Gambian dalasi to Boliviano Converter

GMD
$b

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Boliviano was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 156.78 Boliviano

The worst day to change Gambian dalasi in Boliviano was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 156.78 Boliviano

Graphic Gambian dalasi / Boliviano

Gambian dalasi to Boliviano conversion table

10 gambian dalasi = 1.67 $b
20 gambian dalasi = 3.34 $b
30 gambian dalasi = 5.02 $b
40 gambian dalasi = 6.69 $b
50 gambian dalasi = 8.36 $b
60 gambian dalasi = 10.03 $b
70 gambian dalasi = 11.71 $b
80 gambian dalasi = 13.38 $b
90 gambian dalasi = 15.05 $b
100 gambian dalasi = 16.72 $b
150 gambian dalasi = 25.08 $b
200 gambian dalasi = 33.45 $b
250 gambian dalasi = 41.81 $b
300 gambian dalasi = 50.17 $b
400 gambian dalasi = 66.89 $b
500 gambian dalasi = 83.62 $b
600 gambian dalasi = 100.34 $b
700 gambian dalasi = 117.06 $b
800 gambian dalasi = 133.78 $b
900 gambian dalasi = 150.51 $b
1 000 gambian dalasi = 167.23 $b

currency of The Gambia

currency of Bolivia

Converter Gambian dalasi / Boliviano

2016-12-06 ► 1 GMD = 0.16723 BOB ► Converter Gambian dalasi Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Boliviano parity obtained here was updated on the 2016-12-06

1 GMD = 0.16723 BOB

You can change the currencies in the form.

Historical Gambian dalasi / Boliviano

History of daily rates GMD /BOB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.49727347972151 Boliviano

the minimum on Thursday, 18 August 2016

  • 1 Gambian dalasi = 0.1567806088212 Boliviano
date  
2016-12-06 0.16723
2016-12-05 0.16558
2016-12-04 0.16289
2016-12-03 0.16403
2016-12-02 0.16403
2016-12-01 0.15757
2016-11-30 0.16337
2016-11-29 0.16315
2016-11-28 0.15779
2016-11-27 0.16249
2016-11-26 0.15878
2016-11-25 0.16237
2016-11-24 0.16217
2016-11-23 0.16134
2016-11-22 0.16038
2016-11-21 0.15925
2016-11-20 0.15921
2016-11-19 0.15920
2016-11-18 0.15920
2016-11-17 0.15722
2016-11-16 0.16268
2016-11-15 0.15706
2016-11-14 0.15934
2016-11-13 0.15918
2016-11-12 0.15914
2016-11-11 0.15914
2016-11-10 0.15930
2016-11-09 0.15771
2016-11-08 0.15948
2016-11-07 0.16018
2016-11-06 0.15830
2016-11-05 0.15843
2016-11-04 0.15843
2016-11-03 0.15792
2016-11-02 0.15741
2016-11-01 0.15765
2016-10-31 0.15794
2016-10-30 0.15948
2016-10-29 0.15939
2016-10-28 0.15939
2016-10-27 0.15756
2016-10-26 0.15854
2016-10-25 0.15679
2016-10-24 0.15951
2016-10-23 0.15759
2016-10-22 0.15701
2016-10-21 0.15701
2016-10-20 0.15775
2016-10-19 0.15779
2016-10-18 0.15681
2016-10-17 0.15771
2016-10-16 0.15772
2016-10-15 0.15774
2016-10-14 0.15774
2016-10-13 0.15947
2016-10-12 0.15947
2016-10-11 0.15734
2016-10-10 0.15713
2016-10-09 0.15879
2016-10-08 0.15887
2016-10-07 0.15887
2016-10-06 0.15793
2016-10-05 0.15778
2016-10-04 0.15790
2016-10-03 0.15820
2016-10-02 0.15893
2016-10-01 0.15882
2016-09-30 0.15882
2016-09-29 0.15761
2016-09-28 0.15807
2016-09-27 0.15750
2016-09-26 0.15694
2016-09-25 0.15799
2016-09-24 0.15786
2016-09-23 0.15786
2016-09-22 0.15779
2016-09-21 0.15727
2016-09-20 0.15918
2016-09-19 0.15887
2016-09-18 0.15942
2016-09-17 0.15941
2016-09-16 0.15941
2016-09-15 0.15754
2016-09-14 0.15698
2016-09-13 0.15781
2016-09-12 0.15872
2016-09-11 0.15801
2016-09-10 0.15794
2016-09-09 0.15794
2016-09-08 0.15787
2016-09-07 0.15723
2016-09-06 0.15737
2016-09-05 0.15696
2016-09-04 0.15727
2016-09-03 0.15773
2016-09-02 0.15773
2016-09-01 0.15686
2016-08-31 0.15768
2016-08-30 0.15695
2016-08-29 0.15786
2016-08-28 0.15950
2016-08-27 0.15947
2016-08-26 0.15947
2016-08-25 0.15682
2016-08-24 0.15690
2016-08-23 0.15775
2016-08-22 0.15739
2016-08-21 0.15945
2016-08-20 0.15950
2016-08-19 0.15950
2016-08-18 0.15678
2016-08-17 0.15756
2016-08-16 0.15775
2016-08-15 0.16331
2016-08-14 0.16449
2016-08-13 0.16456
2016-08-12 0.16456
2016-08-11 0.16427
2016-08-10 0.15759
2016-08-09 0.15783
2016-08-08 0.15721
2016-08-07 0.15958
2016-08-06 0.15943
2016-08-05 0.15943
2016-08-04 0.15926
2016-08-03 0.15871
2016-08-02 0.15732
2016-08-01 0.15707
2016-07-31 0.15769
2016-07-30 0.15776
2016-07-29 0.15776
2016-07-28 0.15683
2016-07-27 0.15703
2016-07-26 0.15728
2016-07-25 0.15770
2016-07-24 0.15759
2016-07-23 0.15773
2016-07-22 0.15773
2016-07-21 0.15702
2016-07-20 0.15765
2016-07-19 0.16124
2016-07-18 0.16109
2016-07-17 0.16115
2016-07-16 0.16090
2016-07-15 0.16102
2016-07-14 0.16109
2016-07-13 0.15917
2016-07-12 0.15936
2016-07-11 0.15878
2016-07-10 0.15961
2016-07-09 0.15992
2016-07-08 0.15991
2016-07-07 0.15931
2016-07-06 0.16058
2016-07-05 0.15943
2016-07-04 0.15944
2016-07-03 0.15719
2016-07-02 0.15713
2016-07-01 0.15713
2016-06-30 0.15724
2016-06-29 0.16068
2016-06-28 0.16158
2016-06-27 0.16069
2016-06-26 0.16132
2016-06-25 0.16064
2016-06-24 0.16064
2016-06-23 0.16108
2016-06-22 0.16106
2016-06-21 0.16164
2016-06-20 0.16131
2016-06-19 0.16159
2016-06-18 0.16187
2016-06-17 0.16188
2016-06-16 0.16190
2016-06-15 0.16168
2016-06-14 0.16138
2016-06-13 0.16160
2016-06-12 0.16125
2016-06-11 0.16125
2016-06-10 0.16135
2016-06-09 0.16106
2016-06-08 0.16174
2016-06-07 0.16042
2016-06-06 0.16140
2016-06-05 0.16230
2016-06-04 0.16198
2016-06-03 0.16130
2016-06-02 0.16156
2016-06-01 0.16263
2016-05-31 0.16176
2016-05-30 0.16158
2016-05-29 0.16077
2016-05-28 0.16077
2016-05-27 0.16107
2016-05-26 0.16089
2016-05-25 0.16107
2016-05-24 0.16087
2016-05-23 0.16123
2016-05-22 0.16103
2016-05-21 0.16106
2016-05-20 0.16143
2016-05-19 0.16039
2016-05-18 0.16110
2016-05-17 0.16153
2016-05-16 0.16142
2016-05-15 0.16119
2016-05-14 0.16121
2016-05-13 0.16125
2016-05-12 0.16159
2016-05-11 0.16109
2016-05-10 0.16110
2016-05-09 0.16141
2016-05-08 0.16110
2016-05-07 0.16123
2016-05-06 0.16249
2016-05-05 0.16247
2016-05-04 0.16169
2016-05-03 0.16163
2016-05-02 0.16170
2016-05-01 0.16172
2016-04-30 0.16170
2016-04-29 0.16260
2016-04-28 0.16215
2016-04-27 0.16210
2016-04-26 0.16193
2016-04-25 0.16207
2016-04-24 0.16246
2016-04-23 0.16259
2016-04-22 0.16213
2016-04-21 0.16303
2016-04-20 0.16313
2016-04-19 0.16258
2016-04-18 0.16139
2016-04-17 0.16137
2016-04-16 0.16020
2016-04-15 0.16042
2016-04-14 0.15968
2016-04-13 0.16005
2016-04-12 0.15921
2016-04-11 0.16114
2016-04-10 0.16121
2016-04-09 0.16121
2016-04-08 0.16141
2016-04-07 0.16016
2016-04-06 0.16079
2016-04-05 0.15865
2016-04-04 0.15935
2016-04-03 0.15944
2016-04-02 0.15936
2016-04-01 0.15950
2016-03-31 0.15959
2016-03-30 0.15948
2016-03-29 0.16026
2016-03-28 0.16365
2016-03-27 0.15925
2016-03-26 0.15926
2016-03-25 0.15925
2016-03-24 0.16410
2016-03-23 0.16762
2016-03-22 0.17002
2016-03-21 0.17119
2016-03-20 0.17119
2016-03-19 0.17090
2016-03-18 0.17352
2016-03-17 0.17288
2016-03-16 0.17314
2016-03-15 0.17303
2016-03-14 0.17382
2016-03-13 0.17343
2016-03-12 0.17370
2016-03-11 0.17285
2016-03-10 0.17287
2016-03-09 0.17298
2016-03-08 0.17352
2016-03-07 0.17330
2016-03-06 0.17401
2016-03-05 0.17402
2016-03-04 0.17425
2016-03-03 0.17385
2016-03-02 0.17508
2016-03-01 0.17444
2016-02-29 0.17376
2016-02-28 0.17377
2016-02-27 0.17372
2016-02-26 0.17372
2016-02-25 0.17402
2016-02-24 0.17526
2016-02-23 0.17473
2016-02-22 0.17460
2016-02-21 0.17452
2016-02-20 0.17452
2016-02-19 0.17414
2016-02-18 0.17455
2016-02-17 0.17418
2016-02-16 0.17407
2016-02-15 0.17456
2016-02-14 0.17454
2016-02-13 0.17456
2016-02-12 0.17421
2016-02-11 0.17453
2016-02-10 0.17485
2016-02-09 0.17498
2016-02-08 0.17508
2016-02-07 0.17506
2016-02-06 0.17507
2016-02-05 0.17368
2016-02-04 0.17600
2016-02-03 0.17514
2016-02-02 0.17514
2016-02-01 0.17401
2016-01-31 0.17401
2016-01-30 0.17412
2016-01-29 0.17478
2016-01-28 0.17527
2016-01-27 0.17535
2016-01-26 0.17465
2016-01-25 0.17483
2016-01-24 0.17497
2016-01-23 0.17496
2016-01-22 0.17470
2016-01-21 0.17456
2016-01-20 0.17450
2016-01-19 0.17443
2016-01-18 0.17509
2016-01-17 0.17510
2016-01-16 0.17510
2016-01-15 0.17515
2016-01-14 0.17618
2016-01-13 0.17469
2016-01-12 0.17496
2016-01-11 0.17492
2016-01-10 0.17496
2016-01-09 0.17496
2016-01-08 0.17485
2016-01-07 0.17462
2016-01-06 0.17488
2016-01-05 0.17415
2016-01-04 0.17482
2016-01-03 0.17474
2016-01-02 0.17474
2016-01-01 0.17475
2015-12-31 0.17474
2015-12-30 0.17541
2015-12-29 0.17439
2015-12-28 0.17469
2015-12-27 0.17471
2015-12-26 0.17492
2015-12-25 0.17482
2015-12-24 0.17490
2015-12-23 0.17510
2015-12-22 0.17500
2015-12-21 0.17530
2015-12-20 0.17529
2015-12-19 0.17536
2015-12-18 0.17409
2015-12-17 0.17538
2015-12-16 0.17519
2015-12-15 0.17485
2015-12-14 0.17415
2015-12-13 0.17440
2015-12-12 0.17433
2015-12-11 0.17534
2015-12-10 0.17498
2015-12-09 0.17504
2015-12-08 0.17534