Gambian dalasi to CFA Franc BCEAO Converter

GMD
XOF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in CFA Franc BCEAO was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1333.63 CFA Franc BCEAO

The worst day to change Gambian dalasi in CFA Franc BCEAO was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1333.63 CFA Franc BCEAO

Graphic Gambian dalasi / CFA Franc BCEAO

Gambian dalasi to CFA Franc BCEAO conversion table

1 gambian dalasi = 14.95 XOF
2 gambian dalasi = 29.91 XOF
3 gambian dalasi = 44.86 XOF
4 gambian dalasi = 59.81 XOF
5 gambian dalasi = 74.77 XOF
6 gambian dalasi = 89.72 XOF
7 gambian dalasi = 104.67 XOF
8 gambian dalasi = 119.62 XOF
9 gambian dalasi = 134.58 XOF
10 gambian dalasi = 149.53 XOF
15 gambian dalasi = 224.30 XOF
20 gambian dalasi = 299.06 XOF
25 gambian dalasi = 373.83 XOF
30 gambian dalasi = 448.59 XOF
40 gambian dalasi = 598.12 XOF
50 gambian dalasi = 747.65 XOF
60 gambian dalasi = 897.18 XOF
70 gambian dalasi = 1 046.71 XOF
80 gambian dalasi = 1 196.24 XOF
90 gambian dalasi = 1 345.77 XOF
100 gambian dalasi = 1 495.30 XOF

currency of The Gambia

currency of West Africa

  • iso 4217: XOF
  • Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo
  • Wikipedia

Converter Gambian dalasi / CFA Franc BCEAO

2016-12-11 ► 1 GMD = 14.9530 XOF ► Converter Gambian dalasi CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and CFA Franc BCEAO parity obtained here was updated on the 2016-12-11

1 GMD = 14.9530 XOF

You can change the currencies in the form.

Historical Gambian dalasi / CFA Franc BCEAO

History of daily rates GMD /XOF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 58.194520839617 CFA Franc BCEAO

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 11.905277868525 CFA Franc BCEAO
date  
2016-12-11 14.9530
2016-12-10 14.9530
2016-12-09 14.9530
2016-12-08 15.2272
2016-12-07 15.0081
2016-12-06 14.7313
2016-12-05 14.8581
2016-12-04 14.8612
2016-12-03 14.8612
2016-12-02 14.8612
2016-12-01 14.1979
2016-11-30 14.8834
2016-11-29 14.7406
2016-11-28 14.2767
2016-11-27 14.7217
2016-11-26 14.4056
2016-11-25 14.7313
2016-11-24 14.7539
2016-11-23 14.7605
2016-11-22 14.4908
2016-11-21 14.4084
2016-11-20 14.4643
2016-11-19 14.4634
2016-11-18 14.4634
2016-11-17 14.2448
2016-11-16 14.6779
2016-11-15 14.1327
2016-11-14 14.3175
2016-11-13 14.1297
2016-11-12 14.1069
2016-11-11 14.1069
2016-11-10 14.0640
2016-11-09 13.8856
2016-11-08 13.9296
2016-11-07 13.9166
2016-11-06 13.7350
2016-11-05 13.6558
2016-11-04 13.6558
2016-11-03 13.6479
2016-11-02 13.6396
2016-11-01 13.6966
2016-10-31 13.8137
2016-10-30 13.9479
2016-10-29 13.9405
2016-10-28 13.9405
2016-10-27 13.8918
2016-10-26 13.9592
2016-10-25 13.8986
2016-10-24 14.0827
2016-10-23 13.9130
2016-10-22 13.9177
2016-10-21 13.9177
2016-10-20 13.8709
2016-10-19 13.8189
2016-10-18 13.7887
2016-10-17 13.7572
2016-10-16 13.8128
2016-10-15 13.8146
2016-10-14 13.8146
2016-10-13 13.8548
2016-10-12 13.9107
2016-10-11 13.7244
2016-10-10 13.6158
2016-10-09 13.6153
2016-10-08 13.6046
2016-10-07 13.6046
2016-10-06 13.5955
2016-10-05 13.5112
2016-10-04 13.5394
2016-10-03 13.5296
2016-10-02 13.5919
2016-10-01 13.5826
2016-09-30 13.5826
2016-09-29 13.4971
2016-09-28 13.5182
2016-09-27 13.5408
2016-09-26 13.4569
2016-09-25 13.4940
2016-09-24 13.5007
2016-09-23 13.5007
2016-09-22 13.5121
2016-09-21 13.5559
2016-09-20 13.7204
2016-09-19 13.6399
2016-09-18 13.7235
2016-09-17 13.7229
2016-09-16 13.7229
2016-09-15 13.5085
2016-09-14 13.4602
2016-09-13 13.5140
2016-09-12 13.6277
2016-09-11 13.4779
2016-09-10 13.4896
2016-09-09 13.4896
2016-09-08 13.4310
2016-09-07 13.4996
2016-09-06 13.4588
2016-09-05 13.5826
2016-09-04 13.5736
2016-09-03 13.5778
2016-09-02 13.5778
2016-09-01 13.5207
2016-08-31 13.5913
2016-08-30 13.5820
2016-08-29 13.6071
2016-08-28 13.6769
2016-08-27 13.6740
2016-08-26 13.6740
2016-08-25 13.4112
2016-08-24 13.4362
2016-08-23 13.3866
2016-08-22 13.4077
2016-08-21 13.5307
2016-08-20 13.5171
2016-08-19 13.5171
2016-08-18 13.3387
2016-08-17 13.4575
2016-08-16 13.4214
2016-08-15 14.0957
2016-08-14 14.1224
2016-08-13 14.1285
2016-08-12 14.1285
2016-08-11 14.1593
2016-08-10 13.5302
2016-08-09 13.6940
2016-08-08 13.6952
2016-08-07 13.8093
2016-08-06 13.8149
2016-08-05 13.8149
2016-08-04 13.7641
2016-08-03 13.7344
2016-08-02 13.4898
2016-08-01 13.5570
2016-07-31 13.5388
2016-07-30 13.5447
2016-07-29 13.5447
2016-07-28 13.6615
2016-07-27 13.6977
2016-07-26 13.8111
2016-07-25 13.7745
2016-07-24 13.8201
2016-07-23 13.8140
2016-07-22 13.8140
2016-07-21 13.7511
2016-07-20 13.7696
2016-07-19 13.9088
2016-07-18 13.8592
2016-07-17 13.8573
2016-07-16 13.9169
2016-07-15 13.9278
2016-07-14 13.8287
2016-07-13 13.8094
2016-07-12 13.7716
2016-07-11 13.8032
2016-07-10 13.8240
2016-07-09 13.8369
2016-07-08 13.8364
2016-07-07 13.7715
2016-07-06 13.9167
2016-07-05 13.7396
2016-07-04 13.7069
2016-07-03 13.6749
2016-07-02 13.6700
2016-07-01 13.6700
2016-06-30 13.7158
2016-06-29 13.7614
2016-06-28 13.9014
2016-06-27 13.9008
2016-06-26 13.8912
2016-06-25 13.7832
2016-06-24 13.7832
2016-06-23 13.4423
2016-06-22 13.5330
2016-06-21 13.7377
2016-06-20 13.6140
2016-06-19 13.6737
2016-06-18 13.6703
2016-06-17 13.6679
2016-06-16 13.7229
2016-06-15 13.6810
2016-06-14 13.6039
2016-06-13 13.6083
2016-06-12 13.5880
2016-06-11 13.5881
2016-06-10 13.5954
2016-06-09 13.5049
2016-06-08 13.6097
2016-06-07 13.5258
2016-06-06 13.6621
2016-06-05 13.7297
2016-06-04 13.7308
2016-06-03 13.7517
2016-06-02 13.7493
2016-06-01 13.8715
2016-05-31 13.8007
2016-05-30 13.8001
2016-05-29 13.7303
2016-05-28 13.7301
2016-05-27 13.7207
2016-05-26 13.7322
2016-05-25 13.7589
2016-05-24 13.6582
2016-05-23 13.6692
2016-05-22 13.6464
2016-05-21 13.6539
2016-05-20 13.7108
2016-05-19 13.6003
2016-05-18 13.5404
2016-05-17 13.6088
2016-05-16 13.5476
2016-05-15 13.5392
2016-05-14 13.5424
2016-05-13 13.4859
2016-05-12 13.4790
2016-05-11 13.4459
2016-05-10 13.4321
2016-05-09 13.4207
2016-05-08 13.3880
2016-05-07 13.4056
2016-05-06 13.4919
2016-05-05 13.4657
2016-05-04 13.3363
2016-05-03 13.3461
2016-05-02 13.4471
2016-05-01 13.4548
2016-04-30 13.4546
2016-04-29 13.6533
2016-04-28 13.6075
2016-04-27 13.6636
2016-04-26 13.6347
2016-04-25 13.7108
2016-04-24 13.7491
2016-04-23 13.7685
2016-04-22 13.5994
2016-04-21 13.6550
2016-04-20 13.6630
2016-04-19 13.6700
2016-04-18 13.6610
2016-04-17 13.6674
2016-04-16 13.6341
2016-04-15 13.6147
2016-04-14 13.6354
2016-04-13 13.6387
2016-04-12 13.4726
2016-04-11 13.5144
2016-04-10 13.5254
2016-04-09 13.5255
2016-04-08 13.5582
2016-04-07 13.5664
2016-04-06 13.5529
2016-04-05 13.4310
2016-04-04 13.4607
2016-04-03 13.4657
2016-04-02 13.4607
2016-04-01 13.5256
2016-03-31 13.5687
2016-03-30 13.6268
2016-03-29 13.7690
2016-03-28 14.0787
2016-03-27 13.7007
2016-03-26 13.7022
2016-03-25 13.6949
2016-03-24 14.0686
2016-03-23 14.3314
2016-03-22 14.4861
2016-03-21 14.5715
2016-03-20 14.5713
2016-03-19 14.5533
2016-03-18 14.8042
2016-03-17 14.9199
2016-03-16 14.9610
2016-03-15 14.9327
2016-03-14 15.0000
2016-03-13 14.9613
2016-03-12 14.9888
2016-03-11 15.0398
2016-03-10 15.0931
2016-03-09 15.0603
2016-03-08 15.1477
2016-03-07 15.1203
2016-03-06 15.1164
2016-03-05 15.1163
2016-03-04 15.2047
2016-03-03 15.2565
2016-03-02 15.3507
2016-03-01 15.2427
2016-02-29 15.1022
2016-02-28 15.0840
2016-02-27 15.1053
2016-02-26 15.0290
2016-02-25 15.0642
2016-02-24 15.1401
2016-02-23 15.0555
2016-02-22 14.9506
2016-02-21 14.9381
2016-02-20 14.9388
2016-02-19 14.9288
2016-02-18 14.9116
2016-02-17 14.8689
2016-02-16 14.8166
2016-02-15 14.7630
2016-02-14 14.7487
2016-02-13 14.7496
2016-02-12 14.6333
2016-02-11 14.7488
2016-02-10 14.7563
2016-02-09 14.9644
2016-02-08 14.9166
2016-02-07 14.9158
2016-02-06 14.9164
2016-02-05 14.7941
2016-02-04 15.2376
2016-02-03 15.2634
2016-02-02 15.2673
2016-02-01 15.1897
2016-01-31 15.1890
2016-01-30 15.2208
2016-01-29 15.2201
2016-01-28 15.2953
2016-01-27 15.3646
2016-01-26 15.3140
2016-01-25 15.4076
2016-01-24 15.4165
2016-01-23 15.4167
2016-01-22 15.2574
2016-01-21 15.2220
2016-01-20 15.2168
2016-01-19 15.2018
2016-01-18 15.1992
2016-01-17 15.2033
2016-01-16 15.2022
2016-01-15 15.2748
2016-01-14 15.3882
2016-01-13 15.2723
2016-01-12 15.2935
2016-01-11 15.2575
2016-01-10 15.2819
2016-01-09 15.2640
2016-01-08 15.2517
2016-01-07 15.4088
2016-01-06 15.4385
2016-01-05 15.2401
2016-01-04 15.2667
2016-01-03 15.2600
2016-01-02 15.2604
2016-01-01 15.2613
2015-12-31 15.1897
2015-12-30 15.2585
2015-12-29 15.1068
2015-12-28 15.1684
2015-12-27 15.1626
2015-12-26 15.1944
2015-12-25 15.2186
2015-12-24 15.2384
2015-12-23 15.2423
2015-12-22 15.2894
2015-12-21 15.4087
2015-12-20 15.4091
2015-12-19 15.3714
2015-12-18 15.2269
2015-12-17 15.2716
2015-12-16 15.1807
2015-12-15 15.1212
2015-12-14 15.0726
2015-12-13 15.0973