Gambian dalasi to Algerian dinar Converter

GMD
DZD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Algerian dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 235.62 Algerian dinar

The worst day to change Gambian dalasi in Algerian dinar was the Sunday, 4 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 235.62 Algerian dinar

Gambian dalasi to Algerian dinar conversion table

Gambian dalasi (GMD) Algerian dinar (DZD)
GMD 1.00 DZD 2.38
GMD 2.00 DZD 4.77
GMD 3.00 DZD 7.15
GMD 4.00 DZD 9.54
GMD 5.00 DZD 11.92
GMD 6.00 DZD 14.30
GMD 7.00 DZD 16.69
GMD 8.00 DZD 19.07
GMD 9.00 DZD 21.46
GMD 10.00 DZD 23.84
GMD 15.00 DZD 35.76
GMD 20.00 DZD 47.68
GMD 25.00 DZD 59.60
GMD 30.00 DZD 71.52
GMD 40.00 DZD 95.36
GMD 50.00 DZD 119.21
GMD 60.00 DZD 143.05
GMD 70.00 DZD 166.89
GMD 80.00 DZD 190.73
GMD 90.00 DZD 214.57
GMD 100.00 DZD 238.41
GMD 150.00 DZD 357.62
GMD 200.00 DZD 476.82
GMD 500.00 DZD 1 192.05
GMD 1 000.00 DZD 2 384.10

convert Algerian dinar to Gambian dalasi

Currency Of The Gambia

Currency Of Algeria

Historical Gambian dalasi / Algerian dinar

History of daily rates GMD /DZD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 6.1207083163292 Algerian dinar

the minimum on Wednesday, 29 October 2014

  • 1 Gambian dalasi = 1.9326015041457 Algerian dinar
Date GMD/DZD
Sunday, 25 June 2017 2.3841
Saturday, 24 June 2017 2.3841
Friday, 23 June 2017 2.3841
Thursday, 22 June 2017 2.3845
Wednesday, 21 June 2017 2.3843
Tuesday, 20 June 2017 2.3871
Monday, 19 June 2017 2.3812
Sunday, 18 June 2017 2.3862
Saturday, 17 June 2017 2.3825
Friday, 16 June 2017 2.3825
Thursday, 15 June 2017 2.3888
Wednesday, 14 June 2017 2.3615
Tuesday, 13 June 2017 2.3808
Monday, 12 June 2017 2.3809
Sunday, 11 June 2017 2.3792
Saturday, 10 June 2017 2.3776
Friday, 9 June 2017 2.3776
Thursday, 8 June 2017 2.3688
Wednesday, 7 June 2017 2.3585
Tuesday, 6 June 2017 2.3615
Monday, 5 June 2017 2.3651
Sunday, 4 June 2017 2.3562
Saturday, 3 June 2017 2.3645
Friday, 2 June 2017 2.3645
Thursday, 1 June 2017 2.3682
Wednesday, 31 May 2017 2.3780
Tuesday, 30 May 2017 2.3670
Monday, 29 May 2017 2.3658
Sunday, 28 May 2017 2.3684
Saturday, 27 May 2017 2.3737
Friday, 26 May 2017 2.3737
Thursday, 25 May 2017 2.3681
Wednesday, 24 May 2017 2.3665
Tuesday, 23 May 2017 2.3652
Monday, 22 May 2017 2.3677
Sunday, 21 May 2017 2.3668
Saturday, 20 May 2017 2.3669
Friday, 19 May 2017 2.3669
Thursday, 18 May 2017 2.3781
Wednesday, 17 May 2017 2.3768
Tuesday, 16 May 2017 2.3784
Monday, 15 May 2017 2.3860
Sunday, 14 May 2017 2.3864
Saturday, 13 May 2017 2.3874
Friday, 12 May 2017 2.3874
Thursday, 11 May 2017 2.3849
Wednesday, 10 May 2017 2.3921
Tuesday, 9 May 2017 2.3857
Monday, 8 May 2017 2.3755
Sunday, 7 May 2017 2.3844
Saturday, 6 May 2017 2.3855
Friday, 5 May 2017 2.3855
Thursday, 4 May 2017 2.3867
Wednesday, 3 May 2017 2.3846
Tuesday, 2 May 2017 2.3859
Monday, 1 May 2017 2.4222
Sunday, 30 April 2017 2.4328
Saturday, 29 April 2017 2.4302
Friday, 28 April 2017 2.4302
Thursday, 27 April 2017 2.4265
Wednesday, 26 April 2017 2.4217
Tuesday, 25 April 2017 2.4332
Monday, 24 April 2017 2.4346
Sunday, 23 April 2017 2.4942
Saturday, 22 April 2017 2.4598
Friday, 21 April 2017 2.4598
Thursday, 20 April 2017 2.4444
Wednesday, 19 April 2017 2.4568
Tuesday, 18 April 2017 2.4574
Monday, 17 April 2017 2.4630
Sunday, 16 April 2017 2.4529
Saturday, 15 April 2017 2.4543
Friday, 14 April 2017 2.4543
Thursday, 13 April 2017 2.4529
Wednesday, 12 April 2017 2.4480
Tuesday, 11 April 2017 2.4659
Monday, 10 April 2017 2.4941
Sunday, 9 April 2017 2.4467
Saturday, 8 April 2017 2.4546
Friday, 7 April 2017 2.4546
Thursday, 6 April 2017 2.4458
Wednesday, 5 April 2017 2.4436
Tuesday, 4 April 2017 2.4510
Monday, 3 April 2017 2.4449
Sunday, 2 April 2017 2.4504
Saturday, 1 April 2017 2.4486
Friday, 31 March 2017 2.4486
Thursday, 30 March 2017 2.4399
Wednesday, 29 March 2017 2.4523
Tuesday, 28 March 2017 2.4332
Monday, 27 March 2017 2.4277
Sunday, 26 March 2017 2.4690
Saturday, 25 March 2017 2.4589
Friday, 24 March 2017 2.4589
Thursday, 23 March 2017 2.4582
Wednesday, 22 March 2017 2.4631
Tuesday, 21 March 2017 2.4654
Monday, 20 March 2017 2.4602
Sunday, 19 March 2017 2.4696
Saturday, 18 March 2017 2.4625
Friday, 17 March 2017 2.4625
Thursday, 16 March 2017 2.4794
Wednesday, 15 March 2017 2.4811
Tuesday, 14 March 2017 2.4790
Monday, 13 March 2017 2.4771
Sunday, 12 March 2017 2.4857
Saturday, 11 March 2017 2.4751
Friday, 10 March 2017 2.4751
Thursday, 9 March 2017 2.4823
Wednesday, 8 March 2017 2.4974
Tuesday, 7 March 2017 2.4884
Monday, 6 March 2017 2.4871
Sunday, 5 March 2017 2.4948
Saturday, 4 March 2017 2.4954
Friday, 3 March 2017 2.4954
Thursday, 2 March 2017 2.5023
Wednesday, 1 March 2017 2.4961
Tuesday, 28 February 2017 2.4852
Monday, 27 February 2017 2.4876
Sunday, 26 February 2017 2.5049
Saturday, 25 February 2017 2.5028
Friday, 24 February 2017 2.5028
Thursday, 23 February 2017 2.4944
Wednesday, 22 February 2017 2.4982
Tuesday, 21 February 2017 2.4991
Monday, 20 February 2017 2.4873
Sunday, 19 February 2017 2.4926
Saturday, 18 February 2017 2.4911
Friday, 17 February 2017 2.4911
Thursday, 16 February 2017 2.4837
Wednesday, 15 February 2017 2.4983
Tuesday, 14 February 2017 2.4868
Monday, 13 February 2017 2.5207
Sunday, 12 February 2017 2.3839
Saturday, 11 February 2017 2.3901
Friday, 10 February 2017 2.3901
Thursday, 9 February 2017 2.4510
Wednesday, 8 February 2017 2.4256
Tuesday, 7 February 2017 2.4499
Monday, 6 February 2017 2.4156
Sunday, 5 February 2017 2.4642
Saturday, 4 February 2017 2.4643
Friday, 3 February 2017 2.4643
Thursday, 2 February 2017 2.4228
Wednesday, 1 February 2017 2.4264
Tuesday, 31 January 2017 2.3759
Monday, 30 January 2017 2.4158
Sunday, 29 January 2017 2.4415
Saturday, 28 January 2017 2.4412
Friday, 27 January 2017 2.4412
Thursday, 26 January 2017 2.4076
Wednesday, 25 January 2017 2.5261
Tuesday, 24 January 2017 2.4091
Monday, 23 January 2017 2.4552
Sunday, 22 January 2017 2.4419
Saturday, 21 January 2017 2.4419
Friday, 20 January 2017 2.4419
Thursday, 19 January 2017 2.4398
Wednesday, 18 January 2017 2.4639
Tuesday, 17 January 2017 2.4617
Monday, 16 January 2017 2.4908
Sunday, 15 January 2017 2.4633
Saturday, 14 January 2017 2.5145
Friday, 13 January 2017 2.5145
Thursday, 12 January 2017 2.4845
Wednesday, 11 January 2017 2.5787
Tuesday, 10 January 2017 2.4508
Monday, 9 January 2017 2.4508
Sunday, 8 January 2017 2.5273
Saturday, 7 January 2017 2.5273
Friday, 6 January 2017 2.5273
Thursday, 5 January 2017 2.5156
Wednesday, 4 January 2017 2.5228
Tuesday, 3 January 2017 2.6470
Monday, 2 January 2017 2.5522
Sunday, 1 January 2016 2.5472
Saturday, 31 December 2016 2.5472
Friday, 30 December 2016 2.5472
Thursday, 29 December 2016 2.5592
Wednesday, 28 December 2016 2.5581
Tuesday, 27 December 2016 2.5006
Monday, 26 December 2016 2.4971
Sunday, 25 December 2016 2.4968
Saturday, 24 December 2016 2.5035
Friday, 23 December 2016 2.5035
Thursday, 22 December 2016 2.5630
Wednesday, 21 December 2016 2.5603
Tuesday, 20 December 2016 2.6274
Monday, 19 December 2016 2.6278
Sunday, 18 December 2016 2.6777
Saturday, 17 December 2016 2.6831
Friday, 16 December 2016 2.6831
Thursday, 15 December 2016 2.6866
Wednesday, 14 December 2016 2.7129
Tuesday, 13 December 2016 2.7087
Monday, 12 December 2016 2.6946
Sunday, 11 December 2016 2.6809
Saturday, 10 December 2016 2.6889
Friday, 9 December 2016 2.6889
Thursday, 8 December 2016 2.7392
Wednesday, 7 December 2016 2.7304
Tuesday, 6 December 2016 2.6674
Monday, 5 December 2016 2.7047
Sunday, 4 December 2016 2.6654
Saturday, 3 December 2016 2.6943
Friday, 2 December 2016 2.6943
Thursday, 1 December 2016 2.5709
Wednesday, 30 November 2016 2.6735
Tuesday, 29 November 2016 2.6667
Monday, 28 November 2016 2.5750
Sunday, 27 November 2016 2.6530
Saturday, 26 November 2016 2.5871
Friday, 25 November 2016 2.6530
Thursday, 24 November 2016 2.6510
Wednesday, 23 November 2016 2.6511
Tuesday, 22 November 2016 2.6220
Monday, 21 November 2016 2.6101
Sunday, 20 November 2016 2.6060
Saturday, 19 November 2016 2.6060
Friday, 18 November 2016 2.6060
Thursday, 17 November 2016 2.5771
Wednesday, 16 November 2016 2.6758
Tuesday, 15 November 2016 2.5805
Monday, 14 November 2016 2.6206
Sunday, 13 November 2016 2.5967
Saturday, 12 November 2016 2.5967
Friday, 11 November 2016 2.5967
Thursday, 10 November 2016 2.5964
Wednesday, 9 November 2016 2.5663
Tuesday, 8 November 2016 2.5864
Monday, 7 November 2016 2.5918
Sunday, 6 November 2016 2.5608
Saturday, 5 November 2016 2.5608
Friday, 4 November 2016 2.5608
Thursday, 3 November 2016 2.5507
Wednesday, 2 November 2016 2.5448
Tuesday, 1 November 2016 2.5517
Monday, 31 October 2016 2.5564
Sunday, 30 October 2016 2.5827
Saturday, 29 October 2016 2.5827
Friday, 28 October 2016 2.5827
Thursday, 27 October 2016 2.5557
Wednesday, 26 October 2016 2.5677
Tuesday, 25 October 2016 2.5554
Monday, 24 October 2016 2.5862
Sunday, 23 October 2016 2.5633
Saturday, 22 October 2016 2.5633
Friday, 21 October 2016 2.5633
Thursday, 20 October 2016 2.5645
Wednesday, 19 October 2016 2.5664
Tuesday, 18 October 2016 2.5619
Monday, 17 October 2016 2.5605
Sunday, 16 October 2016 2.5665
Saturday, 15 October 2016 2.5665
Friday, 14 October 2016 2.5665
Thursday, 13 October 2016 2.5955
Wednesday, 12 October 2016 2.5986
Tuesday, 11 October 2016 2.5674
Monday, 10 October 2016 2.5597
Sunday, 9 October 2016 2.5672
Saturday, 8 October 2016 2.5672
Friday, 7 October 2016 2.5672
Thursday, 6 October 2016 2.5490
Wednesday, 5 October 2016 2.5428
Tuesday, 4 October 2016 2.5525
Monday, 3 October 2016 2.5456
Sunday, 2 October 2016 2.5663
Saturday, 1 October 2016 2.5663
Friday, 30 September 2016 2.5663
Thursday, 29 September 2016 2.5457
Wednesday, 28 September 2016 2.5467
Tuesday, 27 September 2016 2.5518
Monday, 26 September 2016 2.5310
Sunday, 25 September 2016 2.5364
Saturday, 24 September 2016 2.5364
Friday, 23 September 2016 2.5364
Thursday, 22 September 2016 2.5322
Wednesday, 21 September 2016 2.5479
Tuesday, 20 September 2016 2.5660
Monday, 19 September 2016 2.5570
Sunday, 18 September 2016 2.5621
Saturday, 17 September 2016 2.5621
Friday, 16 September 2016 2.5621
Thursday, 15 September 2016 2.5385
Wednesday, 14 September 2016 2.5327
Tuesday, 13 September 2016 2.5448
Monday, 12 September 2016 2.5717
Sunday, 11 September 2016 2.5253
Saturday, 10 September 2016 2.5253
Friday, 9 September 2016 2.5253
Thursday, 8 September 2016 2.5240
Wednesday, 7 September 2016 2.5377
Tuesday, 6 September 2016 2.5379
Monday, 5 September 2016 2.5481
Sunday, 4 September 2016 2.5482
Saturday, 3 September 2016 2.5396
Friday, 2 September 2016 2.5396
Thursday, 1 September 2016 2.5426
Wednesday, 31 August 2016 2.5430
Tuesday, 30 August 2016 2.5397
Monday, 29 August 2016 2.5526
Sunday, 28 August 2016 2.5532
Saturday, 27 August 2016 2.5533
Friday, 26 August 2016 2.5533
Thursday, 25 August 2016 2.5283
Wednesday, 24 August 2016 2.5274
Tuesday, 23 August 2016 2.5201
Monday, 22 August 2016 2.5306
Sunday, 21 August 2016 2.5518
Saturday, 20 August 2016 2.5519
Friday, 19 August 2016 2.5519
Thursday, 18 August 2016 2.5250
Wednesday, 17 August 2016 2.5356
Tuesday, 16 August 2016 2.5227
Monday, 15 August 2016 2.6505
Sunday, 14 August 2016 2.6490
Saturday, 13 August 2016 2.6490
Friday, 12 August 2016 2.6490
Thursday, 11 August 2016 2.6531
Wednesday, 10 August 2016 2.5434
Tuesday, 9 August 2016 2.5723
Monday, 8 August 2016 2.5630
Sunday, 7 August 2016 2.5815
Saturday, 6 August 2016 2.5815
Friday, 5 August 2016 2.5815
Thursday, 4 August 2016 2.5827
Wednesday, 3 August 2016 2.5743
Tuesday, 2 August 2016 2.5482
Monday, 1 August 2016 2.5487
Sunday, 31 July 2016 2.5540
Saturday, 30 July 2016 2.5540
Friday, 29 July 2016 2.5540
Thursday, 28 July 2016 2.5629
Wednesday, 27 July 2016 2.5736
Tuesday, 26 July 2016 2.5795
Monday, 25 July 2016 2.5729
Sunday, 24 July 2016 2.5725
Saturday, 23 July 2016 2.5725
Friday, 22 July 2016 2.5725
Thursday, 21 July 2016 2.5736
Wednesday, 20 July 2016 2.5750
Tuesday, 19 July 2016 2.5838
Monday, 18 July 2016 2.5858
Sunday, 17 July 2016 2.5812
Saturday, 16 July 2016 2.5854
Friday, 15 July 2016 2.5899
Thursday, 14 July 2016 2.5857
Wednesday, 13 July 2016 2.5874
Tuesday, 12 July 2016 2.5791
Monday, 11 July 2016 2.5800
Sunday, 10 July 2016 2.5871
Saturday, 9 July 2016 2.5833
Friday, 8 July 2016 2.5830
Thursday, 7 July 2016 2.5729
Wednesday, 6 July 2016 2.6017
Tuesday, 5 July 2016 2.5748
Monday, 4 July 2016 2.5747
Sunday, 3 July 2016 2.5735
Saturday, 2 July 2016 2.5735
Friday, 1 July 2016 2.5735
Thursday, 30 June 2016 2.5765
Wednesday, 29 June 2016 2.5847
Tuesday, 28 June 2016 2.5993
Monday, 27 June 2016 2.5838
Sunday, 26 June 2016 2.5766

Converter Gambian dalasi / Algerian dinar

Sunday, 25 June 2017 ll➤ 1 GMD = 2.3841 DZD ✅ Converter Gambian dalasi Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Algerian dinar parity obtained here was updated on the 25 Jun 2017

1 GMD = 2.3841 DZD

You can change the currencies in the form.