Gambian dalasi to CFA Franc BCEAO Converter
Is it the right time to change your currencies?
The best day to change Gambian dalasi in CFA Franc BCEAO was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.
100 Gambian dalasi = 1255.76 CFA Franc BCEAO
The worst day to change Gambian dalasi in CFA Franc BCEAO was the Tuesday, 27 June 2017. The exchange rate had fallen to its lowest value.
100 Gambian dalasi = 1255.76 CFA Franc BCEAO
Gambian dalasi to CFA Franc BCEAO conversion table
| Gambian dalasi (GMD) | CFA Franc BCEAO (XOF) |
|---|---|
| GMD 1.00 | XOF 12.56 |
| GMD 2.00 | XOF 25.12 |
| GMD 3.00 | XOF 37.67 |
| GMD 4.00 | XOF 50.23 |
| GMD 5.00 | XOF 62.79 |
| GMD 6.00 | XOF 75.35 |
| GMD 7.00 | XOF 87.90 |
| GMD 8.00 | XOF 100.46 |
| GMD 9.00 | XOF 113.02 |
| GMD 10.00 | XOF 125.58 |
| GMD 15.00 | XOF 188.36 |
| GMD 20.00 | XOF 251.15 |
| GMD 25.00 | XOF 313.94 |
| GMD 30.00 | XOF 376.73 |
| GMD 40.00 | XOF 502.30 |
| GMD 50.00 | XOF 627.88 |
| GMD 60.00 | XOF 753.46 |
| GMD 70.00 | XOF 879.03 |
| GMD 80.00 | XOF 1 004.61 |
| GMD 90.00 | XOF 1 130.18 |
| GMD 100.00 | XOF 1 255.76 |
| GMD 150.00 | XOF 1 883.64 |
| GMD 200.00 | XOF 2 511.52 |
| GMD 500.00 | XOF 6 278.80 |
| GMD 1 000.00 | XOF 12 557.60 |
Currency Of The Gambia
Currency Of West Africa
Historical Gambian dalasi / CFA Franc BCEAO
History of daily rates GMD /XOF since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 12 September 2000
- 1 Gambian dalasi = 58.194520839617 CFA Franc BCEAO
the minimum on Tuesday, 6 May 2014
- 1 Gambian dalasi = 11.905277868525 CFA Franc BCEAO
| Date | GMD/XOF |
|---|---|
| Wednesday, 28 June 2017 | 12.5576 |
| Tuesday, 27 June 2017 | 12.5576 |
| Monday, 26 June 2017 | 12.7299 |
| Sunday, 25 June 2017 | 12.7715 |
| Saturday, 24 June 2017 | 12.7715 |
| Friday, 23 June 2017 | 12.7715 |
| Thursday, 22 June 2017 | 12.8184 |
| Wednesday, 21 June 2017 | 12.8079 |
| Tuesday, 20 June 2017 | 12.8473 |
| Monday, 19 June 2017 | 12.8297 |
| Sunday, 18 June 2017 | 12.7800 |
| Saturday, 17 June 2017 | 12.7800 |
| Friday, 16 June 2017 | 12.7800 |
| Thursday, 15 June 2017 | 12.8390 |
| Wednesday, 14 June 2017 | 12.6819 |
| Tuesday, 13 June 2017 | 12.7524 |
| Monday, 12 June 2017 | 12.7708 |
| Sunday, 11 June 2017 | 12.7760 |
| Saturday, 10 June 2017 | 12.7760 |
| Friday, 9 June 2017 | 12.7760 |
| Thursday, 8 June 2017 | 12.7442 |
| Wednesday, 7 June 2017 | 12.5942 |
| Tuesday, 6 June 2017 | 12.6182 |
| Monday, 5 June 2017 | 12.6325 |
| Sunday, 4 June 2017 | 12.5983 |
| Saturday, 3 June 2017 | 12.5983 |
| Friday, 2 June 2017 | 12.5983 |
| Thursday, 1 June 2017 | 12.6797 |
| Wednesday, 31 May 2017 | 12.7069 |
| Tuesday, 30 May 2017 | 12.7069 |
| Monday, 29 May 2017 | 12.7358 |
| Sunday, 28 May 2017 | 12.7358 |
| Saturday, 27 May 2017 | 12.7358 |
| Friday, 26 May 2017 | 12.7358 |
| Thursday, 25 May 2017 | 12.6941 |
| Wednesday, 24 May 2017 | 12.6797 |
| Tuesday, 23 May 2017 | 12.6988 |
| Monday, 22 May 2017 | 12.6679 |
| Sunday, 21 May 2017 | 12.7008 |
| Saturday, 20 May 2017 | 12.7008 |
| Friday, 19 May 2017 | 12.7008 |
| Thursday, 18 May 2017 | 12.8264 |
| Wednesday, 17 May 2017 | 12.7872 |
| Tuesday, 16 May 2017 | 12.8370 |
| Monday, 15 May 2017 | 12.9656 |
| Sunday, 14 May 2017 | 13.0047 |
| Saturday, 13 May 2017 | 13.0047 |
| Friday, 12 May 2017 | 13.0047 |
| Thursday, 11 May 2017 | 13.0570 |
| Wednesday, 10 May 2017 | 13.0971 |
| Tuesday, 9 May 2017 | 13.0534 |
| Monday, 8 May 2017 | 12.9841 |
| Sunday, 7 May 2017 | 12.9319 |
| Saturday, 6 May 2017 | 12.9319 |
| Friday, 5 May 2017 | 12.9319 |
| Thursday, 4 May 2017 | 12.9574 |
| Wednesday, 3 May 2017 | 13.0713 |
| Tuesday, 2 May 2017 | 13.0075 |
| Monday, 1 May 2017 | 13.2260 |
| Sunday, 30 April 2017 | 13.2971 |
| Saturday, 29 April 2017 | 13.2971 |
| Friday, 28 April 2017 | 13.2971 |
| Thursday, 27 April 2017 | 13.3105 |
| Wednesday, 26 April 2017 | 13.2605 |
| Tuesday, 25 April 2017 | 13.2704 |
| Monday, 24 April 2017 | 13.3776 |
| Sunday, 23 April 2017 | 13.6065 |
| Saturday, 22 April 2017 | 13.6065 |
| Friday, 21 April 2017 | 13.6065 |
| Thursday, 20 April 2017 | 13.5610 |
| Wednesday, 19 April 2017 | 13.5885 |
| Tuesday, 18 April 2017 | 13.5860 |
| Monday, 17 April 2017 | 13.6812 |
| Sunday, 16 April 2017 | 13.6516 |
| Saturday, 15 April 2017 | 13.6516 |
| Friday, 14 April 2017 | 13.6516 |
| Thursday, 13 April 2017 | 13.6570 |
| Wednesday, 12 April 2017 | 13.5722 |
| Tuesday, 11 April 2017 | 13.7330 |
| Monday, 10 April 2017 | 13.9139 |
| Sunday, 9 April 2017 | 13.6752 |
| Saturday, 8 April 2017 | 13.6752 |
| Friday, 7 April 2017 | 13.6752 |
| Thursday, 6 April 2017 | 13.6088 |
| Wednesday, 5 April 2017 | 13.5677 |
| Tuesday, 4 April 2017 | 13.5927 |
| Monday, 3 April 2017 | 13.5868 |
| Sunday, 2 April 2017 | 13.6068 |
| Saturday, 1 April 2017 | 13.6068 |
| Friday, 31 March 2017 | 13.6068 |
| Thursday, 30 March 2017 | 13.5761 |
| Wednesday, 29 March 2017 | 13.5425 |
| Tuesday, 28 March 2017 | 13.4327 |
| Monday, 27 March 2017 | 13.3632 |
| Sunday, 26 March 2017 | 13.5685 |
| Saturday, 25 March 2017 | 13.5685 |
| Friday, 24 March 2017 | 13.5685 |
| Thursday, 23 March 2017 | 13.6046 |
| Wednesday, 22 March 2017 | 13.5879 |
| Tuesday, 21 March 2017 | 13.5837 |
| Monday, 20 March 2017 | 13.6584 |
| Sunday, 19 March 2017 | 13.6663 |
| Saturday, 18 March 2017 | 13.6663 |
| Friday, 17 March 2017 | 13.6663 |
| Thursday, 16 March 2017 | 13.7049 |
| Wednesday, 15 March 2017 | 13.6880 |
| Tuesday, 14 March 2017 | 13.8496 |
| Monday, 13 March 2017 | 13.7876 |
| Sunday, 12 March 2017 | 13.7705 |
| Saturday, 11 March 2017 | 13.7705 |
| Friday, 10 March 2017 | 13.7705 |
| Thursday, 9 March 2017 | 13.8736 |
| Wednesday, 8 March 2017 | 13.9773 |
| Tuesday, 7 March 2017 | 13.9296 |
| Monday, 6 March 2017 | 13.9189 |
| Sunday, 5 March 2017 | 13.8953 |
| Saturday, 4 March 2017 | 13.8953 |
| Friday, 3 March 2017 | 13.8953 |
| Thursday, 2 March 2017 | 14.0447 |
| Wednesday, 1 March 2017 | 13.9643 |
| Tuesday, 28 February 2017 | 13.9376 |
| Monday, 27 February 2017 | 13.9157 |
| Sunday, 26 February 2017 | 13.9896 |
| Saturday, 25 February 2017 | 13.9896 |
| Friday, 24 February 2017 | 13.9896 |
| Thursday, 23 February 2017 | 13.9660 |
| Wednesday, 22 February 2017 | 13.9875 |
| Tuesday, 21 February 2017 | 14.0252 |
| Monday, 20 February 2017 | 13.8842 |
| Sunday, 19 February 2017 | 13.8842 |
| Saturday, 18 February 2017 | 13.8842 |
| Friday, 17 February 2017 | 13.8842 |
| Thursday, 16 February 2017 | 13.8149 |
| Wednesday, 15 February 2017 | 13.9296 |
| Tuesday, 14 February 2017 | 13.9476 |
| Monday, 13 February 2017 | 14.1184 |
| Sunday, 12 February 2017 | 13.3168 |
| Saturday, 11 February 2017 | 13.3043 |
| Friday, 10 February 2017 | 13.3043 |
| Thursday, 9 February 2017 | 13.6832 |
| Wednesday, 8 February 2017 | 13.4776 |
| Tuesday, 7 February 2017 | 13.6300 |
| Monday, 6 February 2017 | 13.3882 |
| Sunday, 5 February 2017 | 13.5961 |
| Saturday, 4 February 2017 | 13.5969 |
| Friday, 3 February 2017 | 13.5969 |
| Thursday, 2 February 2017 | 13.4649 |
| Wednesday, 1 February 2017 | 13.4415 |
| Tuesday, 31 January 2017 | 13.1076 |
| Monday, 30 January 2017 | 13.3915 |
| Sunday, 29 January 2017 | 13.5296 |
| Saturday, 28 January 2017 | 13.5472 |
| Friday, 27 January 2017 | 13.5472 |
| Thursday, 26 January 2017 | 13.4134 |
| Wednesday, 25 January 2017 | 13.9675 |
| Tuesday, 24 January 2017 | 13.3474 |
| Monday, 23 January 2017 | 13.5733 |
| Sunday, 22 January 2017 | 13.5073 |
| Saturday, 21 January 2017 | 13.5149 |
| Friday, 20 January 2017 | 13.5149 |
| Thursday, 19 January 2017 | 13.5643 |
| Wednesday, 18 January 2017 | 13.7342 |
| Tuesday, 17 January 2017 | 13.6572 |
| Monday, 16 January 2017 | 13.9115 |
| Sunday, 15 January 2017 | 13.7181 |
| Saturday, 14 January 2017 | 13.9637 |
| Friday, 13 January 2017 | 13.9637 |
| Thursday, 12 January 2017 | 13.9089 |
| Wednesday, 11 January 2017 | 14.3586 |
| Tuesday, 10 January 2017 | 13.7365 |
| Monday, 9 January 2017 | 13.6792 |
| Sunday, 8 January 2017 | 14.1440 |
| Saturday, 7 January 2017 | 14.1455 |
| Friday, 6 January 2017 | 14.1455 |
| Thursday, 5 January 2017 | 14.0309 |
| Wednesday, 4 January 2017 | 14.1685 |
| Tuesday, 3 January 2017 | 14.9247 |
| Monday, 2 January 2017 | 14.3529 |
| Sunday, 1 January 2016 | 14.2773 |
| Saturday, 31 December 2016 | 14.2907 |
| Friday, 30 December 2016 | 14.2907 |
| Thursday, 29 December 2016 | 14.3545 |
| Wednesday, 28 December 2016 | 14.4157 |
| Tuesday, 27 December 2016 | 14.0357 |
| Monday, 26 December 2016 | 14.0363 |
| Sunday, 25 December 2016 | 14.0351 |
| Saturday, 24 December 2016 | 14.0477 |
| Friday, 23 December 2016 | 14.0477 |
| Thursday, 22 December 2016 | 14.3860 |
| Wednesday, 21 December 2016 | 14.4002 |
| Tuesday, 20 December 2016 | 14.7908 |
| Monday, 19 December 2016 | 14.7725 |
| Sunday, 18 December 2016 | 15.0311 |
| Saturday, 17 December 2016 | 15.0277 |
| Friday, 16 December 2016 | 15.0277 |
| Thursday, 15 December 2016 | 15.1052 |
| Wednesday, 14 December 2016 | 15.2286 |
| Tuesday, 13 December 2016 | 15.0287 |
| Monday, 12 December 2016 | 14.9040 |
| Sunday, 11 December 2016 | 14.9748 |
| Saturday, 10 December 2016 | 14.9530 |
| Friday, 9 December 2016 | 14.9530 |
| Thursday, 8 December 2016 | 15.2272 |
| Wednesday, 7 December 2016 | 15.0081 |
| Tuesday, 6 December 2016 | 14.7313 |
| Monday, 5 December 2016 | 14.8581 |
| Sunday, 4 December 2016 | 14.8612 |
| Saturday, 3 December 2016 | 14.8612 |
| Friday, 2 December 2016 | 14.8612 |
| Thursday, 1 December 2016 | 14.1979 |
| Wednesday, 30 November 2016 | 14.8834 |
| Tuesday, 29 November 2016 | 14.7406 |
| Monday, 28 November 2016 | 14.2767 |
| Sunday, 27 November 2016 | 14.7217 |
| Saturday, 26 November 2016 | 14.4056 |
| Friday, 25 November 2016 | 14.7313 |
| Thursday, 24 November 2016 | 14.7539 |
| Wednesday, 23 November 2016 | 14.7605 |
| Tuesday, 22 November 2016 | 14.4908 |
| Monday, 21 November 2016 | 14.4084 |
| Sunday, 20 November 2016 | 14.4643 |
| Saturday, 19 November 2016 | 14.4634 |
| Friday, 18 November 2016 | 14.4634 |
| Thursday, 17 November 2016 | 14.2448 |
| Wednesday, 16 November 2016 | 14.6779 |
| Tuesday, 15 November 2016 | 14.1327 |
| Monday, 14 November 2016 | 14.3175 |
| Sunday, 13 November 2016 | 14.1297 |
| Saturday, 12 November 2016 | 14.1069 |
| Friday, 11 November 2016 | 14.1069 |
| Thursday, 10 November 2016 | 14.0640 |
| Wednesday, 9 November 2016 | 13.8856 |
| Tuesday, 8 November 2016 | 13.9296 |
| Monday, 7 November 2016 | 13.9166 |
| Sunday, 6 November 2016 | 13.7350 |
| Saturday, 5 November 2016 | 13.6558 |
| Friday, 4 November 2016 | 13.6558 |
| Thursday, 3 November 2016 | 13.6479 |
| Wednesday, 2 November 2016 | 13.6396 |
| Tuesday, 1 November 2016 | 13.6966 |
| Monday, 31 October 2016 | 13.8137 |
| Sunday, 30 October 2016 | 13.9479 |
| Saturday, 29 October 2016 | 13.9405 |
| Friday, 28 October 2016 | 13.9405 |
| Thursday, 27 October 2016 | 13.8918 |
| Wednesday, 26 October 2016 | 13.9592 |
| Tuesday, 25 October 2016 | 13.8986 |
| Monday, 24 October 2016 | 14.0827 |
| Sunday, 23 October 2016 | 13.9130 |
| Saturday, 22 October 2016 | 13.9177 |
| Friday, 21 October 2016 | 13.9177 |
| Thursday, 20 October 2016 | 13.8709 |
| Wednesday, 19 October 2016 | 13.8189 |
| Tuesday, 18 October 2016 | 13.7887 |
| Monday, 17 October 2016 | 13.7572 |
| Sunday, 16 October 2016 | 13.8128 |
| Saturday, 15 October 2016 | 13.8146 |
| Friday, 14 October 2016 | 13.8146 |
| Thursday, 13 October 2016 | 13.8548 |
| Wednesday, 12 October 2016 | 13.9107 |
| Tuesday, 11 October 2016 | 13.7244 |
| Monday, 10 October 2016 | 13.6158 |
| Sunday, 9 October 2016 | 13.6153 |
| Saturday, 8 October 2016 | 13.6046 |
| Friday, 7 October 2016 | 13.6046 |
| Thursday, 6 October 2016 | 13.5955 |
| Wednesday, 5 October 2016 | 13.5112 |
| Tuesday, 4 October 2016 | 13.5394 |
| Monday, 3 October 2016 | 13.5296 |
| Sunday, 2 October 2016 | 13.5919 |
| Saturday, 1 October 2016 | 13.5826 |
| Friday, 30 September 2016 | 13.5826 |
| Thursday, 29 September 2016 | 13.4971 |
| Wednesday, 28 September 2016 | 13.5182 |
| Tuesday, 27 September 2016 | 13.5408 |
| Monday, 26 September 2016 | 13.4569 |
| Sunday, 25 September 2016 | 13.4940 |
| Saturday, 24 September 2016 | 13.5007 |
| Friday, 23 September 2016 | 13.5007 |
| Thursday, 22 September 2016 | 13.5121 |
| Wednesday, 21 September 2016 | 13.5559 |
| Tuesday, 20 September 2016 | 13.7204 |
| Monday, 19 September 2016 | 13.6399 |
| Sunday, 18 September 2016 | 13.7235 |
| Saturday, 17 September 2016 | 13.7229 |
| Friday, 16 September 2016 | 13.7229 |
| Thursday, 15 September 2016 | 13.5085 |
| Wednesday, 14 September 2016 | 13.4602 |
| Tuesday, 13 September 2016 | 13.5140 |
| Monday, 12 September 2016 | 13.6277 |
| Sunday, 11 September 2016 | 13.4779 |
| Saturday, 10 September 2016 | 13.4896 |
| Friday, 9 September 2016 | 13.4896 |
| Thursday, 8 September 2016 | 13.4310 |
| Wednesday, 7 September 2016 | 13.4996 |
| Tuesday, 6 September 2016 | 13.4588 |
| Monday, 5 September 2016 | 13.5826 |
| Sunday, 4 September 2016 | 13.5736 |
| Saturday, 3 September 2016 | 13.5778 |
| Friday, 2 September 2016 | 13.5778 |
| Thursday, 1 September 2016 | 13.5207 |
| Wednesday, 31 August 2016 | 13.5913 |
| Tuesday, 30 August 2016 | 13.5820 |
| Monday, 29 August 2016 | 13.6071 |
| Sunday, 28 August 2016 | 13.6769 |
| Saturday, 27 August 2016 | 13.6740 |
| Friday, 26 August 2016 | 13.6740 |
| Thursday, 25 August 2016 | 13.4112 |
| Wednesday, 24 August 2016 | 13.4362 |
| Tuesday, 23 August 2016 | 13.3866 |
| Monday, 22 August 2016 | 13.4077 |
| Sunday, 21 August 2016 | 13.5307 |
| Saturday, 20 August 2016 | 13.5171 |
| Friday, 19 August 2016 | 13.5171 |
| Thursday, 18 August 2016 | 13.3387 |
| Wednesday, 17 August 2016 | 13.4575 |
| Tuesday, 16 August 2016 | 13.4214 |
| Monday, 15 August 2016 | 14.0957 |
| Sunday, 14 August 2016 | 14.1224 |
| Saturday, 13 August 2016 | 14.1285 |
| Friday, 12 August 2016 | 14.1285 |
| Thursday, 11 August 2016 | 14.1593 |
| Wednesday, 10 August 2016 | 13.5302 |
| Tuesday, 9 August 2016 | 13.6940 |
| Monday, 8 August 2016 | 13.6952 |
| Sunday, 7 August 2016 | 13.8093 |
| Saturday, 6 August 2016 | 13.8149 |
| Friday, 5 August 2016 | 13.8149 |
| Thursday, 4 August 2016 | 13.7641 |
| Wednesday, 3 August 2016 | 13.7344 |
| Tuesday, 2 August 2016 | 13.4898 |
| Monday, 1 August 2016 | 13.5570 |
| Sunday, 31 July 2016 | 13.5388 |
| Saturday, 30 July 2016 | 13.5447 |
| Friday, 29 July 2016 | 13.5447 |
| Thursday, 28 July 2016 | 13.6615 |
| Wednesday, 27 July 2016 | 13.6977 |
| Tuesday, 26 July 2016 | 13.8111 |
| Monday, 25 July 2016 | 13.7745 |
| Sunday, 24 July 2016 | 13.8201 |
| Saturday, 23 July 2016 | 13.8140 |
| Friday, 22 July 2016 | 13.8140 |
| Thursday, 21 July 2016 | 13.7511 |
| Wednesday, 20 July 2016 | 13.7696 |
| Tuesday, 19 July 2016 | 13.9088 |
| Monday, 18 July 2016 | 13.8592 |
| Sunday, 17 July 2016 | 13.8573 |
| Saturday, 16 July 2016 | 13.9169 |
| Friday, 15 July 2016 | 13.9278 |
| Thursday, 14 July 2016 | 13.8287 |
| Wednesday, 13 July 2016 | 13.8094 |
| Tuesday, 12 July 2016 | 13.7716 |
| Monday, 11 July 2016 | 13.8032 |
| Sunday, 10 July 2016 | 13.8240 |
| Saturday, 9 July 2016 | 13.8369 |
| Friday, 8 July 2016 | 13.8364 |
| Thursday, 7 July 2016 | 13.7715 |
| Wednesday, 6 July 2016 | 13.9167 |
| Tuesday, 5 July 2016 | 13.7396 |
| Monday, 4 July 2016 | 13.7069 |
| Sunday, 3 July 2016 | 13.6749 |
| Saturday, 2 July 2016 | 13.6700 |
| Friday, 1 July 2016 | 13.6700 |
| Thursday, 30 June 2016 | 13.7158 |
| Wednesday, 29 June 2016 | 13.7614 |
Converter Gambian dalasi / CFA Franc BCEAO
Wednesday, 28 June 2017 ll➤ 1 GMD = 12.5576 XOF ✅ Converter Gambian dalasi CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Gambian dalasi and CFA Franc BCEAO parity obtained here was updated on the 28 Jun 2017
1 GMD = 12.5576 XOF
You can change the currencies in the form.