Gambian dalasi to Congolese franc Converter

GMD
CDF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Congolese franc was the Friday, 4 August 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 2108.7 Congolese franc

The worst day to change Gambian dalasi in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2108.7 Congolese franc

Gambian dalasi to Congolese franc conversion table

Gambian dalasi (GMD) Congolese franc (CDF)
GMD 1.00 CDF 33.15
GMD 2.00 CDF 66.30
GMD 3.00 CDF 99.46
GMD 4.00 CDF 132.61
GMD 5.00 CDF 165.76
GMD 6.00 CDF 198.91
GMD 7.00 CDF 232.06
GMD 8.00 CDF 265.22
GMD 9.00 CDF 298.37
GMD 10.00 CDF 331.52
GMD 15.00 CDF 497.28
GMD 20.00 CDF 663.04
GMD 25.00 CDF 828.80
GMD 30.00 CDF 994.56
GMD 40.00 CDF 1 326.08
GMD 50.00 CDF 1 657.61
GMD 60.00 CDF 1 989.13
GMD 70.00 CDF 2 320.65
GMD 80.00 CDF 2 652.17
GMD 90.00 CDF 2 983.69
GMD 100.00 CDF 3 315.21
GMD 150.00 CDF 4 972.82
GMD 200.00 CDF 6 630.42
GMD 500.00 CDF 16 576.05
GMD 1 000.00 CDF 33 152.10

convert Congolese franc to Gambian dalasi

Currency Of Democratic Republic Of The Congo

Historical Gambian dalasi / Congolese franc

History of daily rates GMD /CDF since Sunday, 11 November 2001.

The maximum was reached on Friday, 4 August 2017

  • 1 Gambian dalasi = 35.779351017264 Congolese franc

the minimum on Tuesday, 18 November 2003

  • 1 Gambian dalasi = 11.500129645407 Congolese franc
Date GMD/CDF
Sunday, 22 October 2017 33.1521
Saturday, 21 October 2017 33.1521
Friday, 20 October 2017 33.1521
Thursday, 19 October 2017 32.9375
Wednesday, 18 October 2017 33.0230
Tuesday, 17 October 2017 32.9375
Monday, 16 October 2017 32.8888
Sunday, 15 October 2017 33.1399
Saturday, 14 October 2017 33.1398
Friday, 13 October 2017 33.1398
Thursday, 12 October 2017 33.3312
Wednesday, 11 October 2017 33.7738
Tuesday, 10 October 2017 33.9977
Monday, 9 October 2017 33.0070
Sunday, 8 October 2017 34.1262
Saturday, 7 October 2017 34.1261
Friday, 6 October 2017 34.1262
Thursday, 5 October 2017 34.2073
Wednesday, 4 October 2017 34.1701
Tuesday, 3 October 2017 33.0726
Monday, 2 October 2017 32.9930
Sunday, 1 October 2017 33.6105
Saturday, 30 September 2017 33.9697
Friday, 29 September 2017 33.9697
Thursday, 28 September 2017 33.9203
Wednesday, 27 September 2017 33.8836
Tuesday, 26 September 2017 33.8262
Monday, 25 September 2017 34.0127
Sunday, 24 September 2017 33.9351
Saturday, 23 September 2017 33.9351
Friday, 22 September 2017 33.9351
Thursday, 21 September 2017 34.0053
Wednesday, 20 September 2017 33.9499
Tuesday, 19 September 2017 34.0052
Monday, 18 September 2017 34.0127
Sunday, 17 September 2017 34.0368
Saturday, 16 September 2017 33.8848
Friday, 15 September 2017 33.8848
Thursday, 14 September 2017 33.8836
Wednesday, 13 September 2017 33.8815
Tuesday, 12 September 2017 33.8947
Monday, 11 September 2017 33.9019
Sunday, 10 September 2017 33.6945
Saturday, 9 September 2017 33.7128
Friday, 8 September 2017 33.7127
Thursday, 7 September 2017 33.6512
Wednesday, 6 September 2017 33.7818
Tuesday, 5 September 2017 33.9204
Monday, 4 September 2017 33.9387
Sunday, 3 September 2017 33.7493
Saturday, 2 September 2017 33.7493
Friday, 1 September 2017 33.7494
Thursday, 31 August 2017 33.6626
Wednesday, 30 August 2017 33.6022
Tuesday, 29 August 2017 33.6191
Monday, 28 August 2017 33.3983
Sunday, 27 August 2017 33.5123
Saturday, 26 August 2017 33.3802
Friday, 25 August 2017 33.3801
Thursday, 24 August 2017 33.9019
Wednesday, 23 August 2017 34.6717
Tuesday, 22 August 2017 35.3614
Monday, 21 August 2017 35.3613
Sunday, 20 August 2017 35.3614
Saturday, 19 August 2017 35.3614
Friday, 18 August 2017 35.3613
Thursday, 17 August 2017 35.1904
Wednesday, 16 August 2017 34.9175
Tuesday, 15 August 2017 35.1903
Monday, 14 August 2017 34.7847
Sunday, 13 August 2017 34.5153
Saturday, 12 August 2017 34.4778
Friday, 11 August 2017 34.4778
Thursday, 10 August 2017 34.4778
Wednesday, 9 August 2017 34.6905
Tuesday, 8 August 2017 34.9772
Monday, 7 August 2017 33.8652
Sunday, 6 August 2017 35.7793
Saturday, 5 August 2017 35.7794
Friday, 4 August 2017 35.7794
Thursday, 3 August 2017 35.5510
Wednesday, 2 August 2017 35.5316
Tuesday, 1 August 2017 35.4572
Monday, 31 July 2017 35.0723
Sunday, 30 July 2017 35.3697
Saturday, 29 July 2017 35.3698
Friday, 28 July 2017 35.3698
Thursday, 27 July 2017 34.7849
Wednesday, 26 July 2017 34.7837
Tuesday, 25 July 2017 34.7659
Monday, 24 July 2017 34.7660
Sunday, 23 July 2017 34.7648
Saturday, 22 July 2017 34.7637
Friday, 21 July 2017 34.7638
Thursday, 20 July 2017 33.9573
Wednesday, 19 July 2017 33.5905
Tuesday, 18 July 2017 33.4346
Monday, 17 July 2017 33.4527
Sunday, 16 July 2017 33.6086
Saturday, 15 July 2017 33.6086
Friday, 14 July 2017 33.6086
Thursday, 13 July 2017 33.4346
Wednesday, 12 July 2017 33.4019
Tuesday, 11 July 2017 32.9242
Monday, 10 July 2017 32.8920
Sunday, 9 July 2017 33.0130
Saturday, 8 July 2017 33.1162
Friday, 7 July 2017 33.1162
Thursday, 6 July 2017 33.0239
Wednesday, 5 July 2017 33.1161
Tuesday, 4 July 2017 32.4361
Monday, 3 July 2017 32.4361
Sunday, 2 July 2017 32.2622
Saturday, 1 July 2017 32.2622
Friday, 30 June 2017 32.2622
Thursday, 29 June 2017 32.2622
Wednesday, 28 June 2017 32.4184
Tuesday, 27 June 2017 31.9414
Monday, 26 June 2017 31.9416
Sunday, 25 June 2017 32.0634
Saturday, 24 June 2017 31.9563
Friday, 23 June 2017 31.9563
Thursday, 22 June 2017 32.0564
Wednesday, 21 June 2017 31.8003
Tuesday, 20 June 2017 31.5984
Monday, 19 June 2017 31.5561
Sunday, 18 June 2017 31.6312
Saturday, 17 June 2017 31.6466
Friday, 16 June 2017 31.6466
Thursday, 15 June 2017 31.5657
Wednesday, 14 June 2017 31.6042
Tuesday, 13 June 2017 31.5985
Monday, 12 June 2017 31.6088
Sunday, 11 June 2017 31.4423
Saturday, 10 June 2017 31.3861
Friday, 9 June 2017 31.3859
Thursday, 8 June 2017 31.3592
Wednesday, 7 June 2017 31.2686
Tuesday, 6 June 2017 31.3606
Monday, 5 June 2017 31.1922
Sunday, 4 June 2017 31.1402
Saturday, 3 June 2017 30.9546
Friday, 2 June 2017 30.9546
Thursday, 1 June 2017 30.9881
Wednesday, 31 May 2017 30.9612
Tuesday, 30 May 2017 30.9613
Monday, 29 May 2017 30.9950
Sunday, 28 May 2017 30.8987
Saturday, 27 May 2017 30.8026
Friday, 26 May 2017 30.8027
Thursday, 25 May 2017 30.9949
Wednesday, 24 May 2017 30.9613
Tuesday, 23 May 2017 30.9613
Monday, 22 May 2017 30.9948
Sunday, 21 May 2017 30.6640
Saturday, 20 May 2017 30.7483
Friday, 19 May 2017 30.7483
Thursday, 18 May 2017 30.7573
Wednesday, 17 May 2017 30.7852
Tuesday, 16 May 2017 30.6707
Monday, 15 May 2017 30.6606
Sunday, 14 May 2017 30.5966
Saturday, 13 May 2017 30.6102
Friday, 12 May 2017 30.6102
Thursday, 11 May 2017 30.5171
Wednesday, 10 May 2017 30.5728
Tuesday, 9 May 2017 30.5134
Monday, 8 May 2017 30.4446
Sunday, 7 May 2017 30.4404
Saturday, 6 May 2017 30.4540
Friday, 5 May 2017 30.4540
Thursday, 4 May 2017 30.4695
Wednesday, 3 May 2017 30.4400
Tuesday, 2 May 2017 30.4254
Monday, 1 May 2017 30.8620
Sunday, 30 April 2017 31.0371
Saturday, 29 April 2017 31.0046
Friday, 28 April 2017 31.0046
Thursday, 27 April 2017 30.9732
Wednesday, 26 April 2017 30.8867
Tuesday, 25 April 2017 30.9359
Monday, 24 April 2017 30.8902
Sunday, 23 April 2017 31.4445
Saturday, 22 April 2017 31.0102
Friday, 21 April 2017 31.0102
Thursday, 20 April 2017 30.8941
Wednesday, 19 April 2017 30.7859
Tuesday, 18 April 2017 30.8939
Monday, 17 April 2017 30.7269
Sunday, 16 April 2017 30.3276
Saturday, 15 April 2017 29.8395
Friday, 14 April 2017 29.8395
Thursday, 13 April 2017 30.3831
Wednesday, 12 April 2017 29.7935
Tuesday, 11 April 2017 30.0144
Monday, 10 April 2017 29.4657
Sunday, 9 April 2017 29.9871
Saturday, 8 April 2017 30.0373
Friday, 7 April 2017 30.0373
Thursday, 6 April 2017 30.0324
Wednesday, 5 April 2017 30.0234
Tuesday, 4 April 2017 30.0487
Monday, 3 April 2017 30.0462
Sunday, 2 April 2017 30.1467
Saturday, 1 April 2017 30.1520
Friday, 31 March 2017 30.1520
Thursday, 30 March 2017 29.7537
Wednesday, 29 March 2017 29.9059
Tuesday, 28 March 2017 29.8163
Monday, 27 March 2017 29.7788
Sunday, 26 March 2017 30.2071
Saturday, 25 March 2017 30.0825
Friday, 24 March 2017 30.0825
Thursday, 23 March 2017 30.1375
Wednesday, 22 March 2017 30.1100
Tuesday, 21 March 2017 29.9718
Monday, 20 March 2017 29.9479
Sunday, 19 March 2017 29.9671
Saturday, 18 March 2017 29.9494
Friday, 17 March 2017 29.9494
Thursday, 16 March 2017 30.0915
Wednesday, 15 March 2017 29.9499
Tuesday, 14 March 2017 29.7224
Monday, 13 March 2017 29.8131
Sunday, 12 March 2017 29.8151
Saturday, 11 March 2017 29.7970
Friday, 10 March 2017 29.7970
Thursday, 9 March 2017 29.1806
Wednesday, 8 March 2017 29.8087
Tuesday, 7 March 2017 29.6590
Monday, 6 March 2017 29.6295
Sunday, 5 March 2017 29.6439
Saturday, 4 March 2017 29.6513
Friday, 3 March 2017 29.6513
Thursday, 2 March 2017 29.6000
Wednesday, 1 March 2017 29.2741
Tuesday, 28 February 2017 29.4524
Monday, 27 February 2017 29.3071
Sunday, 26 February 2017 28.3817
Saturday, 25 February 2017 28.3580
Friday, 24 February 2017 28.3580
Thursday, 23 February 2017 28.3881
Wednesday, 22 February 2017 28.3348
Tuesday, 21 February 2017 28.3812
Monday, 20 February 2017 28.3238
Sunday, 19 February 2017 28.3181
Saturday, 18 February 2017 28.4136
Friday, 17 February 2017 28.4136
Thursday, 16 February 2017 28.2737
Wednesday, 15 February 2017 28.3755
Tuesday, 14 February 2017 28.3336
Monday, 13 February 2017 28.6346
Sunday, 12 February 2017 27.2102
Saturday, 11 February 2017 27.2104
Friday, 10 February 2017 27.2104
Thursday, 9 February 2017 27.9822
Wednesday, 8 February 2017 27.5525
Tuesday, 7 February 2017 27.9186
Monday, 6 February 2017 27.5481
Sunday, 5 February 2017 28.2059
Saturday, 4 February 2017 28.2060
Friday, 3 February 2017 28.2060
Thursday, 2 February 2017 27.9200
Wednesday, 1 February 2017 27.0669
Tuesday, 31 January 2017 26.7469
Monday, 30 January 2017 27.5947
Sunday, 29 January 2017 27.1303
Saturday, 28 January 2017 27.1305
Friday, 27 January 2017 27.1305
Thursday, 26 January 2017 26.8603
Wednesday, 25 January 2017 28.0551
Tuesday, 24 January 2017 26.8601
Monday, 23 January 2017 27.3884
Sunday, 22 January 2017 27.0986
Saturday, 21 January 2017 27.0989
Friday, 20 January 2017 27.0989
Thursday, 19 January 2017 27.1087
Wednesday, 18 January 2017 27.4760
Tuesday, 17 January 2017 27.3179
Monday, 16 January 2017 27.6741
Sunday, 15 January 2017 27.3865
Saturday, 14 January 2017 27.9321
Friday, 13 January 2017 27.9321
Thursday, 12 January 2017 27.6311
Wednesday, 11 January 2017 28.3979
Tuesday, 10 January 2017 26.6180
Monday, 9 January 2017 25.5892
Sunday, 8 January 2017 26.4517
Saturday, 7 January 2017 26.4517
Friday, 6 January 2017 26.4517
Thursday, 5 January 2017 26.3765
Wednesday, 4 January 2017 26.3013
Tuesday, 3 January 2017 27.5555
Monday, 2 January 2017 26.6408
Sunday, 1 January 2016 26.6714
Saturday, 31 December 2016 26.6711
Friday, 30 December 2016 26.6711
Thursday, 29 December 2016 26.7602
Wednesday, 28 December 2016 26.6758
Tuesday, 27 December 2016 26.2011
Monday, 26 December 2016 26.2239
Sunday, 25 December 2016 26.2460
Saturday, 24 December 2016 26.2456
Friday, 23 December 2016 26.2456
Thursday, 22 December 2016 26.9842
Wednesday, 21 December 2016 26.6177
Tuesday, 20 December 2016 27.3817
Monday, 19 December 2016 27.3818
Sunday, 18 December 2016 28.1286
Saturday, 17 December 2016 28.1288
Friday, 16 December 2016 28.1288
Thursday, 15 December 2016 28.2439
Wednesday, 14 December 2016 28.7967
Tuesday, 13 December 2016 28.7055
Monday, 12 December 2016 28.6665
Sunday, 11 December 2016 28.6937
Saturday, 10 December 2016 28.6694
Friday, 9 December 2016 28.6694
Thursday, 8 December 2016 29.3651
Wednesday, 7 December 2016 27.7784
Tuesday, 6 December 2016 27.3221
Monday, 5 December 2016 27.7895
Sunday, 4 December 2016 27.4227
Saturday, 3 December 2016 27.7236
Friday, 2 December 2016 27.7236
Thursday, 1 December 2016 21.0870
Wednesday, 30 November 2016 27.5879
Tuesday, 29 November 2016 27.3971
Monday, 28 November 2016 26.4247
Sunday, 27 November 2016 27.3531
Saturday, 26 November 2016 26.7482
Friday, 25 November 2016 27.3531
Thursday, 24 November 2016 27.3009
Wednesday, 23 November 2016 27.3011
Tuesday, 22 November 2016 26.9527
Monday, 21 November 2016 26.8427
Sunday, 20 November 2016 21.6834
Saturday, 19 November 2016 21.6837
Friday, 18 November 2016 21.6837
Thursday, 17 November 2016 21.2717
Wednesday, 16 November 2016 22.2043
Tuesday, 15 November 2016 21.5734
Monday, 14 November 2016 21.9729
Sunday, 13 November 2016 21.9871
Saturday, 12 November 2016 21.9869
Friday, 11 November 2016 21.9869
Thursday, 10 November 2016 21.9869
Wednesday, 9 November 2016 21.7684
Tuesday, 8 November 2016 22.0358
Monday, 7 November 2016 22.1211
Sunday, 6 November 2016 22.0219
Saturday, 5 November 2016 22.0219
Friday, 4 November 2016 22.0219
Thursday, 3 November 2016 22.0868
Wednesday, 2 November 2016 22.1022
Tuesday, 1 November 2016 22.1356
Monday, 31 October 2016 22.2718
Sunday, 30 October 2016 22.5006
Saturday, 29 October 2016 22.5003
Friday, 28 October 2016 22.5003
Thursday, 27 October 2016 22.3565
Wednesday, 26 October 2016 22.4860
Tuesday, 25 October 2016 22.3792
Monday, 24 October 2016 22.6402
Sunday, 23 October 2016 22.4127

Converter Gambian dalasi / Congolese franc

Sunday, 22 October 2017 ll➤ 1 GMD = 33.1521 CDF ✅ Converter Gambian dalasi Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Congolese franc parity obtained here was updated on the 22 Oct 2017

1 GMD = 33.1521 CDF

You can change the currencies in the form.