Gambian dalasi to CFA Franc BCEAO Converter
Is it the right time to change your currencies?
The best day to change Gambian dalasi in CFA Franc BCEAO was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.
100 Gambian dalasi = 1196.81 CFA Franc BCEAO
The worst day to change Gambian dalasi in CFA Franc BCEAO was the Thursday, 3 August 2017. The exchange rate had fallen to its lowest value.
100 Gambian dalasi = 1196.81 CFA Franc BCEAO
Gambian dalasi to CFA Franc BCEAO conversion table
| Gambian dalasi (GMD) | CFA Franc BCEAO (XOF) |
|---|---|
| GMD 1.00 | XOF 12.32 |
| GMD 2.00 | XOF 24.64 |
| GMD 3.00 | XOF 36.97 |
| GMD 4.00 | XOF 49.29 |
| GMD 5.00 | XOF 61.61 |
| GMD 6.00 | XOF 73.93 |
| GMD 7.00 | XOF 86.25 |
| GMD 8.00 | XOF 98.58 |
| GMD 9.00 | XOF 110.90 |
| GMD 10.00 | XOF 123.22 |
| GMD 15.00 | XOF 184.83 |
| GMD 20.00 | XOF 246.44 |
| GMD 25.00 | XOF 308.05 |
| GMD 30.00 | XOF 369.66 |
| GMD 40.00 | XOF 492.88 |
| GMD 50.00 | XOF 616.10 |
| GMD 60.00 | XOF 739.31 |
| GMD 70.00 | XOF 862.53 |
| GMD 80.00 | XOF 985.75 |
| GMD 90.00 | XOF 1 108.97 |
| GMD 100.00 | XOF 1 232.19 |
| GMD 150.00 | XOF 1 848.29 |
| GMD 200.00 | XOF 2 464.38 |
| GMD 500.00 | XOF 6 160.95 |
| GMD 1 000.00 | XOF 12 321.90 |
Currency Of The Gambia
Currency Of West Africa
Historical Gambian dalasi / CFA Franc BCEAO
History of daily rates GMD /XOF since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 12 September 2000
- 1 Gambian dalasi = 58.194520839617 CFA Franc BCEAO
the minimum on Tuesday, 6 May 2014
- 1 Gambian dalasi = 11.905277868525 CFA Franc BCEAO
| Date | GMD/XOF |
|---|---|
| Wednesday, 23 August 2017 | 12.3282 |
| Tuesday, 22 August 2017 | 12.3250 |
| Monday, 21 August 2017 | 12.2731 |
| Sunday, 20 August 2017 | 12.3315 |
| Saturday, 19 August 2017 | 12.3263 |
| Friday, 18 August 2017 | 12.3262 |
| Thursday, 17 August 2017 | 12.3136 |
| Wednesday, 16 August 2017 | 12.2528 |
| Tuesday, 15 August 2017 | 12.2877 |
| Monday, 14 August 2017 | 12.1097 |
| Sunday, 13 August 2017 | 12.0588 |
| Saturday, 12 August 2017 | 12.0512 |
| Friday, 11 August 2017 | 12.0481 |
| Thursday, 10 August 2017 | 12.1021 |
| Wednesday, 9 August 2017 | 12.0895 |
| Tuesday, 8 August 2017 | 12.0987 |
| Monday, 7 August 2017 | 12.0457 |
| Sunday, 6 August 2017 | 12.0558 |
| Saturday, 5 August 2017 | 12.0589 |
| Friday, 4 August 2017 | 12.0589 |
| Thursday, 3 August 2017 | 11.9681 |
| Wednesday, 2 August 2017 | 11.9932 |
| Tuesday, 1 August 2017 | 12.0080 |
| Monday, 31 July 2017 | 12.0636 |
| Sunday, 30 July 2017 | 12.1458 |
| Saturday, 29 July 2017 | 12.1437 |
| Friday, 28 July 2017 | 12.1442 |
| Thursday, 27 July 2017 | 12.1986 |
| Wednesday, 26 July 2017 | 12.1551 |
| Tuesday, 25 July 2017 | 12.2394 |
| Monday, 24 July 2017 | 12.2455 |
| Sunday, 23 July 2017 | 12.2007 |
| Saturday, 22 July 2017 | 12.2180 |
| Friday, 21 July 2017 | 12.2174 |
| Thursday, 20 July 2017 | 12.2561 |
| Wednesday, 19 July 2017 | 12.3623 |
| Tuesday, 18 July 2017 | 12.3420 |
| Monday, 17 July 2017 | 12.4289 |
| Sunday, 16 July 2017 | 12.4804 |
| Saturday, 15 July 2017 | 12.4951 |
| Friday, 14 July 2017 | 12.4998 |
| Thursday, 13 July 2017 | 12.5203 |
| Wednesday, 12 July 2017 | 12.5026 |
| Tuesday, 11 July 2017 | 12.4798 |
| Monday, 10 July 2017 | 12.5231 |
| Sunday, 9 July 2017 | 12.5221 |
| Saturday, 8 July 2017 | 12.5166 |
| Friday, 7 July 2017 | 12.5255 |
| Thursday, 6 July 2017 | 12.5337 |
| Wednesday, 5 July 2017 | 12.5894 |
| Tuesday, 4 July 2017 | 12.5784 |
| Monday, 3 July 2017 | 12.5614 |
| Sunday, 2 July 2017 | 12.5083 |
| Saturday, 1 July 2017 | 12.5129 |
| Friday, 30 June 2017 | 12.5154 |
| Thursday, 29 June 2017 | 12.5080 |
| Wednesday, 28 June 2017 | 12.5926 |
| Tuesday, 27 June 2017 | 12.6136 |
| Monday, 26 June 2017 | 12.7504 |
| Sunday, 25 June 2017 | 12.7920 |
| Saturday, 24 June 2017 | 12.7977 |
| Friday, 23 June 2017 | 12.8003 |
| Thursday, 22 June 2017 | 12.8307 |
| Wednesday, 21 June 2017 | 12.8231 |
| Tuesday, 20 June 2017 | 12.8371 |
| Monday, 19 June 2017 | 12.8209 |
| Sunday, 18 June 2017 | 12.7994 |
| Saturday, 17 June 2017 | 12.8080 |
| Friday, 16 June 2017 | 12.8046 |
| Thursday, 15 June 2017 | 12.8115 |
| Wednesday, 14 June 2017 | 12.7696 |
| Tuesday, 13 June 2017 | 12.7746 |
| Monday, 12 June 2017 | 12.7880 |
| Sunday, 11 June 2017 | 12.7882 |
| Saturday, 10 June 2017 | 12.7944 |
| Friday, 9 June 2017 | 12.7837 |
| Thursday, 8 June 2017 | 12.6735 |
| Wednesday, 7 June 2017 | 12.6319 |
| Tuesday, 6 June 2017 | 12.6309 |
| Monday, 5 June 2017 | 12.6378 |
| Sunday, 4 June 2017 | 12.6168 |
| Saturday, 3 June 2017 | 12.6430 |
| Friday, 2 June 2017 | 12.6448 |
| Thursday, 1 June 2017 | 12.7036 |
| Wednesday, 31 May 2017 | 12.6798 |
| Tuesday, 30 May 2017 | 12.7336 |
| Monday, 29 May 2017 | 12.7706 |
| Sunday, 28 May 2017 | 12.7426 |
| Saturday, 27 May 2017 | 12.7356 |
| Friday, 26 May 2017 | 12.7298 |
| Thursday, 25 May 2017 | 12.7161 |
| Wednesday, 24 May 2017 | 12.6852 |
| Tuesday, 23 May 2017 | 12.7068 |
| Monday, 22 May 2017 | 12.6918 |
| Sunday, 21 May 2017 | 12.7201 |
| Saturday, 20 May 2017 | 12.7544 |
| Friday, 19 May 2017 | 12.7581 |
| Thursday, 18 May 2017 | 12.8264 |
| Wednesday, 17 May 2017 | 12.7872 |
| Tuesday, 16 May 2017 | 12.8370 |
| Monday, 15 May 2017 | 12.9656 |
| Sunday, 14 May 2017 | 13.0047 |
| Saturday, 13 May 2017 | 13.0047 |
| Friday, 12 May 2017 | 13.0047 |
| Thursday, 11 May 2017 | 13.0570 |
| Wednesday, 10 May 2017 | 13.0971 |
| Tuesday, 9 May 2017 | 13.0534 |
| Monday, 8 May 2017 | 12.9841 |
| Sunday, 7 May 2017 | 12.9319 |
| Saturday, 6 May 2017 | 12.9319 |
| Friday, 5 May 2017 | 12.9319 |
| Thursday, 4 May 2017 | 12.9574 |
| Wednesday, 3 May 2017 | 13.0713 |
| Tuesday, 2 May 2017 | 13.0075 |
| Monday, 1 May 2017 | 13.2260 |
| Sunday, 30 April 2017 | 13.2971 |
| Saturday, 29 April 2017 | 13.2971 |
| Friday, 28 April 2017 | 13.2971 |
| Thursday, 27 April 2017 | 13.3105 |
| Wednesday, 26 April 2017 | 13.2605 |
| Tuesday, 25 April 2017 | 13.2704 |
| Monday, 24 April 2017 | 13.3776 |
| Sunday, 23 April 2017 | 13.6065 |
| Saturday, 22 April 2017 | 13.6065 |
| Friday, 21 April 2017 | 13.6065 |
| Thursday, 20 April 2017 | 13.5610 |
| Wednesday, 19 April 2017 | 13.5885 |
| Tuesday, 18 April 2017 | 13.5860 |
| Monday, 17 April 2017 | 13.6812 |
| Sunday, 16 April 2017 | 13.6516 |
| Saturday, 15 April 2017 | 13.6516 |
| Friday, 14 April 2017 | 13.6516 |
| Thursday, 13 April 2017 | 13.6570 |
| Wednesday, 12 April 2017 | 13.5722 |
| Tuesday, 11 April 2017 | 13.7330 |
| Monday, 10 April 2017 | 13.9139 |
| Sunday, 9 April 2017 | 13.6752 |
| Saturday, 8 April 2017 | 13.6752 |
| Friday, 7 April 2017 | 13.6752 |
| Thursday, 6 April 2017 | 13.6088 |
| Wednesday, 5 April 2017 | 13.5677 |
| Tuesday, 4 April 2017 | 13.5927 |
| Monday, 3 April 2017 | 13.5868 |
| Sunday, 2 April 2017 | 13.6068 |
| Saturday, 1 April 2017 | 13.6068 |
| Friday, 31 March 2017 | 13.6068 |
| Thursday, 30 March 2017 | 13.5761 |
| Wednesday, 29 March 2017 | 13.5425 |
| Tuesday, 28 March 2017 | 13.4327 |
| Monday, 27 March 2017 | 13.3632 |
| Sunday, 26 March 2017 | 13.5685 |
| Saturday, 25 March 2017 | 13.5685 |
| Friday, 24 March 2017 | 13.5685 |
| Thursday, 23 March 2017 | 13.6046 |
| Wednesday, 22 March 2017 | 13.5879 |
| Tuesday, 21 March 2017 | 13.5837 |
| Monday, 20 March 2017 | 13.6584 |
| Sunday, 19 March 2017 | 13.6663 |
| Saturday, 18 March 2017 | 13.6663 |
| Friday, 17 March 2017 | 13.6663 |
| Thursday, 16 March 2017 | 13.7049 |
| Wednesday, 15 March 2017 | 13.6880 |
| Tuesday, 14 March 2017 | 13.8496 |
| Monday, 13 March 2017 | 13.7876 |
| Sunday, 12 March 2017 | 13.7705 |
| Saturday, 11 March 2017 | 13.7705 |
| Friday, 10 March 2017 | 13.7705 |
| Thursday, 9 March 2017 | 13.8736 |
| Wednesday, 8 March 2017 | 13.9773 |
| Tuesday, 7 March 2017 | 13.9296 |
| Monday, 6 March 2017 | 13.9189 |
| Sunday, 5 March 2017 | 13.8953 |
| Saturday, 4 March 2017 | 13.8953 |
| Friday, 3 March 2017 | 13.8953 |
| Thursday, 2 March 2017 | 14.0447 |
| Wednesday, 1 March 2017 | 13.9643 |
| Tuesday, 28 February 2017 | 13.9376 |
| Monday, 27 February 2017 | 13.9157 |
| Sunday, 26 February 2017 | 13.9896 |
| Saturday, 25 February 2017 | 13.9896 |
| Friday, 24 February 2017 | 13.9896 |
| Thursday, 23 February 2017 | 13.9660 |
| Wednesday, 22 February 2017 | 13.9875 |
| Tuesday, 21 February 2017 | 14.0252 |
| Monday, 20 February 2017 | 13.8842 |
| Sunday, 19 February 2017 | 13.8842 |
| Saturday, 18 February 2017 | 13.8842 |
| Friday, 17 February 2017 | 13.8842 |
| Thursday, 16 February 2017 | 13.8149 |
| Wednesday, 15 February 2017 | 13.9296 |
| Tuesday, 14 February 2017 | 13.9476 |
| Monday, 13 February 2017 | 14.1184 |
| Sunday, 12 February 2017 | 13.3168 |
| Saturday, 11 February 2017 | 13.3043 |
| Friday, 10 February 2017 | 13.3043 |
| Thursday, 9 February 2017 | 13.6832 |
| Wednesday, 8 February 2017 | 13.4776 |
| Tuesday, 7 February 2017 | 13.6300 |
| Monday, 6 February 2017 | 13.3882 |
| Sunday, 5 February 2017 | 13.5961 |
| Saturday, 4 February 2017 | 13.5969 |
| Friday, 3 February 2017 | 13.5969 |
| Thursday, 2 February 2017 | 13.4649 |
| Wednesday, 1 February 2017 | 13.4415 |
| Tuesday, 31 January 2017 | 13.1076 |
| Monday, 30 January 2017 | 13.3915 |
| Sunday, 29 January 2017 | 13.5296 |
| Saturday, 28 January 2017 | 13.5472 |
| Friday, 27 January 2017 | 13.5472 |
| Thursday, 26 January 2017 | 13.4134 |
| Wednesday, 25 January 2017 | 13.9675 |
| Tuesday, 24 January 2017 | 13.3474 |
| Monday, 23 January 2017 | 13.5733 |
| Sunday, 22 January 2017 | 13.5073 |
| Saturday, 21 January 2017 | 13.5149 |
| Friday, 20 January 2017 | 13.5149 |
| Thursday, 19 January 2017 | 13.5643 |
| Wednesday, 18 January 2017 | 13.7342 |
| Tuesday, 17 January 2017 | 13.6572 |
| Monday, 16 January 2017 | 13.9115 |
| Sunday, 15 January 2017 | 13.7181 |
| Saturday, 14 January 2017 | 13.9637 |
| Friday, 13 January 2017 | 13.9637 |
| Thursday, 12 January 2017 | 13.9089 |
| Wednesday, 11 January 2017 | 14.3586 |
| Tuesday, 10 January 2017 | 13.7365 |
| Monday, 9 January 2017 | 13.6792 |
| Sunday, 8 January 2017 | 14.1440 |
| Saturday, 7 January 2017 | 14.1455 |
| Friday, 6 January 2017 | 14.1455 |
| Thursday, 5 January 2017 | 14.0309 |
| Wednesday, 4 January 2017 | 14.1685 |
| Tuesday, 3 January 2017 | 14.9247 |
| Monday, 2 January 2017 | 14.3529 |
| Sunday, 1 January 2016 | 14.2773 |
| Saturday, 31 December 2016 | 14.2907 |
| Friday, 30 December 2016 | 14.2907 |
| Thursday, 29 December 2016 | 14.3545 |
| Wednesday, 28 December 2016 | 14.4157 |
| Tuesday, 27 December 2016 | 14.0357 |
| Monday, 26 December 2016 | 14.0363 |
| Sunday, 25 December 2016 | 14.0351 |
| Saturday, 24 December 2016 | 14.0477 |
| Friday, 23 December 2016 | 14.0477 |
| Thursday, 22 December 2016 | 14.3860 |
| Wednesday, 21 December 2016 | 14.4002 |
| Tuesday, 20 December 2016 | 14.7908 |
| Monday, 19 December 2016 | 14.7725 |
| Sunday, 18 December 2016 | 15.0311 |
| Saturday, 17 December 2016 | 15.0277 |
| Friday, 16 December 2016 | 15.0277 |
| Thursday, 15 December 2016 | 15.1052 |
| Wednesday, 14 December 2016 | 15.2286 |
| Tuesday, 13 December 2016 | 15.0287 |
| Monday, 12 December 2016 | 14.9040 |
| Sunday, 11 December 2016 | 14.9748 |
| Saturday, 10 December 2016 | 14.9530 |
| Friday, 9 December 2016 | 14.9530 |
| Thursday, 8 December 2016 | 15.2272 |
| Wednesday, 7 December 2016 | 15.0081 |
| Tuesday, 6 December 2016 | 14.7313 |
| Monday, 5 December 2016 | 14.8581 |
| Sunday, 4 December 2016 | 14.8612 |
| Saturday, 3 December 2016 | 14.8612 |
| Friday, 2 December 2016 | 14.8612 |
| Thursday, 1 December 2016 | 14.1979 |
| Wednesday, 30 November 2016 | 14.8834 |
| Tuesday, 29 November 2016 | 14.7406 |
| Monday, 28 November 2016 | 14.2767 |
| Sunday, 27 November 2016 | 14.7217 |
| Saturday, 26 November 2016 | 14.4056 |
| Friday, 25 November 2016 | 14.7313 |
| Thursday, 24 November 2016 | 14.7539 |
| Wednesday, 23 November 2016 | 14.7605 |
| Tuesday, 22 November 2016 | 14.4908 |
| Monday, 21 November 2016 | 14.4084 |
| Sunday, 20 November 2016 | 14.4643 |
| Saturday, 19 November 2016 | 14.4634 |
| Friday, 18 November 2016 | 14.4634 |
| Thursday, 17 November 2016 | 14.2448 |
| Wednesday, 16 November 2016 | 14.6779 |
| Tuesday, 15 November 2016 | 14.1327 |
| Monday, 14 November 2016 | 14.3175 |
| Sunday, 13 November 2016 | 14.1297 |
| Saturday, 12 November 2016 | 14.1069 |
| Friday, 11 November 2016 | 14.1069 |
| Thursday, 10 November 2016 | 14.0640 |
| Wednesday, 9 November 2016 | 13.8856 |
| Tuesday, 8 November 2016 | 13.9296 |
| Monday, 7 November 2016 | 13.9166 |
| Sunday, 6 November 2016 | 13.7350 |
| Saturday, 5 November 2016 | 13.6558 |
| Friday, 4 November 2016 | 13.6558 |
| Thursday, 3 November 2016 | 13.6479 |
| Wednesday, 2 November 2016 | 13.6396 |
| Tuesday, 1 November 2016 | 13.6966 |
| Monday, 31 October 2016 | 13.8137 |
| Sunday, 30 October 2016 | 13.9479 |
| Saturday, 29 October 2016 | 13.9405 |
| Friday, 28 October 2016 | 13.9405 |
| Thursday, 27 October 2016 | 13.8918 |
| Wednesday, 26 October 2016 | 13.9592 |
| Tuesday, 25 October 2016 | 13.8986 |
| Monday, 24 October 2016 | 14.0827 |
| Sunday, 23 October 2016 | 13.9130 |
| Saturday, 22 October 2016 | 13.9177 |
| Friday, 21 October 2016 | 13.9177 |
| Thursday, 20 October 2016 | 13.8709 |
| Wednesday, 19 October 2016 | 13.8189 |
| Tuesday, 18 October 2016 | 13.7887 |
| Monday, 17 October 2016 | 13.7572 |
| Sunday, 16 October 2016 | 13.8128 |
| Saturday, 15 October 2016 | 13.8146 |
| Friday, 14 October 2016 | 13.8146 |
| Thursday, 13 October 2016 | 13.8548 |
| Wednesday, 12 October 2016 | 13.9107 |
| Tuesday, 11 October 2016 | 13.7244 |
| Monday, 10 October 2016 | 13.6158 |
| Sunday, 9 October 2016 | 13.6153 |
| Saturday, 8 October 2016 | 13.6046 |
| Friday, 7 October 2016 | 13.6046 |
| Thursday, 6 October 2016 | 13.5955 |
| Wednesday, 5 October 2016 | 13.5112 |
| Tuesday, 4 October 2016 | 13.5394 |
| Monday, 3 October 2016 | 13.5296 |
| Sunday, 2 October 2016 | 13.5919 |
| Saturday, 1 October 2016 | 13.5826 |
| Friday, 30 September 2016 | 13.5826 |
| Thursday, 29 September 2016 | 13.4971 |
| Wednesday, 28 September 2016 | 13.5182 |
| Tuesday, 27 September 2016 | 13.5408 |
| Monday, 26 September 2016 | 13.4569 |
| Sunday, 25 September 2016 | 13.4940 |
| Saturday, 24 September 2016 | 13.5007 |
| Friday, 23 September 2016 | 13.5007 |
| Thursday, 22 September 2016 | 13.5121 |
| Wednesday, 21 September 2016 | 13.5559 |
| Tuesday, 20 September 2016 | 13.7204 |
| Monday, 19 September 2016 | 13.6399 |
| Sunday, 18 September 2016 | 13.7235 |
| Saturday, 17 September 2016 | 13.7229 |
| Friday, 16 September 2016 | 13.7229 |
| Thursday, 15 September 2016 | 13.5085 |
| Wednesday, 14 September 2016 | 13.4602 |
| Tuesday, 13 September 2016 | 13.5140 |
| Monday, 12 September 2016 | 13.6277 |
| Sunday, 11 September 2016 | 13.4779 |
| Saturday, 10 September 2016 | 13.4896 |
| Friday, 9 September 2016 | 13.4896 |
| Thursday, 8 September 2016 | 13.4310 |
| Wednesday, 7 September 2016 | 13.4996 |
| Tuesday, 6 September 2016 | 13.4588 |
| Monday, 5 September 2016 | 13.5826 |
| Sunday, 4 September 2016 | 13.5736 |
| Saturday, 3 September 2016 | 13.5778 |
| Friday, 2 September 2016 | 13.5778 |
| Thursday, 1 September 2016 | 13.5207 |
| Wednesday, 31 August 2016 | 13.5913 |
| Tuesday, 30 August 2016 | 13.5820 |
| Monday, 29 August 2016 | 13.6071 |
| Sunday, 28 August 2016 | 13.6769 |
| Saturday, 27 August 2016 | 13.6740 |
| Friday, 26 August 2016 | 13.6740 |
| Thursday, 25 August 2016 | 13.4112 |
| Wednesday, 24 August 2016 | 13.4362 |
Converter Gambian dalasi / CFA Franc BCEAO
Wednesday, 23 August 2017 ll➤ 1 GMD = 12.3282 XOF ✅ Converter Gambian dalasi CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Gambian dalasi and CFA Franc BCEAO parity obtained here was updated on the 23 Aug 2017
1 GMD = 12.3282 XOF
You can change the currencies in the form.