Gambian dalasi to Boliviano Converter

GMD
$b
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Boliviano was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 146.87 Boliviano

The worst day to change Gambian dalasi in Boliviano was the Monday, 8 May 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 146.87 Boliviano

Gambian dalasi to Boliviano conversion table

Gambian dalasi (GMD) Boliviano (BOB)
GMD 10.00 $b 1.54
GMD 20.00 $b 3.08
GMD 30.00 $b 4.62
GMD 40.00 $b 6.16
GMD 50.00 $b 7.70
GMD 60.00 $b 9.24
GMD 70.00 $b 10.78
GMD 80.00 $b 12.32
GMD 90.00 $b 13.86
GMD 100.00 $b 15.40
GMD 150.00 $b 23.11
GMD 200.00 $b 30.81
GMD 250.00 $b 38.51
GMD 300.00 $b 46.21
GMD 400.00 $b 61.62
GMD 500.00 $b 77.02
GMD 600.00 $b 92.42
GMD 700.00 $b 107.83
GMD 800.00 $b 123.23
GMD 900.00 $b 138.64
GMD 1 000.00 $b 154.04
GMD 1 500.00 $b 231.06
GMD 2 000.00 $b 308.08
GMD 5 000.00 $b 770.20
GMD 10 000.00 $b 1 540.40

convert Boliviano to Gambian dalasi

Historical Gambian dalasi / Boliviano

History of daily rates GMD /BOB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.49727347972151 Boliviano

the minimum on Monday, 8 May 2017

  • 1 Gambian dalasi = 0.14687252573238 Boliviano
Date GMD/BOB
Wednesday, 23 August 2017 0.15404
Tuesday, 22 August 2017 0.15404
Monday, 21 August 2017 0.15343
Sunday, 20 August 2017 0.15399
Saturday, 19 August 2017 0.15271
Friday, 18 August 2017 0.15271
Thursday, 17 August 2017 0.15304
Wednesday, 16 August 2017 0.15248
Tuesday, 15 August 2017 0.15357
Monday, 14 August 2017 0.15189
Sunday, 13 August 2017 0.15062
Saturday, 12 August 2017 0.15046
Friday, 11 August 2017 0.15046
Thursday, 10 August 2017 0.15066
Wednesday, 9 August 2017 0.15071
Tuesday, 8 August 2017 0.15205
Monday, 7 August 2017 0.15117
Sunday, 6 August 2017 0.15222
Saturday, 5 August 2017 0.15222
Friday, 4 August 2017 0.15222
Thursday, 3 August 2017 0.15079
Wednesday, 2 August 2017 0.15083
Tuesday, 1 August 2017 0.15090
Monday, 31 July 2017 0.15025
Sunday, 30 July 2017 0.15117
Saturday, 29 July 2017 0.15117
Friday, 28 July 2017 0.15117
Thursday, 27 July 2017 0.15197
Wednesday, 26 July 2017 0.15057
Tuesday, 25 July 2017 0.15159
Monday, 24 July 2017 0.15164
Sunday, 23 July 2017 0.15131
Saturday, 22 July 2017 0.15131
Friday, 21 July 2017 0.15131
Thursday, 20 July 2017 0.14989
Wednesday, 19 July 2017 0.15164
Tuesday, 18 July 2017 0.15158
Monday, 17 July 2017 0.15140
Sunday, 16 July 2017 0.15089
Saturday, 15 July 2017 0.15089
Friday, 14 July 2017 0.15089
Thursday, 13 July 2017 0.15140
Wednesday, 12 July 2017 0.15139
Tuesday, 11 July 2017 0.15008
Monday, 10 July 2017 0.15075
Sunday, 9 July 2017 0.15160
Saturday, 8 July 2017 0.15160
Friday, 7 July 2017 0.15005
Thursday, 6 July 2017 0.15039
Wednesday, 5 July 2017 0.15055
Tuesday, 4 July 2017 0.15138
Monday, 3 July 2017 0.15118
Sunday, 2 July 2017 0.15060
Saturday, 1 July 2017 0.15060
Friday, 30 June 2017 0.15060
Thursday, 29 June 2017 0.15044
Wednesday, 28 June 2017 0.15066
Tuesday, 27 June 2017 0.14992
Monday, 26 June 2017 0.15087
Sunday, 25 June 2017 0.15112
Saturday, 24 June 2017 0.15112
Friday, 23 June 2017 0.15112
Thursday, 22 June 2017 0.15165
Wednesday, 21 June 2017 0.15125
Tuesday, 20 June 2017 0.15176
Monday, 19 June 2017 0.15141
Sunday, 18 June 2017 0.15163
Saturday, 17 June 2017 0.15163
Friday, 16 June 2017 0.15163
Thursday, 15 June 2017 0.15161
Wednesday, 14 June 2017 0.15151
Tuesday, 13 June 2017 0.15145
Monday, 12 June 2017 0.15172
Sunday, 11 June 2017 0.15131
Saturday, 10 June 2017 0.15132
Friday, 9 June 2017 0.15132
Thursday, 8 June 2017 0.15077
Wednesday, 7 June 2017 0.14977
Tuesday, 6 June 2017 0.15023
Monday, 5 June 2017 0.15042
Sunday, 4 June 2017 0.14971
Saturday, 3 June 2017 0.14971
Friday, 2 June 2017 0.14971
Thursday, 1 June 2017 0.15092
Wednesday, 31 May 2017 0.15023
Tuesday, 30 May 2017 0.15018
Monday, 29 May 2017 0.15103
Sunday, 28 May 2017 0.15130
Saturday, 27 May 2017 0.15130
Friday, 26 May 2017 0.15130
Thursday, 25 May 2017 0.15087
Wednesday, 24 May 2017 0.15023
Tuesday, 23 May 2017 0.15137
Monday, 22 May 2017 0.15061
Sunday, 21 May 2017 0.15017
Saturday, 20 May 2017 0.15017
Friday, 19 May 2017 0.15017
Thursday, 18 May 2017 0.14763
Wednesday, 17 May 2017 0.14932
Tuesday, 16 May 2017 0.14893
Monday, 15 May 2017 0.14884
Sunday, 14 May 2017 0.14849
Saturday, 13 May 2017 0.14869
Friday, 12 May 2017 0.14869
Thursday, 11 May 2017 0.14829
Wednesday, 10 May 2017 0.14895
Tuesday, 9 May 2017 0.14845
Monday, 8 May 2017 0.14687
Sunday, 7 May 2017 0.14865
Saturday, 6 May 2017 0.14884
Friday, 5 May 2017 0.14884
Thursday, 4 May 2017 0.14874
Wednesday, 3 May 2017 0.14746
Tuesday, 2 May 2017 0.14872
Monday, 1 May 2017 0.15062
Sunday, 30 April 2017 0.15143
Saturday, 29 April 2017 0.15143
Friday, 28 April 2017 0.15143
Thursday, 27 April 2017 0.15077
Wednesday, 26 April 2017 0.15081
Tuesday, 25 April 2017 0.15112
Monday, 24 April 2017 0.15051
Sunday, 23 April 2017 0.15412
Saturday, 22 April 2017 0.15184
Friday, 21 April 2017 0.15184
Thursday, 20 April 2017 0.15154
Wednesday, 19 April 2017 0.15184
Tuesday, 18 April 2017 0.15099
Monday, 17 April 2017 0.15163
Sunday, 16 April 2017 0.15088
Saturday, 15 April 2017 0.15109
Friday, 14 April 2017 0.15109
Thursday, 13 April 2017 0.15115
Wednesday, 12 April 2017 0.15083
Tuesday, 11 April 2017 0.15074
Monday, 10 April 2017 0.15272
Sunday, 9 April 2017 0.15073
Saturday, 8 April 2017 0.15094
Friday, 7 April 2017 0.15094
Thursday, 6 April 2017 0.15083
Wednesday, 5 April 2017 0.15099
Tuesday, 4 April 2017 0.15127
Monday, 3 April 2017 0.15017
Sunday, 2 April 2017 0.15143
Saturday, 1 April 2017 0.15122
Friday, 31 March 2017 0.15122
Thursday, 30 March 2017 0.15026
Wednesday, 29 March 2017 0.15174
Tuesday, 28 March 2017 0.15113
Monday, 27 March 2017 0.15116
Sunday, 26 March 2017 0.15348
Saturday, 25 March 2017 0.15286
Friday, 24 March 2017 0.15286
Thursday, 23 March 2017 0.15285
Wednesday, 22 March 2017 0.15267
Tuesday, 21 March 2017 0.15303
Monday, 20 March 2017 0.15179
Sunday, 19 March 2017 0.15313
Saturday, 18 March 2017 0.15292
Friday, 17 March 2017 0.15292
Thursday, 16 March 2017 0.15377
Wednesday, 15 March 2017 0.15296
Tuesday, 14 March 2017 0.15286
Monday, 13 March 2017 0.15197
Sunday, 12 March 2017 0.15304
Saturday, 11 March 2017 0.15304
Friday, 10 March 2017 0.15304
Thursday, 9 March 2017 0.15249
Wednesday, 8 March 2017 0.15363
Tuesday, 7 March 2017 0.15247
Monday, 6 March 2017 0.15342
Sunday, 5 March 2017 0.15379
Saturday, 4 March 2017 0.15379
Friday, 3 March 2017 0.15379
Thursday, 2 March 2017 0.15266
Wednesday, 1 March 2017 0.15242
Tuesday, 28 February 2017 0.15341
Monday, 27 February 2017 0.15317
Sunday, 26 February 2017 0.15355
Saturday, 25 February 2017 0.15334
Friday, 24 February 2017 0.15334
Thursday, 23 February 2017 0.15330
Wednesday, 22 February 2017 0.15289
Tuesday, 21 February 2017 0.15373
Monday, 20 February 2017 0.15261
Sunday, 19 February 2017 0.15346
Saturday, 18 February 2017 0.15346
Friday, 17 February 2017 0.15346
Thursday, 16 February 2017 0.15269
Wednesday, 15 February 2017 0.15396
Tuesday, 14 February 2017 0.15331
Monday, 13 February 2017 0.15540
Sunday, 12 February 2017 0.14718
Saturday, 11 February 2017 0.14705
Friday, 10 February 2017 0.14705
Thursday, 9 February 2017 0.15103
Wednesday, 8 February 2017 0.14978
Tuesday, 7 February 2017 0.15148
Monday, 6 February 2017 0.15002
Sunday, 5 February 2017 0.15234
Saturday, 4 February 2017 0.15235
Friday, 3 February 2017 0.15235
Thursday, 2 February 2017 0.15067
Wednesday, 1 February 2017 0.15000
Tuesday, 31 January 2017 0.14727
Monday, 30 January 2017 0.14842
Sunday, 29 January 2017 0.15057
Saturday, 28 January 2017 0.15056
Friday, 27 January 2017 0.15056
Thursday, 26 January 2017 0.14907
Wednesday, 25 January 2017 0.15544
Tuesday, 24 January 2017 0.14874
Monday, 23 January 2017 0.15230
Sunday, 22 January 2017 0.15032
Saturday, 21 January 2017 0.15040
Friday, 20 January 2017 0.15040
Thursday, 19 January 2017 0.14971
Wednesday, 18 January 2017 0.15117
Tuesday, 17 January 2017 0.15157
Monday, 16 January 2017 0.15333
Sunday, 15 January 2017 0.15141
Saturday, 14 January 2017 0.15455
Friday, 13 January 2017 0.15455
Thursday, 12 January 2017 0.15330
Wednesday, 11 January 2017 0.15782
Tuesday, 10 January 2017 0.15078
Monday, 9 January 2017 0.15056
Sunday, 8 January 2017 0.15503
Saturday, 7 January 2017 0.15505
Friday, 6 January 2017 0.15505
Thursday, 5 January 2017 0.15401
Wednesday, 4 January 2017 0.15465
Tuesday, 3 January 2017 0.16086
Monday, 2 January 2017 0.15623
Sunday, 1 January 2016 0.15628
Saturday, 31 December 2016 0.15621
Friday, 30 December 2016 0.15621
Thursday, 29 December 2016 0.15647
Wednesday, 28 December 2016 0.15603
Tuesday, 27 December 2016 0.15256
Monday, 26 December 2016 0.15257
Sunday, 25 December 2016 0.15256
Saturday, 24 December 2016 0.15248
Friday, 23 December 2016 0.15248
Thursday, 22 December 2016 0.15549
Wednesday, 21 December 2016 0.15609
Tuesday, 20 December 2016 0.15919
Monday, 19 December 2016 0.15967
Sunday, 18 December 2016 0.16315
Saturday, 17 December 2016 0.16312
Friday, 16 December 2016 0.16312
Thursday, 15 December 2016 0.16396
Wednesday, 14 December 2016 0.16715
Tuesday, 13 December 2016 0.16611
Monday, 12 December 2016 0.16473
Sunday, 11 December 2016 0.16414
Saturday, 10 December 2016 0.16436
Friday, 9 December 2016 0.16436
Thursday, 8 December 2016 0.16830
Wednesday, 7 December 2016 0.16725
Tuesday, 6 December 2016 0.16349
Monday, 5 December 2016 0.16558
Sunday, 4 December 2016 0.16289
Saturday, 3 December 2016 0.16403
Friday, 2 December 2016 0.16403
Thursday, 1 December 2016 0.15757
Wednesday, 30 November 2016 0.16337
Tuesday, 29 November 2016 0.16315
Monday, 28 November 2016 0.15779
Sunday, 27 November 2016 0.16249
Saturday, 26 November 2016 0.15878
Friday, 25 November 2016 0.16237
Thursday, 24 November 2016 0.16217
Wednesday, 23 November 2016 0.16134
Tuesday, 22 November 2016 0.16038
Monday, 21 November 2016 0.15925
Sunday, 20 November 2016 0.15921
Saturday, 19 November 2016 0.15920
Friday, 18 November 2016 0.15920
Thursday, 17 November 2016 0.15722
Wednesday, 16 November 2016 0.16268
Tuesday, 15 November 2016 0.15706
Monday, 14 November 2016 0.15934
Sunday, 13 November 2016 0.15918
Saturday, 12 November 2016 0.15914
Friday, 11 November 2016 0.15914
Thursday, 10 November 2016 0.15930
Wednesday, 9 November 2016 0.15771
Tuesday, 8 November 2016 0.15948
Monday, 7 November 2016 0.16018
Sunday, 6 November 2016 0.15830
Saturday, 5 November 2016 0.15843
Friday, 4 November 2016 0.15843
Thursday, 3 November 2016 0.15792
Wednesday, 2 November 2016 0.15741
Tuesday, 1 November 2016 0.15765
Monday, 31 October 2016 0.15794
Sunday, 30 October 2016 0.15948
Saturday, 29 October 2016 0.15939
Friday, 28 October 2016 0.15939
Thursday, 27 October 2016 0.15756
Wednesday, 26 October 2016 0.15854
Tuesday, 25 October 2016 0.15679
Monday, 24 October 2016 0.15951
Sunday, 23 October 2016 0.15759
Saturday, 22 October 2016 0.15701
Friday, 21 October 2016 0.15701
Thursday, 20 October 2016 0.15775
Wednesday, 19 October 2016 0.15779
Tuesday, 18 October 2016 0.15681
Monday, 17 October 2016 0.15771
Sunday, 16 October 2016 0.15772
Saturday, 15 October 2016 0.15774
Friday, 14 October 2016 0.15774
Thursday, 13 October 2016 0.15947
Wednesday, 12 October 2016 0.15947
Tuesday, 11 October 2016 0.15734
Monday, 10 October 2016 0.15713
Sunday, 9 October 2016 0.15879
Saturday, 8 October 2016 0.15887
Friday, 7 October 2016 0.15887
Thursday, 6 October 2016 0.15793
Wednesday, 5 October 2016 0.15778
Tuesday, 4 October 2016 0.15790
Monday, 3 October 2016 0.15820
Sunday, 2 October 2016 0.15893
Saturday, 1 October 2016 0.15882
Friday, 30 September 2016 0.15882
Thursday, 29 September 2016 0.15761
Wednesday, 28 September 2016 0.15807
Tuesday, 27 September 2016 0.15750
Monday, 26 September 2016 0.15694
Sunday, 25 September 2016 0.15799
Saturday, 24 September 2016 0.15786
Friday, 23 September 2016 0.15786
Thursday, 22 September 2016 0.15779
Wednesday, 21 September 2016 0.15727
Tuesday, 20 September 2016 0.15918
Monday, 19 September 2016 0.15887
Sunday, 18 September 2016 0.15942
Saturday, 17 September 2016 0.15941
Friday, 16 September 2016 0.15941
Thursday, 15 September 2016 0.15754
Wednesday, 14 September 2016 0.15698
Tuesday, 13 September 2016 0.15781
Monday, 12 September 2016 0.15872
Sunday, 11 September 2016 0.15801
Saturday, 10 September 2016 0.15794
Friday, 9 September 2016 0.15794
Thursday, 8 September 2016 0.15787
Wednesday, 7 September 2016 0.15723
Tuesday, 6 September 2016 0.15737
Monday, 5 September 2016 0.15696
Sunday, 4 September 2016 0.15727
Saturday, 3 September 2016 0.15773
Friday, 2 September 2016 0.15773
Thursday, 1 September 2016 0.15686
Wednesday, 31 August 2016 0.15768
Tuesday, 30 August 2016 0.15695
Monday, 29 August 2016 0.15786
Sunday, 28 August 2016 0.15950
Saturday, 27 August 2016 0.15947
Friday, 26 August 2016 0.15947
Thursday, 25 August 2016 0.15682
Wednesday, 24 August 2016 0.15690

Converter Gambian dalasi / Boliviano

Wednesday, 23 August 2017 ll➤ 1 GMD = 0.15404 BOB ✅ Converter Gambian dalasi Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Boliviano parity obtained here was updated on the 23 Aug 2017

1 GMD = 0.15404 BOB

You can change the currencies in the form.