Gambian dalasi to Congolese franc Converter

GMD
CDF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Congolese franc was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2108.7 Congolese franc

The worst day to change Gambian dalasi in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2108.7 Congolese franc

Graphic Gambian dalasi / Congolese franc

Gambian dalasi to Congolese franc conversion table

1 gambian dalasi = 27.36 CDF
2 gambian dalasi = 54.73 CDF
3 gambian dalasi = 82.09 CDF
4 gambian dalasi = 109.45 CDF
5 gambian dalasi = 136.81 CDF
6 gambian dalasi = 164.18 CDF
7 gambian dalasi = 191.54 CDF
8 gambian dalasi = 218.90 CDF
9 gambian dalasi = 246.26 CDF
10 gambian dalasi = 273.63 CDF
15 gambian dalasi = 410.44 CDF
20 gambian dalasi = 547.25 CDF
25 gambian dalasi = 684.07 CDF
30 gambian dalasi = 820.88 CDF
40 gambian dalasi = 1 094.50 CDF
50 gambian dalasi = 1 368.13 CDF
60 gambian dalasi = 1 641.76 CDF
70 gambian dalasi = 1 915.38 CDF
80 gambian dalasi = 2 189.01 CDF
90 gambian dalasi = 2 462.63 CDF
100 gambian dalasi = 2 736.26 CDF

currency of The Gambia

currency of Democratic Republic of the Congo

Converter Gambian dalasi / Congolese franc

2016-12-05 ► 1 GMD = 27.8006 CDF ► Converter Gambian dalasi Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Congolese franc parity obtained here was updated on the 2016-12-05

1 GMD = 27.8006 CDF

You can change the currencies in the form.

Historical Gambian dalasi / Congolese franc

History of daily rates GMD /CDF since Sunday, 11 November 2001.

The maximum was reached on Friday, 22 July 2011

  • 1 Gambian dalasi = 34.649271924623 Congolese franc

the minimum on Tuesday, 18 November 2003

  • 1 Gambian dalasi = 11.500129645407 Congolese franc
date  
2016-12-05 27.8006
2016-12-04 27.4227
2016-12-03 27.7236
2016-12-02 27.7236
2016-12-01 21.0870
2016-11-30 27.5879
2016-11-29 27.3971
2016-11-28 26.4247
2016-11-27 27.3531
2016-11-26 26.7482
2016-11-25 27.3531
2016-11-24 27.3009
2016-11-23 27.3011
2016-11-22 26.9527
2016-11-21 26.8427
2016-11-20 21.6834
2016-11-19 21.6837
2016-11-18 21.6837
2016-11-17 21.2717
2016-11-16 22.2043
2016-11-15 21.5734
2016-11-14 21.9729
2016-11-13 21.9871
2016-11-12 21.9869
2016-11-11 21.9869
2016-11-10 21.9869
2016-11-09 21.7684
2016-11-08 22.0358
2016-11-07 22.1211
2016-11-06 22.0219
2016-11-05 22.0219
2016-11-04 22.0219
2016-11-03 22.0868
2016-11-02 22.1022
2016-11-01 22.1356
2016-10-31 22.2718
2016-10-30 22.5006
2016-10-29 22.5003
2016-10-28 22.5003
2016-10-27 22.3565
2016-10-26 22.4860
2016-10-25 22.3792
2016-10-24 22.6402
2016-10-23 22.4127
2016-10-22 22.4124
2016-10-21 22.4124
2016-10-20 22.4335
2016-10-19 22.4543
2016-10-18 22.4025
2016-10-17 22.4022
2016-10-16 22.5437
2016-10-15 22.5439
2016-10-14 22.5439
2016-10-13 22.8975
2016-10-12 23.0039
2016-10-11 22.3848
2016-10-10 22.3746
2016-10-09 22.6051
2016-10-08 22.6052
2016-10-07 22.6052
2016-10-06 22.4745
2016-10-05 22.4585
2016-10-04 22.5002
2016-10-03 22.5234
2016-10-02 22.7867
2016-10-01 22.7865
2016-09-30 22.7865
2016-09-29 22.6025
2016-09-28 22.4817
2016-09-27 22.5124
2016-09-26 22.5129
2016-09-25 22.5402
2016-09-24 22.5400
2016-09-23 22.5400
2016-09-22 22.0712
2016-09-21 22.1069
2016-09-20 22.4431
2016-09-19 22.3599
2016-09-18 22.4534
2016-09-17 22.4536
2016-09-16 22.4536
2016-09-15 22.3052
2016-09-14 22.2229
2016-09-13 22.2483
2016-09-12 22.4768
2016-09-11 22.3715
2016-09-10 22.3717
2016-09-09 22.3717
2016-09-08 22.3559
2016-09-07 22.4181
2016-09-06 22.3563
2016-09-05 22.3202
2016-09-04 22.3203
2016-09-03 22.3947
2016-09-02 22.3947
2016-09-01 22.3842
2016-08-31 22.3894
2016-08-30 22.3791
2016-08-29 22.5324
2016-08-28 22.8037
2016-08-27 22.8038
2016-08-26 22.8038
2016-08-25 22.5409
2016-08-24 22.5176
2016-08-23 22.5175
2016-08-22 22.6030
2016-08-21 22.5469
2016-08-20 22.5470
2016-08-19 22.5470
2016-08-18 22.3202
2016-08-17 22.3979
2016-08-16 22.3331
2016-08-15 23.2618
2016-08-14 23.4172
2016-08-13 23.4169
2016-08-12 23.4169
2016-08-11 23.4410
2016-08-10 22.2176
2016-08-09 22.4860
2016-08-08 22.4181
2016-08-07 22.7572
2016-08-06 22.7575
2016-08-05 22.7575
2016-08-04 22.5577
2016-08-03 22.5471
2016-08-02 22.3204
2016-08-01 22.4946
2016-07-31 22.5521
2016-07-30 22.5522
2016-07-29 22.5522
2016-07-28 21.8715
2016-07-27 21.8967
2016-07-26 21.9455
2016-07-25 21.9279
2016-07-24 21.8197
2016-07-23 21.8195
2016-07-22 21.8195
2016-07-21 21.9584
2016-07-20 21.7732
2016-07-19 22.1570
2016-07-18 22.4559
2016-07-17 22.1533
2016-07-16 22.2019
2016-07-15 22.2407
2016-07-14 22.1581
2016-07-13 21.9270
2016-07-12 21.9447
2016-07-11 22.0012
2016-07-10 21.9945
2016-07-09 22.1779
2016-07-08 22.1777
2016-07-07 22.0980
2016-07-06 22.2168
2016-07-05 22.1270
2016-07-04 22.0232
2016-07-03 21.7201
2016-07-02 21.7199
2016-07-01 21.7199
2016-06-30 21.8129
2016-06-29 22.3105
2016-06-28 22.4126
2016-06-27 22.3105
2016-06-26 22.4931
2016-06-25 22.3983
2016-06-24 22.3983
2016-06-23 22.4056
2016-06-22 22.1820
2016-06-21 22.5608
2016-06-20 21.9462
2016-06-19 22.2322
2016-06-18 22.1608
2016-06-17 21.8448
2016-06-16 21.6158
2016-06-15 21.7269
2016-06-14 21.5954
2016-06-13 21.7575
2016-06-12 21.7125
2016-06-11 21.7129
2016-06-10 21.6984
2016-06-09 21.6941
2016-06-08 21.7828
2016-06-07 21.7077
2016-06-06 21.7379
2016-06-05 21.8590
2016-06-04 21.7960
2016-06-03 21.7113
2016-06-02 21.7352
2016-06-01 21.7662
2016-05-31 21.6672
2016-05-30 21.6767
2016-05-29 21.5743
2016-05-28 21.5725
2016-05-27 21.6673
2016-05-26 21.6567
2016-05-25 21.7021
2016-05-24 21.6513
2016-05-23 21.6358
2016-05-22 21.5986
2016-05-21 21.6210
2016-05-20 21.7155
2016-05-19 21.5111
2016-05-18 21.6638
2016-05-17 21.7100
2016-05-16 21.5532
2016-05-15 21.5803
2016-05-14 21.5840
2016-05-13 21.6465
2016-05-12 21.7625
2016-05-11 21.5998
2016-05-10 21.5992
2016-05-09 21.6818
2016-05-08 21.6414
2016-05-07 21.6558
2016-05-06 21.8094
2016-05-05 21.8835
2016-05-04 21.7675
2016-05-03 21.5848
2016-05-02 21.6680
2016-05-01 21.6621
2016-04-30 21.6619
2016-04-29 21.7245
2016-04-28 21.7381
2016-04-27 21.6668
2016-04-26 21.6801
2016-04-25 21.6770
2016-04-24 21.7319
2016-04-23 21.7622
2016-04-22 21.7069
2016-04-21 21.6972
2016-04-20 21.8681
2016-04-19 21.8153
2016-04-18 21.6685
2016-04-17 21.6651
2016-04-16 21.6522
2016-04-15 21.6458
2016-04-14 21.7901
2016-04-13 21.7967
2016-04-12 21.6335
2016-04-11 21.7558
2016-04-10 21.7768
2016-04-09 21.7795
2016-04-08 21.8194
2016-04-07 21.8202
2016-04-06 21.8417
2016-04-05 21.5621
2016-04-04 21.7212
2016-04-03 21.6366
2016-04-02 21.6018
2016-04-01 21.6146
2016-03-31 21.6143
2016-03-30 21.5928
2016-03-29 21.6693
2016-03-28 22.1416
2016-03-27 21.5480
2016-03-26 21.5483
2016-03-25 21.5487
2016-03-24 22.1865
2016-03-23 22.6137
2016-03-22 22.8578
2016-03-21 23.0604
2016-03-20 23.0590
2016-03-19 23.0794
2016-03-18 23.5935
2016-03-17 23.4118
2016-03-16 23.4248
2016-03-15 23.4342
2016-03-14 23.5248
2016-03-13 23.5211
2016-03-12 23.5747
2016-03-11 23.4215
2016-03-10 23.3673
2016-03-09 23.3704
2016-03-08 23.3625
2016-03-07 23.3458
2016-03-06 23.3426
2016-03-05 23.3442
2016-03-04 23.4729
2016-03-03 23.4335
2016-03-02 23.5091
2016-03-01 23.3970
2016-02-29 23.3880
2016-02-28 23.3728
2016-02-27 23.4564
2016-02-26 23.4605
2016-02-25 23.4746
2016-02-24 23.6090
2016-02-23 23.5365
2016-02-22 23.4748
2016-02-21 23.5061
2016-02-20 23.5072
2016-02-19 23.4938
2016-02-18 23.5448
2016-02-17 23.4326
2016-02-16 23.4682
2016-02-15 23.4282
2016-02-14 23.4280
2016-02-13 23.4280
2016-02-12 23.3195
2016-02-11 23.4251
2016-02-10 23.4746
2016-02-09 23.4051
2016-02-08 23.4006
2016-02-07 23.3988
2016-02-06 23.4005
2016-02-05 23.3110
2016-02-04 23.6554
2016-02-03 23.4903
2016-02-02 23.5465
2016-02-01 23.3446
2016-01-31 23.3459
2016-01-30 23.3770
2016-01-29 23.5136
2016-01-28 23.5642
2016-01-27 23.4825
2016-01-26 23.4497
2016-01-25 23.4756
2016-01-24 23.4601
2016-01-23 23.4594
2016-01-22 23.4689
2016-01-21 23.4340
2016-01-20 23.3239
2016-01-19 23.3998
2016-01-18 23.3656
2016-01-17 23.3679
2016-01-16 23.3796
2016-01-15 23.4733
2016-01-14 23.5366
2016-01-13 23.3425
2016-01-12 23.4574
2016-01-11 23.4522
2016-01-10 23.4821
2016-01-09 23.4711
2016-01-08 23.4908
2016-01-07 23.4187
2016-01-06 23.4415
2016-01-05 23.3319
2016-01-04 23.4408
2016-01-03 23.4482
2016-01-02 23.4490
2016-01-01 23.4489
2015-12-31 23.3499
2015-12-30 23.4450
2015-12-29 23.3869
2015-12-28 23.4311
2015-12-27 23.4303
2015-12-26 23.4414
2015-12-25 23.4727
2015-12-24 23.4524
2015-12-23 23.5909
2015-12-22 23.4167
2015-12-21 23.4479
2015-12-20 23.4485
2015-12-19 23.3923
2015-12-18 23.3296
2015-12-17 23.4989
2015-12-16 23.5200
2015-12-15 23.4317
2015-12-14 23.3337
2015-12-13 23.3768
2015-12-12 23.3742
2015-12-11 23.4920
2015-12-10 23.3946
2015-12-09 23.4531
2015-12-08 23.4210
2015-12-07 23.4090