Gambian dalasi to CFA Franc BCEAO Converter

GMD
XOF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in CFA Franc BCEAO was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1310.76 CFA Franc BCEAO

The worst day to change Gambian dalasi in CFA Franc BCEAO was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1310.76 CFA Franc BCEAO

Gambian dalasi to CFA Franc BCEAO conversion table

Gambian dalasi (GMD) CFA Franc BCEAO (XOF)
GMD 1.00 XOF 13.99
GMD 2.00 XOF 27.98
GMD 3.00 XOF 41.97
GMD 4.00 XOF 55.96
GMD 5.00 XOF 69.95
GMD 6.00 XOF 83.94
GMD 7.00 XOF 97.93
GMD 8.00 XOF 111.92
GMD 9.00 XOF 125.91
GMD 10.00 XOF 139.90
GMD 15.00 XOF 209.84
GMD 20.00 XOF 279.79
GMD 25.00 XOF 349.74
GMD 30.00 XOF 419.69
GMD 40.00 XOF 559.58
GMD 50.00 XOF 699.48
GMD 60.00 XOF 839.38
GMD 70.00 XOF 979.27
GMD 80.00 XOF 1 119.17
GMD 90.00 XOF 1 259.06
GMD 100.00 XOF 1 398.96
GMD 150.00 XOF 2 098.44
GMD 200.00 XOF 2 797.92
GMD 500.00 XOF 6 994.80
GMD 1 000.00 XOF 13 989.60

convert CFA Franc BCEAO to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / CFA Franc BCEAO

History of daily rates GMD /XOF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 58.194520839617 CFA Franc BCEAO

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 11.905277868525 CFA Franc BCEAO
Date GMD/XOF
Monday, 27 February 2017 13.9896
Sunday, 26 February 2017 13.9896
Saturday, 25 February 2017 13.9896
Friday, 24 February 2017 13.9896
Thursday, 23 February 2017 13.9660
Wednesday, 22 February 2017 13.9875
Tuesday, 21 February 2017 14.0252
Monday, 20 February 2017 13.8842
Sunday, 19 February 2017 13.8842
Saturday, 18 February 2017 13.8842
Friday, 17 February 2017 13.8842
Thursday, 16 February 2017 13.8149
Wednesday, 15 February 2017 13.9296
Tuesday, 14 February 2017 13.9476
Monday, 13 February 2017 14.1184
Sunday, 12 February 2017 13.3168
Saturday, 11 February 2017 13.3043
Friday, 10 February 2017 13.3043
Thursday, 9 February 2017 13.6832
Wednesday, 8 February 2017 13.4776
Tuesday, 7 February 2017 13.6300
Monday, 6 February 2017 13.3882
Sunday, 5 February 2017 13.5961
Saturday, 4 February 2017 13.5969
Friday, 3 February 2017 13.5969
Thursday, 2 February 2017 13.4649
Wednesday, 1 February 2017 13.4415
Tuesday, 31 January 2017 13.1076
Monday, 30 January 2017 13.3915
Sunday, 29 January 2017 13.5296
Saturday, 28 January 2017 13.5472
Friday, 27 January 2017 13.5472
Thursday, 26 January 2017 13.4134
Wednesday, 25 January 2017 13.9675
Tuesday, 24 January 2017 13.3474
Monday, 23 January 2017 13.5733
Sunday, 22 January 2017 13.5073
Saturday, 21 January 2017 13.5149
Friday, 20 January 2017 13.5149
Thursday, 19 January 2017 13.5643
Wednesday, 18 January 2017 13.7342
Tuesday, 17 January 2017 13.6572
Monday, 16 January 2017 13.9115
Sunday, 15 January 2017 13.7181
Saturday, 14 January 2017 13.9637
Friday, 13 January 2017 13.9637
Thursday, 12 January 2017 13.9089
Wednesday, 11 January 2017 14.3586
Tuesday, 10 January 2017 13.7365
Monday, 9 January 2017 13.6792
Sunday, 8 January 2017 14.1440
Saturday, 7 January 2017 14.1455
Friday, 6 January 2017 14.1455
Thursday, 5 January 2017 14.0309
Wednesday, 4 January 2017 14.1685
Tuesday, 3 January 2017 14.9247
Monday, 2 January 2017 14.3529
Sunday, 1 January 2016 14.2773
Saturday, 31 December 2016 14.2907
Friday, 30 December 2016 14.2907
Thursday, 29 December 2016 14.3545
Wednesday, 28 December 2016 14.4157
Tuesday, 27 December 2016 14.0357
Monday, 26 December 2016 14.0363
Sunday, 25 December 2016 14.0351
Saturday, 24 December 2016 14.0477
Friday, 23 December 2016 14.0477
Thursday, 22 December 2016 14.3860
Wednesday, 21 December 2016 14.4002
Tuesday, 20 December 2016 14.7908
Monday, 19 December 2016 14.7725
Sunday, 18 December 2016 15.0311
Saturday, 17 December 2016 15.0277
Friday, 16 December 2016 15.0277
Thursday, 15 December 2016 15.1052
Wednesday, 14 December 2016 15.2286
Tuesday, 13 December 2016 15.0287
Monday, 12 December 2016 14.9040
Sunday, 11 December 2016 14.9748
Saturday, 10 December 2016 14.9530
Friday, 9 December 2016 14.9530
Thursday, 8 December 2016 15.2272
Wednesday, 7 December 2016 15.0081
Tuesday, 6 December 2016 14.7313
Monday, 5 December 2016 14.8581
Sunday, 4 December 2016 14.8612
Saturday, 3 December 2016 14.8612
Friday, 2 December 2016 14.8612
Thursday, 1 December 2016 14.1979
Wednesday, 30 November 2016 14.8834
Tuesday, 29 November 2016 14.7406
Monday, 28 November 2016 14.2767
Sunday, 27 November 2016 14.7217
Saturday, 26 November 2016 14.4056
Friday, 25 November 2016 14.7313
Thursday, 24 November 2016 14.7539
Wednesday, 23 November 2016 14.7605
Tuesday, 22 November 2016 14.4908
Monday, 21 November 2016 14.4084
Sunday, 20 November 2016 14.4643
Saturday, 19 November 2016 14.4634
Friday, 18 November 2016 14.4634
Thursday, 17 November 2016 14.2448
Wednesday, 16 November 2016 14.6779
Tuesday, 15 November 2016 14.1327
Monday, 14 November 2016 14.3175
Sunday, 13 November 2016 14.1297
Saturday, 12 November 2016 14.1069
Friday, 11 November 2016 14.1069
Thursday, 10 November 2016 14.0640
Wednesday, 9 November 2016 13.8856
Tuesday, 8 November 2016 13.9296
Monday, 7 November 2016 13.9166
Sunday, 6 November 2016 13.7350
Saturday, 5 November 2016 13.6558
Friday, 4 November 2016 13.6558
Thursday, 3 November 2016 13.6479
Wednesday, 2 November 2016 13.6396
Tuesday, 1 November 2016 13.6966
Monday, 31 October 2016 13.8137
Sunday, 30 October 2016 13.9479
Saturday, 29 October 2016 13.9405
Friday, 28 October 2016 13.9405
Thursday, 27 October 2016 13.8918
Wednesday, 26 October 2016 13.9592
Tuesday, 25 October 2016 13.8986
Monday, 24 October 2016 14.0827
Sunday, 23 October 2016 13.9130
Saturday, 22 October 2016 13.9177
Friday, 21 October 2016 13.9177
Thursday, 20 October 2016 13.8709
Wednesday, 19 October 2016 13.8189
Tuesday, 18 October 2016 13.7887
Monday, 17 October 2016 13.7572
Sunday, 16 October 2016 13.8128
Saturday, 15 October 2016 13.8146
Friday, 14 October 2016 13.8146
Thursday, 13 October 2016 13.8548
Wednesday, 12 October 2016 13.9107
Tuesday, 11 October 2016 13.7244
Monday, 10 October 2016 13.6158
Sunday, 9 October 2016 13.6153
Saturday, 8 October 2016 13.6046
Friday, 7 October 2016 13.6046
Thursday, 6 October 2016 13.5955
Wednesday, 5 October 2016 13.5112
Tuesday, 4 October 2016 13.5394
Monday, 3 October 2016 13.5296
Sunday, 2 October 2016 13.5919
Saturday, 1 October 2016 13.5826
Friday, 30 September 2016 13.5826
Thursday, 29 September 2016 13.4971
Wednesday, 28 September 2016 13.5182
Tuesday, 27 September 2016 13.5408
Monday, 26 September 2016 13.4569
Sunday, 25 September 2016 13.4940
Saturday, 24 September 2016 13.5007
Friday, 23 September 2016 13.5007
Thursday, 22 September 2016 13.5121
Wednesday, 21 September 2016 13.5559
Tuesday, 20 September 2016 13.7204
Monday, 19 September 2016 13.6399
Sunday, 18 September 2016 13.7235
Saturday, 17 September 2016 13.7229
Friday, 16 September 2016 13.7229
Thursday, 15 September 2016 13.5085
Wednesday, 14 September 2016 13.4602
Tuesday, 13 September 2016 13.5140
Monday, 12 September 2016 13.6277
Sunday, 11 September 2016 13.4779
Saturday, 10 September 2016 13.4896
Friday, 9 September 2016 13.4896
Thursday, 8 September 2016 13.4310
Wednesday, 7 September 2016 13.4996
Tuesday, 6 September 2016 13.4588
Monday, 5 September 2016 13.5826
Sunday, 4 September 2016 13.5736
Saturday, 3 September 2016 13.5778
Friday, 2 September 2016 13.5778
Thursday, 1 September 2016 13.5207
Wednesday, 31 August 2016 13.5913
Tuesday, 30 August 2016 13.5820
Monday, 29 August 2016 13.6071
Sunday, 28 August 2016 13.6769
Saturday, 27 August 2016 13.6740
Friday, 26 August 2016 13.6740
Thursday, 25 August 2016 13.4112
Wednesday, 24 August 2016 13.4362
Tuesday, 23 August 2016 13.3866
Monday, 22 August 2016 13.4077
Sunday, 21 August 2016 13.5307
Saturday, 20 August 2016 13.5171
Friday, 19 August 2016 13.5171
Thursday, 18 August 2016 13.3387
Wednesday, 17 August 2016 13.4575
Tuesday, 16 August 2016 13.4214
Monday, 15 August 2016 14.0957
Sunday, 14 August 2016 14.1224
Saturday, 13 August 2016 14.1285
Friday, 12 August 2016 14.1285
Thursday, 11 August 2016 14.1593
Wednesday, 10 August 2016 13.5302
Tuesday, 9 August 2016 13.6940
Monday, 8 August 2016 13.6952
Sunday, 7 August 2016 13.8093
Saturday, 6 August 2016 13.8149
Friday, 5 August 2016 13.8149
Thursday, 4 August 2016 13.7641
Wednesday, 3 August 2016 13.7344
Tuesday, 2 August 2016 13.4898
Monday, 1 August 2016 13.5570
Sunday, 31 July 2016 13.5388
Saturday, 30 July 2016 13.5447
Friday, 29 July 2016 13.5447
Thursday, 28 July 2016 13.6615
Wednesday, 27 July 2016 13.6977
Tuesday, 26 July 2016 13.8111
Monday, 25 July 2016 13.7745
Sunday, 24 July 2016 13.8201
Saturday, 23 July 2016 13.8140
Friday, 22 July 2016 13.8140
Thursday, 21 July 2016 13.7511
Wednesday, 20 July 2016 13.7696
Tuesday, 19 July 2016 13.9088
Monday, 18 July 2016 13.8592
Sunday, 17 July 2016 13.8573
Saturday, 16 July 2016 13.9169
Friday, 15 July 2016 13.9278
Thursday, 14 July 2016 13.8287
Wednesday, 13 July 2016 13.8094
Tuesday, 12 July 2016 13.7716
Monday, 11 July 2016 13.8032
Sunday, 10 July 2016 13.8240
Saturday, 9 July 2016 13.8369
Friday, 8 July 2016 13.8364
Thursday, 7 July 2016 13.7715
Wednesday, 6 July 2016 13.9167
Tuesday, 5 July 2016 13.7396
Monday, 4 July 2016 13.7069
Sunday, 3 July 2016 13.6749
Saturday, 2 July 2016 13.6700
Friday, 1 July 2016 13.6700
Thursday, 30 June 2016 13.7158
Wednesday, 29 June 2016 13.7614
Tuesday, 28 June 2016 13.9014
Monday, 27 June 2016 13.9008
Sunday, 26 June 2016 13.8912
Saturday, 25 June 2016 13.7832
Friday, 24 June 2016 13.7832
Thursday, 23 June 2016 13.4423
Wednesday, 22 June 2016 13.5330
Tuesday, 21 June 2016 13.7377
Monday, 20 June 2016 13.6140
Sunday, 19 June 2016 13.6737
Saturday, 18 June 2016 13.6703
Friday, 17 June 2016 13.6679
Thursday, 16 June 2016 13.7229
Wednesday, 15 June 2016 13.6810
Tuesday, 14 June 2016 13.6039
Monday, 13 June 2016 13.6083
Sunday, 12 June 2016 13.5880
Saturday, 11 June 2016 13.5881
Friday, 10 June 2016 13.5954
Thursday, 9 June 2016 13.5049
Wednesday, 8 June 2016 13.6097
Tuesday, 7 June 2016 13.5258
Monday, 6 June 2016 13.6621
Sunday, 5 June 2016 13.7297
Saturday, 4 June 2016 13.7308
Friday, 3 June 2016 13.7517
Thursday, 2 June 2016 13.7493
Wednesday, 1 June 2016 13.8715
Tuesday, 31 May 2016 13.8007
Monday, 30 May 2016 13.8001
Sunday, 29 May 2016 13.7303
Saturday, 28 May 2016 13.7301
Friday, 27 May 2016 13.7207
Thursday, 26 May 2016 13.7322
Wednesday, 25 May 2016 13.7589
Tuesday, 24 May 2016 13.6582
Monday, 23 May 2016 13.6692
Sunday, 22 May 2016 13.6464
Saturday, 21 May 2016 13.6539
Friday, 20 May 2016 13.7108
Thursday, 19 May 2016 13.6003
Wednesday, 18 May 2016 13.5404
Tuesday, 17 May 2016 13.6088
Monday, 16 May 2016 13.5476
Sunday, 15 May 2016 13.5392
Saturday, 14 May 2016 13.5424
Friday, 13 May 2016 13.4859
Thursday, 12 May 2016 13.4790
Wednesday, 11 May 2016 13.4459
Tuesday, 10 May 2016 13.4321
Monday, 9 May 2016 13.4207
Sunday, 8 May 2016 13.3880
Saturday, 7 May 2016 13.4056
Friday, 6 May 2016 13.4919
Thursday, 5 May 2016 13.4657
Wednesday, 4 May 2016 13.3363
Tuesday, 3 May 2016 13.3461
Monday, 2 May 2016 13.4471
Sunday, 1 May 2016 13.4548
Saturday, 30 April 2016 13.4546
Friday, 29 April 2016 13.6533
Thursday, 28 April 2016 13.6075
Wednesday, 27 April 2016 13.6636
Tuesday, 26 April 2016 13.6347
Monday, 25 April 2016 13.7108
Sunday, 24 April 2016 13.7491
Saturday, 23 April 2016 13.7685
Friday, 22 April 2016 13.5994
Thursday, 21 April 2016 13.6550
Wednesday, 20 April 2016 13.6630
Tuesday, 19 April 2016 13.6700
Monday, 18 April 2016 13.6610
Sunday, 17 April 2016 13.6674
Saturday, 16 April 2016 13.6341
Friday, 15 April 2016 13.6147
Thursday, 14 April 2016 13.6354
Wednesday, 13 April 2016 13.6387
Tuesday, 12 April 2016 13.4726
Monday, 11 April 2016 13.5144
Sunday, 10 April 2016 13.5254
Saturday, 9 April 2016 13.5255
Friday, 8 April 2016 13.5582
Thursday, 7 April 2016 13.5664
Wednesday, 6 April 2016 13.5529
Tuesday, 5 April 2016 13.4310
Monday, 4 April 2016 13.4607
Sunday, 3 April 2016 13.4657
Saturday, 2 April 2016 13.4607
Friday, 1 April 2016 13.5256
Thursday, 31 March 2016 13.5687
Wednesday, 30 March 2016 13.6268
Tuesday, 29 March 2016 13.7690
Monday, 28 March 2016 14.0787
Sunday, 27 March 2016 13.7007
Saturday, 26 March 2016 13.7022
Friday, 25 March 2016 13.6949
Thursday, 24 March 2016 14.0686
Wednesday, 23 March 2016 14.3314
Tuesday, 22 March 2016 14.4861
Monday, 21 March 2016 14.5715
Sunday, 20 March 2016 14.5713
Saturday, 19 March 2016 14.5533
Friday, 18 March 2016 14.8042
Thursday, 17 March 2016 14.9199
Wednesday, 16 March 2016 14.9610
Tuesday, 15 March 2016 14.9327
Monday, 14 March 2016 15.0000
Sunday, 13 March 2016 14.9613
Saturday, 12 March 2016 14.9888
Friday, 11 March 2016 15.0398
Thursday, 10 March 2016 15.0931
Wednesday, 9 March 2016 15.0603
Tuesday, 8 March 2016 15.1477
Monday, 7 March 2016 15.1203
Sunday, 6 March 2016 15.1164
Saturday, 5 March 2016 15.1163
Friday, 4 March 2016 15.2047
Thursday, 3 March 2016 15.2565
Wednesday, 2 March 2016 15.3507
Tuesday, 1 March 2016 15.2427
Monday, 29 February 2016 15.1022

Converter Gambian dalasi / CFA Franc BCEAO

Monday, 27 February 2017 ll➤ 1 GMD = 13.9896 XOF ✅ Converter Gambian dalasi CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and CFA Franc BCEAO parity obtained here was updated on the 27 Feb 2017

1 GMD = 13.9896 XOF

You can change the currencies in the form.