Gambian dalasi to Congolese franc Converter

GMD
CDF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Congolese franc was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 2108.7 Congolese franc

The worst day to change Gambian dalasi in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2108.7 Congolese franc

Gambian dalasi to Congolese franc conversion table

Gambian dalasi (GMD) Congolese franc (CDF)
GMD 1.00 CDF 30.84
GMD 2.00 CDF 61.68
GMD 3.00 CDF 92.51
GMD 4.00 CDF 123.35
GMD 5.00 CDF 154.19
GMD 6.00 CDF 185.03
GMD 7.00 CDF 215.86
GMD 8.00 CDF 246.70
GMD 9.00 CDF 277.54
GMD 10.00 CDF 308.38
GMD 15.00 CDF 462.57
GMD 20.00 CDF 616.76
GMD 25.00 CDF 770.95
GMD 30.00 CDF 925.13
GMD 40.00 CDF 1 233.51
GMD 50.00 CDF 1 541.89
GMD 60.00 CDF 1 850.27
GMD 70.00 CDF 2 158.65
GMD 80.00 CDF 2 467.02
GMD 90.00 CDF 2 775.40
GMD 100.00 CDF 3 083.78
GMD 150.00 CDF 4 625.67
GMD 200.00 CDF 6 167.56
GMD 500.00 CDF 15 418.90
GMD 1 000.00 CDF 30 837.80

convert Congolese franc to Gambian dalasi

Currency Of The Gambia

Currency Of Democratic Republic Of The Congo

Historical Gambian dalasi / Congolese franc

History of daily rates GMD /CDF since Sunday, 11 November 2001.

The maximum was reached on Friday, 22 July 2011

  • 1 Gambian dalasi = 34.649271924623 Congolese franc

the minimum on Tuesday, 18 November 2003

  • 1 Gambian dalasi = 11.500129645407 Congolese franc
Date GMD/CDF
Monday, 22 May 2017 30.7897
Sunday, 21 May 2017 30.8378
Saturday, 20 May 2017 30.8392
Friday, 19 May 2017 30.8392
Thursday, 18 May 2017 30.7573
Wednesday, 17 May 2017 30.7852
Tuesday, 16 May 2017 30.6707
Monday, 15 May 2017 30.6606
Sunday, 14 May 2017 30.5966
Saturday, 13 May 2017 30.6102
Friday, 12 May 2017 30.6102
Thursday, 11 May 2017 30.5171
Wednesday, 10 May 2017 30.5728
Tuesday, 9 May 2017 30.5134
Monday, 8 May 2017 30.4446
Sunday, 7 May 2017 30.4404
Saturday, 6 May 2017 30.4540
Friday, 5 May 2017 30.4540
Thursday, 4 May 2017 30.4695
Wednesday, 3 May 2017 30.4400
Tuesday, 2 May 2017 30.4254
Monday, 1 May 2017 30.8620
Sunday, 30 April 2017 31.0371
Saturday, 29 April 2017 31.0046
Friday, 28 April 2017 31.0046
Thursday, 27 April 2017 30.9732
Wednesday, 26 April 2017 30.8867
Tuesday, 25 April 2017 30.9359
Monday, 24 April 2017 30.8902
Sunday, 23 April 2017 31.4445
Saturday, 22 April 2017 31.0102
Friday, 21 April 2017 31.0102
Thursday, 20 April 2017 30.8941
Wednesday, 19 April 2017 30.7859
Tuesday, 18 April 2017 30.8939
Monday, 17 April 2017 30.7269
Sunday, 16 April 2017 30.3276
Saturday, 15 April 2017 29.8395
Friday, 14 April 2017 29.8395
Thursday, 13 April 2017 30.3831
Wednesday, 12 April 2017 29.7935
Tuesday, 11 April 2017 30.0144
Monday, 10 April 2017 29.4657
Sunday, 9 April 2017 29.9871
Saturday, 8 April 2017 30.0373
Friday, 7 April 2017 30.0373
Thursday, 6 April 2017 30.0324
Wednesday, 5 April 2017 30.0234
Tuesday, 4 April 2017 30.0487
Monday, 3 April 2017 30.0462
Sunday, 2 April 2017 30.1467
Saturday, 1 April 2017 30.1520
Friday, 31 March 2017 30.1520
Thursday, 30 March 2017 29.7537
Wednesday, 29 March 2017 29.9059
Tuesday, 28 March 2017 29.8163
Monday, 27 March 2017 29.7788
Sunday, 26 March 2017 30.2071
Saturday, 25 March 2017 30.0825
Friday, 24 March 2017 30.0825
Thursday, 23 March 2017 30.1375
Wednesday, 22 March 2017 30.1100
Tuesday, 21 March 2017 29.9718
Monday, 20 March 2017 29.9479
Sunday, 19 March 2017 29.9671
Saturday, 18 March 2017 29.9494
Friday, 17 March 2017 29.9494
Thursday, 16 March 2017 30.0915
Wednesday, 15 March 2017 29.9499
Tuesday, 14 March 2017 29.7224
Monday, 13 March 2017 29.8131
Sunday, 12 March 2017 29.8151
Saturday, 11 March 2017 29.7970
Friday, 10 March 2017 29.7970
Thursday, 9 March 2017 29.1806
Wednesday, 8 March 2017 29.8087
Tuesday, 7 March 2017 29.6590
Monday, 6 March 2017 29.6295
Sunday, 5 March 2017 29.6439
Saturday, 4 March 2017 29.6513
Friday, 3 March 2017 29.6513
Thursday, 2 March 2017 29.6000
Wednesday, 1 March 2017 29.2741
Tuesday, 28 February 2017 29.4524
Monday, 27 February 2017 29.3071
Sunday, 26 February 2017 28.3817
Saturday, 25 February 2017 28.3580
Friday, 24 February 2017 28.3580
Thursday, 23 February 2017 28.3881
Wednesday, 22 February 2017 28.3348
Tuesday, 21 February 2017 28.3812
Monday, 20 February 2017 28.3238
Sunday, 19 February 2017 28.3181
Saturday, 18 February 2017 28.4136
Friday, 17 February 2017 28.4136
Thursday, 16 February 2017 28.2737
Wednesday, 15 February 2017 28.3755
Tuesday, 14 February 2017 28.3336
Monday, 13 February 2017 28.6346
Sunday, 12 February 2017 27.2102
Saturday, 11 February 2017 27.2104
Friday, 10 February 2017 27.2104
Thursday, 9 February 2017 27.9822
Wednesday, 8 February 2017 27.5525
Tuesday, 7 February 2017 27.9186
Monday, 6 February 2017 27.5481
Sunday, 5 February 2017 28.2059
Saturday, 4 February 2017 28.2060
Friday, 3 February 2017 28.2060
Thursday, 2 February 2017 27.9200
Wednesday, 1 February 2017 27.0669
Tuesday, 31 January 2017 26.7469
Monday, 30 January 2017 27.5947
Sunday, 29 January 2017 27.1303
Saturday, 28 January 2017 27.1305
Friday, 27 January 2017 27.1305
Thursday, 26 January 2017 26.8603
Wednesday, 25 January 2017 28.0551
Tuesday, 24 January 2017 26.8601
Monday, 23 January 2017 27.3884
Sunday, 22 January 2017 27.0986
Saturday, 21 January 2017 27.0989
Friday, 20 January 2017 27.0989
Thursday, 19 January 2017 27.1087
Wednesday, 18 January 2017 27.4760
Tuesday, 17 January 2017 27.3179
Monday, 16 January 2017 27.6741
Sunday, 15 January 2017 27.3865
Saturday, 14 January 2017 27.9321
Friday, 13 January 2017 27.9321
Thursday, 12 January 2017 27.6311
Wednesday, 11 January 2017 28.3979
Tuesday, 10 January 2017 26.6180
Monday, 9 January 2017 25.5892
Sunday, 8 January 2017 26.4517
Saturday, 7 January 2017 26.4517
Friday, 6 January 2017 26.4517
Thursday, 5 January 2017 26.3765
Wednesday, 4 January 2017 26.3013
Tuesday, 3 January 2017 27.5555
Monday, 2 January 2017 26.6408
Sunday, 1 January 2016 26.6714
Saturday, 31 December 2016 26.6711
Friday, 30 December 2016 26.6711
Thursday, 29 December 2016 26.7602
Wednesday, 28 December 2016 26.6758
Tuesday, 27 December 2016 26.2011
Monday, 26 December 2016 26.2239
Sunday, 25 December 2016 26.2460
Saturday, 24 December 2016 26.2456
Friday, 23 December 2016 26.2456
Thursday, 22 December 2016 26.9842
Wednesday, 21 December 2016 26.6177
Tuesday, 20 December 2016 27.3817
Monday, 19 December 2016 27.3818
Sunday, 18 December 2016 28.1286
Saturday, 17 December 2016 28.1288
Friday, 16 December 2016 28.1288
Thursday, 15 December 2016 28.2439
Wednesday, 14 December 2016 28.7967
Tuesday, 13 December 2016 28.7055
Monday, 12 December 2016 28.6665
Sunday, 11 December 2016 28.6937
Saturday, 10 December 2016 28.6694
Friday, 9 December 2016 28.6694
Thursday, 8 December 2016 29.3651
Wednesday, 7 December 2016 27.7784
Tuesday, 6 December 2016 27.3221
Monday, 5 December 2016 27.7895
Sunday, 4 December 2016 27.4227
Saturday, 3 December 2016 27.7236
Friday, 2 December 2016 27.7236
Thursday, 1 December 2016 21.0870
Wednesday, 30 November 2016 27.5879
Tuesday, 29 November 2016 27.3971
Monday, 28 November 2016 26.4247
Sunday, 27 November 2016 27.3531
Saturday, 26 November 2016 26.7482
Friday, 25 November 2016 27.3531
Thursday, 24 November 2016 27.3009
Wednesday, 23 November 2016 27.3011
Tuesday, 22 November 2016 26.9527
Monday, 21 November 2016 26.8427
Sunday, 20 November 2016 21.6834
Saturday, 19 November 2016 21.6837
Friday, 18 November 2016 21.6837
Thursday, 17 November 2016 21.2717
Wednesday, 16 November 2016 22.2043
Tuesday, 15 November 2016 21.5734
Monday, 14 November 2016 21.9729
Sunday, 13 November 2016 21.9871
Saturday, 12 November 2016 21.9869
Friday, 11 November 2016 21.9869
Thursday, 10 November 2016 21.9869
Wednesday, 9 November 2016 21.7684
Tuesday, 8 November 2016 22.0358
Monday, 7 November 2016 22.1211
Sunday, 6 November 2016 22.0219
Saturday, 5 November 2016 22.0219
Friday, 4 November 2016 22.0219
Thursday, 3 November 2016 22.0868
Wednesday, 2 November 2016 22.1022
Tuesday, 1 November 2016 22.1356
Monday, 31 October 2016 22.2718
Sunday, 30 October 2016 22.5006
Saturday, 29 October 2016 22.5003
Friday, 28 October 2016 22.5003
Thursday, 27 October 2016 22.3565
Wednesday, 26 October 2016 22.4860
Tuesday, 25 October 2016 22.3792
Monday, 24 October 2016 22.6402
Sunday, 23 October 2016 22.4127
Saturday, 22 October 2016 22.4124
Friday, 21 October 2016 22.4124
Thursday, 20 October 2016 22.4335
Wednesday, 19 October 2016 22.4543
Tuesday, 18 October 2016 22.4025
Monday, 17 October 2016 22.4022
Sunday, 16 October 2016 22.5437
Saturday, 15 October 2016 22.5439
Friday, 14 October 2016 22.5439
Thursday, 13 October 2016 22.8975
Wednesday, 12 October 2016 23.0039
Tuesday, 11 October 2016 22.3848
Monday, 10 October 2016 22.3746
Sunday, 9 October 2016 22.6051
Saturday, 8 October 2016 22.6052
Friday, 7 October 2016 22.6052
Thursday, 6 October 2016 22.4745
Wednesday, 5 October 2016 22.4585
Tuesday, 4 October 2016 22.5002
Monday, 3 October 2016 22.5234
Sunday, 2 October 2016 22.7867
Saturday, 1 October 2016 22.7865
Friday, 30 September 2016 22.7865
Thursday, 29 September 2016 22.6025
Wednesday, 28 September 2016 22.4817
Tuesday, 27 September 2016 22.5124
Monday, 26 September 2016 22.5129
Sunday, 25 September 2016 22.5402
Saturday, 24 September 2016 22.5400
Friday, 23 September 2016 22.5400
Thursday, 22 September 2016 22.0712
Wednesday, 21 September 2016 22.1069
Tuesday, 20 September 2016 22.4431
Monday, 19 September 2016 22.3599
Sunday, 18 September 2016 22.4534
Saturday, 17 September 2016 22.4536
Friday, 16 September 2016 22.4536
Thursday, 15 September 2016 22.3052
Wednesday, 14 September 2016 22.2229
Tuesday, 13 September 2016 22.2483
Monday, 12 September 2016 22.4768
Sunday, 11 September 2016 22.3715
Saturday, 10 September 2016 22.3717
Friday, 9 September 2016 22.3717
Thursday, 8 September 2016 22.3559
Wednesday, 7 September 2016 22.4181
Tuesday, 6 September 2016 22.3563
Monday, 5 September 2016 22.3202
Sunday, 4 September 2016 22.3203
Saturday, 3 September 2016 22.3947
Friday, 2 September 2016 22.3947
Thursday, 1 September 2016 22.3842
Wednesday, 31 August 2016 22.3894
Tuesday, 30 August 2016 22.3791
Monday, 29 August 2016 22.5324
Sunday, 28 August 2016 22.8037
Saturday, 27 August 2016 22.8038
Friday, 26 August 2016 22.8038
Thursday, 25 August 2016 22.5409
Wednesday, 24 August 2016 22.5176
Tuesday, 23 August 2016 22.5175
Monday, 22 August 2016 22.6030
Sunday, 21 August 2016 22.5469
Saturday, 20 August 2016 22.5470
Friday, 19 August 2016 22.5470
Thursday, 18 August 2016 22.3202
Wednesday, 17 August 2016 22.3979
Tuesday, 16 August 2016 22.3331
Monday, 15 August 2016 23.2618
Sunday, 14 August 2016 23.4172
Saturday, 13 August 2016 23.4169
Friday, 12 August 2016 23.4169
Thursday, 11 August 2016 23.4410
Wednesday, 10 August 2016 22.2176
Tuesday, 9 August 2016 22.4860
Monday, 8 August 2016 22.4181
Sunday, 7 August 2016 22.7572
Saturday, 6 August 2016 22.7575
Friday, 5 August 2016 22.7575
Thursday, 4 August 2016 22.5577
Wednesday, 3 August 2016 22.5471
Tuesday, 2 August 2016 22.3204
Monday, 1 August 2016 22.4946
Sunday, 31 July 2016 22.5521
Saturday, 30 July 2016 22.5522
Friday, 29 July 2016 22.5522
Thursday, 28 July 2016 21.8715
Wednesday, 27 July 2016 21.8967
Tuesday, 26 July 2016 21.9455
Monday, 25 July 2016 21.9279
Sunday, 24 July 2016 21.8197
Saturday, 23 July 2016 21.8195
Friday, 22 July 2016 21.8195
Thursday, 21 July 2016 21.9584
Wednesday, 20 July 2016 21.7732
Tuesday, 19 July 2016 22.1570
Monday, 18 July 2016 22.4559
Sunday, 17 July 2016 22.1533
Saturday, 16 July 2016 22.2019
Friday, 15 July 2016 22.2407
Thursday, 14 July 2016 22.1581
Wednesday, 13 July 2016 21.9270
Tuesday, 12 July 2016 21.9447
Monday, 11 July 2016 22.0012
Sunday, 10 July 2016 21.9945
Saturday, 9 July 2016 22.1779
Friday, 8 July 2016 22.1777
Thursday, 7 July 2016 22.0980
Wednesday, 6 July 2016 22.2168
Tuesday, 5 July 2016 22.1270
Monday, 4 July 2016 22.0232
Sunday, 3 July 2016 21.7201
Saturday, 2 July 2016 21.7199
Friday, 1 July 2016 21.7199
Thursday, 30 June 2016 21.8129
Wednesday, 29 June 2016 22.3105
Tuesday, 28 June 2016 22.4126
Monday, 27 June 2016 22.3105
Sunday, 26 June 2016 22.4931
Saturday, 25 June 2016 22.3983
Friday, 24 June 2016 22.3983
Thursday, 23 June 2016 22.4056
Wednesday, 22 June 2016 22.1820
Tuesday, 21 June 2016 22.5608
Monday, 20 June 2016 21.9462
Sunday, 19 June 2016 22.2322
Saturday, 18 June 2016 22.1608
Friday, 17 June 2016 21.8448
Thursday, 16 June 2016 21.6158
Wednesday, 15 June 2016 21.7269
Tuesday, 14 June 2016 21.5954
Monday, 13 June 2016 21.7575
Sunday, 12 June 2016 21.7125
Saturday, 11 June 2016 21.7129
Friday, 10 June 2016 21.6984
Thursday, 9 June 2016 21.6941
Wednesday, 8 June 2016 21.7828
Tuesday, 7 June 2016 21.7077
Monday, 6 June 2016 21.7379
Sunday, 5 June 2016 21.8590
Saturday, 4 June 2016 21.7960
Friday, 3 June 2016 21.7113
Thursday, 2 June 2016 21.7352
Wednesday, 1 June 2016 21.7662
Tuesday, 31 May 2016 21.6672
Monday, 30 May 2016 21.6767
Sunday, 29 May 2016 21.5743
Saturday, 28 May 2016 21.5725
Friday, 27 May 2016 21.6673
Thursday, 26 May 2016 21.6567
Wednesday, 25 May 2016 21.7021
Tuesday, 24 May 2016 21.6513
Monday, 23 May 2016 21.6358

Converter Gambian dalasi / Congolese franc

Monday, 22 May 2017 ll➤ 1 GMD = 30.7897 CDF ✅ Converter Gambian dalasi Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Congolese franc parity obtained here was updated on the 22 May 2017

1 GMD = 30.7897 CDF

You can change the currencies in the form.