Gambian dalasi to CFA Franc BCEAO Converter

GMD
XOF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in CFA Franc BCEAO was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1333.63 CFA Franc BCEAO

The worst day to change Gambian dalasi in CFA Franc BCEAO was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1333.63 CFA Franc BCEAO

Gambian dalasi to CFA Franc BCEAO conversion table

Gambian dalasi (GMD) CFA Franc BCEAO (XOF)
GMD 1.00 XOF 13.67
GMD 2.00 XOF 27.34
GMD 3.00 XOF 41.00
GMD 4.00 XOF 54.67
GMD 5.00 XOF 68.34
GMD 6.00 XOF 82.01
GMD 7.00 XOF 95.68
Gambian dalasi (GMD) CFA Franc BCEAO (XOF)
GMD 8.00 XOF 109.35
GMD 9.00 XOF 123.01
GMD 10.00 XOF 136.68
GMD 15.00 XOF 205.02
GMD 20.00 XOF 273.37
GMD 25.00 XOF 341.71
GMD 30.00 XOF 410.05
Gambian dalasi (GMD) CFA Franc BCEAO (XOF)
GMD 40.00 XOF 546.73
GMD 50.00 XOF 683.42
GMD 60.00 XOF 820.10
GMD 70.00 XOF 956.78
GMD 80.00 XOF 1 093.46
GMD 90.00 XOF 1 230.15
GMD 100.00 XOF 1 366.83

currency of The Gambia

currency of West Africa

  • iso 4217: XOF
  • Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo
  • Wikipedia

Converter Gambian dalasi / CFA Franc BCEAO

2017-01-16 ► 1 GMD = 13.6683 XOF ► Converter Gambian dalasi CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and CFA Franc BCEAO parity obtained here was updated on the 2017-01-16

1 GMD = 13.6683 XOF

You can change the currencies in the form.

Historical Gambian dalasi / CFA Franc BCEAO

History of daily rates GMD /XOF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 58.194520839617 CFA Franc BCEAO

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 11.905277868525 CFA Franc BCEAO
date  
2017-01-16 13.6683
2017-01-15 13.7181
2017-01-14 13.9637
2017-01-13 13.9637
2017-01-12 13.9089
2017-01-11 14.3586
2017-01-10 13.7365
2017-01-09 13.6792
2017-01-08 14.1440
2017-01-07 14.1455
2017-01-06 14.1455
2017-01-05 14.0309
2017-01-04 14.1685
2017-01-03 14.9247
2017-01-02 14.3529
2017-01-01 14.2773
2016-12-31 14.2907
2016-12-30 14.2907
2016-12-29 14.3545
2016-12-28 14.4157
2016-12-27 14.0357
2016-12-26 14.0363
2016-12-25 14.0351
2016-12-24 14.0477
2016-12-23 14.0477
2016-12-22 14.3860
2016-12-21 14.4002
2016-12-20 14.7908
2016-12-19 14.7725
2016-12-18 15.0311
2016-12-17 15.0277
2016-12-16 15.0277
2016-12-15 15.1052
2016-12-14 15.2286
2016-12-13 15.0287
2016-12-12 14.9040
2016-12-11 14.9748
2016-12-10 14.9530
2016-12-09 14.9530
2016-12-08 15.2272
2016-12-07 15.0081
2016-12-06 14.7313
2016-12-05 14.8581
2016-12-04 14.8612
2016-12-03 14.8612
2016-12-02 14.8612
2016-12-01 14.1979
2016-11-30 14.8834
2016-11-29 14.7406
2016-11-28 14.2767
2016-11-27 14.7217
2016-11-26 14.4056
2016-11-25 14.7313
2016-11-24 14.7539
2016-11-23 14.7605
2016-11-22 14.4908
2016-11-21 14.4084
2016-11-20 14.4643
2016-11-19 14.4634
2016-11-18 14.4634
2016-11-17 14.2448
2016-11-16 14.6779
2016-11-15 14.1327
2016-11-14 14.3175
2016-11-13 14.1297
2016-11-12 14.1069
2016-11-11 14.1069
2016-11-10 14.0640
2016-11-09 13.8856
2016-11-08 13.9296
2016-11-07 13.9166
2016-11-06 13.7350
2016-11-05 13.6558
2016-11-04 13.6558
2016-11-03 13.6479
2016-11-02 13.6396
2016-11-01 13.6966
2016-10-31 13.8137
2016-10-30 13.9479
2016-10-29 13.9405
2016-10-28 13.9405
2016-10-27 13.8918
2016-10-26 13.9592
2016-10-25 13.8986
2016-10-24 14.0827
2016-10-23 13.9130
2016-10-22 13.9177
2016-10-21 13.9177
2016-10-20 13.8709
2016-10-19 13.8189
2016-10-18 13.7887
2016-10-17 13.7572
2016-10-16 13.8128
2016-10-15 13.8146
2016-10-14 13.8146
2016-10-13 13.8548
2016-10-12 13.9107
2016-10-11 13.7244
2016-10-10 13.6158
2016-10-09 13.6153
2016-10-08 13.6046
2016-10-07 13.6046
2016-10-06 13.5955
2016-10-05 13.5112
2016-10-04 13.5394
2016-10-03 13.5296
2016-10-02 13.5919
2016-10-01 13.5826
2016-09-30 13.5826
2016-09-29 13.4971
2016-09-28 13.5182
2016-09-27 13.5408
2016-09-26 13.4569
2016-09-25 13.4940
2016-09-24 13.5007
2016-09-23 13.5007
2016-09-22 13.5121
2016-09-21 13.5559
2016-09-20 13.7204
2016-09-19 13.6399
2016-09-18 13.7235
2016-09-17 13.7229
2016-09-16 13.7229
2016-09-15 13.5085
2016-09-14 13.4602
2016-09-13 13.5140
2016-09-12 13.6277
2016-09-11 13.4779
2016-09-10 13.4896
2016-09-09 13.4896
2016-09-08 13.4310
2016-09-07 13.4996
2016-09-06 13.4588
2016-09-05 13.5826
2016-09-04 13.5736
2016-09-03 13.5778
2016-09-02 13.5778
2016-09-01 13.5207
2016-08-31 13.5913
2016-08-30 13.5820
2016-08-29 13.6071
2016-08-28 13.6769
2016-08-27 13.6740
2016-08-26 13.6740
2016-08-25 13.4112
2016-08-24 13.4362
2016-08-23 13.3866
2016-08-22 13.4077
2016-08-21 13.5307
2016-08-20 13.5171
2016-08-19 13.5171
2016-08-18 13.3387
2016-08-17 13.4575
2016-08-16 13.4214
2016-08-15 14.0957
2016-08-14 14.1224
2016-08-13 14.1285
2016-08-12 14.1285
2016-08-11 14.1593
2016-08-10 13.5302
2016-08-09 13.6940
2016-08-08 13.6952
2016-08-07 13.8093
2016-08-06 13.8149
2016-08-05 13.8149
2016-08-04 13.7641
2016-08-03 13.7344
2016-08-02 13.4898
2016-08-01 13.5570
2016-07-31 13.5388
2016-07-30 13.5447
2016-07-29 13.5447
2016-07-28 13.6615
2016-07-27 13.6977
2016-07-26 13.8111
2016-07-25 13.7745
2016-07-24 13.8201
2016-07-23 13.8140
2016-07-22 13.8140
2016-07-21 13.7511
2016-07-20 13.7696
2016-07-19 13.9088
2016-07-18 13.8592
2016-07-17 13.8573
2016-07-16 13.9169
2016-07-15 13.9278
2016-07-14 13.8287
2016-07-13 13.8094
2016-07-12 13.7716
2016-07-11 13.8032
2016-07-10 13.8240
2016-07-09 13.8369
2016-07-08 13.8364
2016-07-07 13.7715
2016-07-06 13.9167
2016-07-05 13.7396
2016-07-04 13.7069
2016-07-03 13.6749
2016-07-02 13.6700
2016-07-01 13.6700
2016-06-30 13.7158
2016-06-29 13.7614
2016-06-28 13.9014
2016-06-27 13.9008
2016-06-26 13.8912
2016-06-25 13.7832
2016-06-24 13.7832
2016-06-23 13.4423
2016-06-22 13.5330
2016-06-21 13.7377
2016-06-20 13.6140
2016-06-19 13.6737
2016-06-18 13.6703
2016-06-17 13.6679
2016-06-16 13.7229
2016-06-15 13.6810
2016-06-14 13.6039
2016-06-13 13.6083
2016-06-12 13.5880
2016-06-11 13.5881
2016-06-10 13.5954
2016-06-09 13.5049
2016-06-08 13.6097
2016-06-07 13.5258
2016-06-06 13.6621
2016-06-05 13.7297
2016-06-04 13.7308
2016-06-03 13.7517
2016-06-02 13.7493
2016-06-01 13.8715
2016-05-31 13.8007
2016-05-30 13.8001
2016-05-29 13.7303
2016-05-28 13.7301
2016-05-27 13.7207
2016-05-26 13.7322
2016-05-25 13.7589
2016-05-24 13.6582
2016-05-23 13.6692
2016-05-22 13.6464
2016-05-21 13.6539
2016-05-20 13.7108
2016-05-19 13.6003
2016-05-18 13.5404
2016-05-17 13.6088
2016-05-16 13.5476
2016-05-15 13.5392
2016-05-14 13.5424
2016-05-13 13.4859
2016-05-12 13.4790
2016-05-11 13.4459
2016-05-10 13.4321
2016-05-09 13.4207
2016-05-08 13.3880
2016-05-07 13.4056
2016-05-06 13.4919
2016-05-05 13.4657
2016-05-04 13.3363
2016-05-03 13.3461
2016-05-02 13.4471
2016-05-01 13.4548
2016-04-30 13.4546
2016-04-29 13.6533
2016-04-28 13.6075
2016-04-27 13.6636
2016-04-26 13.6347
2016-04-25 13.7108
2016-04-24 13.7491
2016-04-23 13.7685
2016-04-22 13.5994
2016-04-21 13.6550
2016-04-20 13.6630
2016-04-19 13.6700
2016-04-18 13.6610
2016-04-17 13.6674
2016-04-16 13.6341
2016-04-15 13.6147
2016-04-14 13.6354
2016-04-13 13.6387
2016-04-12 13.4726
2016-04-11 13.5144
2016-04-10 13.5254
2016-04-09 13.5255
2016-04-08 13.5582
2016-04-07 13.5664
2016-04-06 13.5529
2016-04-05 13.4310
2016-04-04 13.4607
2016-04-03 13.4657
2016-04-02 13.4607
2016-04-01 13.5256
2016-03-31 13.5687
2016-03-30 13.6268
2016-03-29 13.7690
2016-03-28 14.0787
2016-03-27 13.7007
2016-03-26 13.7022
2016-03-25 13.6949
2016-03-24 14.0686
2016-03-23 14.3314
2016-03-22 14.4861
2016-03-21 14.5715
2016-03-20 14.5713
2016-03-19 14.5533
2016-03-18 14.8042
2016-03-17 14.9199
2016-03-16 14.9610
2016-03-15 14.9327
2016-03-14 15.0000
2016-03-13 14.9613
2016-03-12 14.9888
2016-03-11 15.0398
2016-03-10 15.0931
2016-03-09 15.0603
2016-03-08 15.1477
2016-03-07 15.1203
2016-03-06 15.1164
2016-03-05 15.1163
2016-03-04 15.2047
2016-03-03 15.2565
2016-03-02 15.3507
2016-03-01 15.2427
2016-02-29 15.1022
2016-02-28 15.0840
2016-02-27 15.1053
2016-02-26 15.0290
2016-02-25 15.0642
2016-02-24 15.1401
2016-02-23 15.0555
2016-02-22 14.9506
2016-02-21 14.9381
2016-02-20 14.9388
2016-02-19 14.9288
2016-02-18 14.9116
2016-02-17 14.8689
2016-02-16 14.8166
2016-02-15 14.7630
2016-02-14 14.7487
2016-02-13 14.7496
2016-02-12 14.6333
2016-02-11 14.7488
2016-02-10 14.7563
2016-02-09 14.9644
2016-02-08 14.9166
2016-02-07 14.9158
2016-02-06 14.9164
2016-02-05 14.7941
2016-02-04 15.2376
2016-02-03 15.2634
2016-02-02 15.2673
2016-02-01 15.1897
2016-01-31 15.1890
2016-01-30 15.2208
2016-01-29 15.2201
2016-01-28 15.2953
2016-01-27 15.3646
2016-01-26 15.3140
2016-01-25 15.4076
2016-01-24 15.4165
2016-01-23 15.4167
2016-01-22 15.2574
2016-01-21 15.2220
2016-01-20 15.2168
2016-01-19 15.2018
2016-01-18 15.1992