Gambian dalasi to Boliviano Converter

GMD
$b

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Boliviano was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 150.56 Boliviano

The worst day to change Gambian dalasi in Boliviano was the Monday, 9 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 150.56 Boliviano

Gambian dalasi to Boliviano conversion table

Gambian dalasi (GMD) Boliviano (BOB)
GMD 10.00 $b 1.54
GMD 20.00 $b 3.07
GMD 30.00 $b 4.61
GMD 40.00 $b 6.14
GMD 50.00 $b 7.68
GMD 60.00 $b 9.22
GMD 70.00 $b 10.75
Gambian dalasi (GMD) Boliviano (BOB)
GMD 80.00 $b 12.29
GMD 90.00 $b 13.82
GMD 100.00 $b 15.36
GMD 150.00 $b 23.04
GMD 200.00 $b 30.72
GMD 250.00 $b 38.40
GMD 300.00 $b 46.08
Gambian dalasi (GMD) Boliviano (BOB)
GMD 400.00 $b 61.44
GMD 500.00 $b 76.80
GMD 600.00 $b 92.15
GMD 700.00 $b 107.51
GMD 800.00 $b 122.87
GMD 900.00 $b 138.23
GMD 1 000.00 $b 153.59

currency of The Gambia

currency of Bolivia

Converter Gambian dalasi / Boliviano

2017-01-18 ► 1 GMD = 0.15359 BOB ► Converter Gambian dalasi Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Boliviano parity obtained here was updated on the 2017-01-18

1 GMD = 0.15359 BOB

You can change the currencies in the form.

Historical Gambian dalasi / Boliviano

History of daily rates GMD /BOB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.49727347972151 Boliviano

the minimum on Monday, 9 January 2017

  • 1 Gambian dalasi = 0.15056409400872 Boliviano
date  
2017-01-18 0.15359
2017-01-17 0.15157
2017-01-16 0.15333
2017-01-15 0.15141
2017-01-14 0.15455
2017-01-13 0.15455
2017-01-12 0.15330
2017-01-11 0.15782
2017-01-10 0.15078
2017-01-09 0.15056
2017-01-08 0.15503
2017-01-07 0.15505
2017-01-06 0.15505
2017-01-05 0.15401
2017-01-04 0.15465
2017-01-03 0.16086
2017-01-02 0.15623
2017-01-01 0.15628
2016-12-31 0.15621
2016-12-30 0.15621
2016-12-29 0.15647
2016-12-28 0.15603
2016-12-27 0.15256
2016-12-26 0.15257
2016-12-25 0.15256
2016-12-24 0.15248
2016-12-23 0.15248
2016-12-22 0.15549
2016-12-21 0.15609
2016-12-20 0.15919
2016-12-19 0.15967
2016-12-18 0.16315
2016-12-17 0.16312
2016-12-16 0.16312
2016-12-15 0.16396
2016-12-14 0.16715
2016-12-13 0.16611
2016-12-12 0.16473
2016-12-11 0.16414
2016-12-10 0.16436
2016-12-09 0.16436
2016-12-08 0.16830
2016-12-07 0.16725
2016-12-06 0.16349
2016-12-05 0.16558
2016-12-04 0.16289
2016-12-03 0.16403
2016-12-02 0.16403
2016-12-01 0.15757
2016-11-30 0.16337
2016-11-29 0.16315
2016-11-28 0.15779
2016-11-27 0.16249
2016-11-26 0.15878
2016-11-25 0.16237
2016-11-24 0.16217
2016-11-23 0.16134
2016-11-22 0.16038
2016-11-21 0.15925
2016-11-20 0.15921
2016-11-19 0.15920
2016-11-18 0.15920
2016-11-17 0.15722
2016-11-16 0.16268
2016-11-15 0.15706
2016-11-14 0.15934
2016-11-13 0.15918
2016-11-12 0.15914
2016-11-11 0.15914
2016-11-10 0.15930
2016-11-09 0.15771
2016-11-08 0.15948
2016-11-07 0.16018
2016-11-06 0.15830
2016-11-05 0.15843
2016-11-04 0.15843
2016-11-03 0.15792
2016-11-02 0.15741
2016-11-01 0.15765
2016-10-31 0.15794
2016-10-30 0.15948
2016-10-29 0.15939
2016-10-28 0.15939
2016-10-27 0.15756
2016-10-26 0.15854
2016-10-25 0.15679
2016-10-24 0.15951
2016-10-23 0.15759
2016-10-22 0.15701
2016-10-21 0.15701
2016-10-20 0.15775
2016-10-19 0.15779
2016-10-18 0.15681
2016-10-17 0.15771
2016-10-16 0.15772
2016-10-15 0.15774
2016-10-14 0.15774
2016-10-13 0.15947
2016-10-12 0.15947
2016-10-11 0.15734
2016-10-10 0.15713
2016-10-09 0.15879
2016-10-08 0.15887
2016-10-07 0.15887
2016-10-06 0.15793
2016-10-05 0.15778
2016-10-04 0.15790
2016-10-03 0.15820
2016-10-02 0.15893
2016-10-01 0.15882
2016-09-30 0.15882
2016-09-29 0.15761
2016-09-28 0.15807
2016-09-27 0.15750
2016-09-26 0.15694
2016-09-25 0.15799
2016-09-24 0.15786
2016-09-23 0.15786
2016-09-22 0.15779
2016-09-21 0.15727
2016-09-20 0.15918
2016-09-19 0.15887
2016-09-18 0.15942
2016-09-17 0.15941
2016-09-16 0.15941
2016-09-15 0.15754
2016-09-14 0.15698
2016-09-13 0.15781
2016-09-12 0.15872
2016-09-11 0.15801
2016-09-10 0.15794
2016-09-09 0.15794
2016-09-08 0.15787
2016-09-07 0.15723
2016-09-06 0.15737
2016-09-05 0.15696
2016-09-04 0.15727
2016-09-03 0.15773
2016-09-02 0.15773
2016-09-01 0.15686
2016-08-31 0.15768
2016-08-30 0.15695
2016-08-29 0.15786
2016-08-28 0.15950
2016-08-27 0.15947
2016-08-26 0.15947
2016-08-25 0.15682
2016-08-24 0.15690
2016-08-23 0.15775
2016-08-22 0.15739
2016-08-21 0.15945
2016-08-20 0.15950
2016-08-19 0.15950
2016-08-18 0.15678
2016-08-17 0.15756
2016-08-16 0.15775
2016-08-15 0.16331
2016-08-14 0.16449
2016-08-13 0.16456
2016-08-12 0.16456
2016-08-11 0.16427
2016-08-10 0.15759
2016-08-09 0.15783
2016-08-08 0.15721
2016-08-07 0.15958
2016-08-06 0.15943
2016-08-05 0.15943
2016-08-04 0.15926
2016-08-03 0.15871
2016-08-02 0.15732
2016-08-01 0.15707
2016-07-31 0.15769
2016-07-30 0.15776
2016-07-29 0.15776
2016-07-28 0.15683
2016-07-27 0.15703
2016-07-26 0.15728
2016-07-25 0.15770
2016-07-24 0.15759
2016-07-23 0.15773
2016-07-22 0.15773
2016-07-21 0.15702
2016-07-20 0.15765
2016-07-19 0.16124
2016-07-18 0.16109
2016-07-17 0.16115
2016-07-16 0.16090
2016-07-15 0.16102
2016-07-14 0.16109
2016-07-13 0.15917
2016-07-12 0.15936
2016-07-11 0.15878
2016-07-10 0.15961
2016-07-09 0.15992
2016-07-08 0.15991
2016-07-07 0.15931
2016-07-06 0.16058
2016-07-05 0.15943
2016-07-04 0.15944
2016-07-03 0.15719
2016-07-02 0.15713
2016-07-01 0.15713
2016-06-30 0.15724
2016-06-29 0.16068
2016-06-28 0.16158
2016-06-27 0.16069
2016-06-26 0.16132
2016-06-25 0.16064
2016-06-24 0.16064
2016-06-23 0.16108
2016-06-22 0.16106
2016-06-21 0.16164
2016-06-20 0.16131
2016-06-19 0.16159
2016-06-18 0.16187
2016-06-17 0.16188
2016-06-16 0.16190
2016-06-15 0.16168
2016-06-14 0.16138
2016-06-13 0.16160
2016-06-12 0.16125
2016-06-11 0.16125
2016-06-10 0.16135
2016-06-09 0.16106
2016-06-08 0.16174
2016-06-07 0.16042
2016-06-06 0.16140
2016-06-05 0.16230
2016-06-04 0.16198
2016-06-03 0.16130
2016-06-02 0.16156
2016-06-01 0.16263
2016-05-31 0.16176
2016-05-30 0.16158
2016-05-29 0.16077
2016-05-28 0.16077
2016-05-27 0.16107
2016-05-26 0.16089
2016-05-25 0.16107
2016-05-24 0.16087
2016-05-23 0.16123
2016-05-22 0.16103
2016-05-21 0.16106
2016-05-20 0.16143
2016-05-19 0.16039
2016-05-18 0.16110
2016-05-17 0.16153
2016-05-16 0.16142
2016-05-15 0.16119
2016-05-14 0.16121
2016-05-13 0.16125
2016-05-12 0.16159
2016-05-11 0.16109
2016-05-10 0.16110
2016-05-09 0.16141
2016-05-08 0.16110
2016-05-07 0.16123
2016-05-06 0.16249
2016-05-05 0.16247
2016-05-04 0.16169
2016-05-03 0.16163
2016-05-02 0.16170
2016-05-01 0.16172
2016-04-30 0.16170
2016-04-29 0.16260
2016-04-28 0.16215
2016-04-27 0.16210
2016-04-26 0.16193
2016-04-25 0.16207
2016-04-24 0.16246
2016-04-23 0.16259
2016-04-22 0.16213
2016-04-21 0.16303
2016-04-20 0.16313
2016-04-19 0.16258
2016-04-18 0.16139
2016-04-17 0.16137
2016-04-16 0.16020
2016-04-15 0.16042
2016-04-14 0.15968
2016-04-13 0.16005
2016-04-12 0.15921
2016-04-11 0.16114
2016-04-10 0.16121
2016-04-09 0.16121
2016-04-08 0.16141
2016-04-07 0.16016
2016-04-06 0.16079
2016-04-05 0.15865
2016-04-04 0.15935
2016-04-03 0.15944
2016-04-02 0.15936
2016-04-01 0.15950
2016-03-31 0.15959
2016-03-30 0.15948
2016-03-29 0.16026
2016-03-28 0.16365
2016-03-27 0.15925
2016-03-26 0.15926
2016-03-25 0.15925
2016-03-24 0.16410
2016-03-23 0.16762
2016-03-22 0.17002
2016-03-21 0.17119
2016-03-20 0.17119
2016-03-19 0.17090
2016-03-18 0.17352
2016-03-17 0.17288
2016-03-16 0.17314
2016-03-15 0.17303
2016-03-14 0.17382
2016-03-13 0.17343
2016-03-12 0.17370
2016-03-11 0.17285
2016-03-10 0.17287
2016-03-09 0.17298
2016-03-08 0.17352
2016-03-07 0.17330
2016-03-06 0.17401
2016-03-05 0.17402
2016-03-04 0.17425
2016-03-03 0.17385
2016-03-02 0.17508
2016-03-01 0.17444
2016-02-29 0.17376
2016-02-28 0.17377
2016-02-27 0.17372
2016-02-26 0.17372
2016-02-25 0.17402
2016-02-24 0.17526
2016-02-23 0.17473
2016-02-22 0.17460
2016-02-21 0.17452
2016-02-20 0.17452
2016-02-19 0.17414
2016-02-18 0.17455
2016-02-17 0.17418
2016-02-16 0.17407
2016-02-15 0.17456
2016-02-14 0.17454
2016-02-13 0.17456
2016-02-12 0.17421
2016-02-11 0.17453
2016-02-10 0.17485
2016-02-09 0.17498
2016-02-08 0.17508
2016-02-07 0.17506
2016-02-06 0.17507
2016-02-05 0.17368
2016-02-04 0.17600
2016-02-03 0.17514
2016-02-02 0.17514
2016-02-01 0.17401
2016-01-31 0.17401
2016-01-30 0.17412
2016-01-29 0.17478
2016-01-28 0.17527
2016-01-27 0.17535
2016-01-26 0.17465
2016-01-25 0.17483
2016-01-24 0.17497
2016-01-23 0.17496
2016-01-22 0.17470
2016-01-21 0.17456
2016-01-20 0.17450