4087
2015-12-20	15.4091
2015-12-19	15.3714
2015-12-18	15.2269
2015-12-17	15.2716
2015-12-16	15.1807
2015-12-15	15.1212
2015-12-14	15.0726
2015-12-13	15.0973
2015-12-12	15.0956
2015-12-11	15.2210
2015-12-10	15.1319
2015-12-09	15.2891
2015-12-08	15.3609
2015-12-07	15.2230
2015-12-06	15.2189
2015-12-05	15.2379
2015-12-04	15.4143
2015-12-03	15.6300
2015-12-02	15.6763
2015-12-01	15.7464
2015-11-30	15.7164
2015-11-29	15.7160
2015-11-28	15.7160
2015-11-27	15.6672
2015-11-26	15.6768
2015-11-25	15.5628
2015-11-24	15.6366
2015-11-23	15.7205
2015-11-22	15.6954
2015-11-21	15.6968
2015-11-20	15.5279
2015-11-19	15.5901
2015-11-18	15.5952
2015-11-17	15.5394
2015-11-16	15.6312
2015-11-15	15.6313
2015-11-14	15.5767
2015-11-13	15.6157
2015-11-12	15.5545
2015-11-11	15.4919
2015-11-10	15.7085
2015-11-09	15.6375
2015-11-08	15.6235
2015-11-07	15.6173
2015-11-06	15.6545
2015-11-05	15.3051
2015-11-04	15.4778
2015-11-03	15.3384
2015-11-02	15.2673
2015-11-01	15.2062
2015-10-31	15.3160
2015-10-30	15.3167
2015-10-29	15.3344
2015-10-28	15.4010
2015-10-27	15.0118
2015-10-26	15.1849
2015-10-25	15.2630
2015-10-24	15.3648
2015-10-23	15.3249
2015-10-22	15.1581
2015-10-21	14.6697
2015-10-20	14.7698
2015-10-19	14.6156
2015-10-18	14.6110
2015-10-17	14.6098
2015-10-16	14.6103
2015-10-15	14.5732
2015-10-14	14.4630
2015-10-13	14.5971
2015-10-12	14.6749
2015-10-11	14.7653
2015-10-10	14.7950
2015-10-09	14.7964
2015-10-08	14.9110
2015-10-07	14.9558
2015-10-06	14.9186
2015-10-05	15.0192
2015-10-04	14.9903
2015-10-03	14.9788
2015-10-02	14.9782
2015-10-01	15.0184
2015-09-30	15.0410
2015-09-29	14.9338
2015-09-28	14.9787
2015-09-27	15.0408