Gambian dalasi to Algerian dinar Converter

GMD
DZD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Algerian dinar was the Friday, 18 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 237.59 Algerian dinar

The worst day to change Gambian dalasi in Algerian dinar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 237.59 Algerian dinar

Gambian dalasi to Algerian dinar conversion table

Gambian dalasi (GMD) Algerian dinar (DZD)
GMD 1.00 DZD 2.50
GMD 2.00 DZD 5.01
GMD 3.00 DZD 7.51
GMD 4.00 DZD 10.01
GMD 5.00 DZD 12.51
GMD 6.00 DZD 15.02
GMD 7.00 DZD 17.52
GMD 8.00 DZD 20.02
GMD 9.00 DZD 22.53
GMD 10.00 DZD 25.03
GMD 15.00 DZD 37.54
GMD 20.00 DZD 50.06
GMD 25.00 DZD 62.57
GMD 30.00 DZD 75.08
GMD 40.00 DZD 100.11
GMD 50.00 DZD 125.14
GMD 60.00 DZD 150.17
GMD 70.00 DZD 175.20
GMD 80.00 DZD 200.22
GMD 90.00 DZD 225.25
GMD 100.00 DZD 250.28
GMD 150.00 DZD 375.42
GMD 200.00 DZD 500.56
GMD 500.00 DZD 1 251.40
GMD 1 000.00 DZD 2 502.80

convert Algerian dinar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Algerian dinar

History of daily rates GMD /DZD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 6.1207083163292 Algerian dinar

the minimum on Wednesday, 29 October 2014

  • 1 Gambian dalasi = 1.9326015041457 Algerian dinar
Date GMD/DZD
Sunday, 26 February 2017 2.5028
Saturday, 25 February 2017 2.5028
Friday, 24 February 2017 2.5028
Thursday, 23 February 2017 2.4944
Wednesday, 22 February 2017 2.4982
Tuesday, 21 February 2017 2.4991
Monday, 20 February 2017 2.4873
Sunday, 19 February 2017 2.4926
Saturday, 18 February 2017 2.4911
Friday, 17 February 2017 2.4911
Thursday, 16 February 2017 2.4837
Wednesday, 15 February 2017 2.4983
Tuesday, 14 February 2017 2.4868
Monday, 13 February 2017 2.5207
Sunday, 12 February 2017 2.3839
Saturday, 11 February 2017 2.3901
Friday, 10 February 2017 2.3901
Thursday, 9 February 2017 2.4510
Wednesday, 8 February 2017 2.4256
Tuesday, 7 February 2017 2.4499
Monday, 6 February 2017 2.4156
Sunday, 5 February 2017 2.4642
Saturday, 4 February 2017 2.4643
Friday, 3 February 2017 2.4643
Thursday, 2 February 2017 2.4228
Wednesday, 1 February 2017 2.4264
Tuesday, 31 January 2017 2.3759
Monday, 30 January 2017 2.4158
Sunday, 29 January 2017 2.4415
Saturday, 28 January 2017 2.4412
Friday, 27 January 2017 2.4412
Thursday, 26 January 2017 2.4076
Wednesday, 25 January 2017 2.5261
Tuesday, 24 January 2017 2.4091
Monday, 23 January 2017 2.4552
Sunday, 22 January 2017 2.4419
Saturday, 21 January 2017 2.4419
Friday, 20 January 2017 2.4419
Thursday, 19 January 2017 2.4398
Wednesday, 18 January 2017 2.4639
Tuesday, 17 January 2017 2.4617
Monday, 16 January 2017 2.4908
Sunday, 15 January 2017 2.4633
Saturday, 14 January 2017 2.5145
Friday, 13 January 2017 2.5145
Thursday, 12 January 2017 2.4845
Wednesday, 11 January 2017 2.5787
Tuesday, 10 January 2017 2.4508
Monday, 9 January 2017 2.4508
Sunday, 8 January 2017 2.5273
Saturday, 7 January 2017 2.5273
Friday, 6 January 2017 2.5273
Thursday, 5 January 2017 2.5156
Wednesday, 4 January 2017 2.5228
Tuesday, 3 January 2017 2.6470
Monday, 2 January 2017 2.5522
Sunday, 1 January 2016 2.5472
Saturday, 31 December 2016 2.5472
Friday, 30 December 2016 2.5472
Thursday, 29 December 2016 2.5592
Wednesday, 28 December 2016 2.5581
Tuesday, 27 December 2016 2.5006
Monday, 26 December 2016 2.4971
Sunday, 25 December 2016 2.4968
Saturday, 24 December 2016 2.5035
Friday, 23 December 2016 2.5035
Thursday, 22 December 2016 2.5630
Wednesday, 21 December 2016 2.5603
Tuesday, 20 December 2016 2.6274
Monday, 19 December 2016 2.6278
Sunday, 18 December 2016 2.6777
Saturday, 17 December 2016 2.6831
Friday, 16 December 2016 2.6831
Thursday, 15 December 2016 2.6866
Wednesday, 14 December 2016 2.7129
Tuesday, 13 December 2016 2.7087
Monday, 12 December 2016 2.6946
Sunday, 11 December 2016 2.6809
Saturday, 10 December 2016 2.6889
Friday, 9 December 2016 2.6889
Thursday, 8 December 2016 2.7392
Wednesday, 7 December 2016 2.7304
Tuesday, 6 December 2016 2.6674
Monday, 5 December 2016 2.7047
Sunday, 4 December 2016 2.6654
Saturday, 3 December 2016 2.6943
Friday, 2 December 2016 2.6943
Thursday, 1 December 2016 2.5709
Wednesday, 30 November 2016 2.6735
Tuesday, 29 November 2016 2.6667
Monday, 28 November 2016 2.5750
Sunday, 27 November 2016 2.6530
Saturday, 26 November 2016 2.5871
Friday, 25 November 2016 2.6530
Thursday, 24 November 2016 2.6510
Wednesday, 23 November 2016 2.6511
Tuesday, 22 November 2016 2.6220
Monday, 21 November 2016 2.6101
Sunday, 20 November 2016 2.6060
Saturday, 19 November 2016 2.6060
Friday, 18 November 2016 2.6060
Thursday, 17 November 2016 2.5771
Wednesday, 16 November 2016 2.6758
Tuesday, 15 November 2016 2.5805
Monday, 14 November 2016 2.6206
Sunday, 13 November 2016 2.5967
Saturday, 12 November 2016 2.5967
Friday, 11 November 2016 2.5967
Thursday, 10 November 2016 2.5964
Wednesday, 9 November 2016 2.5663
Tuesday, 8 November 2016 2.5864
Monday, 7 November 2016 2.5918
Sunday, 6 November 2016 2.5608
Saturday, 5 November 2016 2.5608
Friday, 4 November 2016 2.5608
Thursday, 3 November 2016 2.5507
Wednesday, 2 November 2016 2.5448
Tuesday, 1 November 2016 2.5517
Monday, 31 October 2016 2.5564
Sunday, 30 October 2016 2.5827
Saturday, 29 October 2016 2.5827
Friday, 28 October 2016 2.5827
Thursday, 27 October 2016 2.5557
Wednesday, 26 October 2016 2.5677
Tuesday, 25 October 2016 2.5554
Monday, 24 October 2016 2.5862
Sunday, 23 October 2016 2.5633
Saturday, 22 October 2016 2.5633
Friday, 21 October 2016 2.5633
Thursday, 20 October 2016 2.5645
Wednesday, 19 October 2016 2.5664
Tuesday, 18 October 2016 2.5619
Monday, 17 October 2016 2.5605
Sunday, 16 October 2016 2.5665
Saturday, 15 October 2016 2.5665
Friday, 14 October 2016 2.5665
Thursday, 13 October 2016 2.5955
Wednesday, 12 October 2016 2.5986
Tuesday, 11 October 2016 2.5674
Monday, 10 October 2016 2.5597
Sunday, 9 October 2016 2.5672
Saturday, 8 October 2016 2.5672
Friday, 7 October 2016 2.5672
Thursday, 6 October 2016 2.5490
Wednesday, 5 October 2016 2.5428
Tuesday, 4 October 2016 2.5525
Monday, 3 October 2016 2.5456
Sunday, 2 October 2016 2.5663
Saturday, 1 October 2016 2.5663
Friday, 30 September 2016 2.5663
Thursday, 29 September 2016 2.5457
Wednesday, 28 September 2016 2.5467
Tuesday, 27 September 2016 2.5518
Monday, 26 September 2016 2.5310
Sunday, 25 September 2016 2.5364
Saturday, 24 September 2016 2.5364
Friday, 23 September 2016 2.5364
Thursday, 22 September 2016 2.5322
Wednesday, 21 September 2016 2.5479
Tuesday, 20 September 2016 2.5660
Monday, 19 September 2016 2.5570
Sunday, 18 September 2016 2.5621
Saturday, 17 September 2016 2.5621
Friday, 16 September 2016 2.5621
Thursday, 15 September 2016 2.5385
Wednesday, 14 September 2016 2.5327
Tuesday, 13 September 2016 2.5448
Monday, 12 September 2016 2.5717
Sunday, 11 September 2016 2.5253
Saturday, 10 September 2016 2.5253
Friday, 9 September 2016 2.5253
Thursday, 8 September 2016 2.5240
Wednesday, 7 September 2016 2.5377
Tuesday, 6 September 2016 2.5379
Monday, 5 September 2016 2.5481
Sunday, 4 September 2016 2.5482
Saturday, 3 September 2016 2.5396
Friday, 2 September 2016 2.5396
Thursday, 1 September 2016 2.5426
Wednesday, 31 August 2016 2.5430
Tuesday, 30 August 2016 2.5397
Monday, 29 August 2016 2.5526
Sunday, 28 August 2016 2.5532
Saturday, 27 August 2016 2.5533
Friday, 26 August 2016 2.5533
Thursday, 25 August 2016 2.5283
Wednesday, 24 August 2016 2.5274
Tuesday, 23 August 2016 2.5201
Monday, 22 August 2016 2.5306
Sunday, 21 August 2016 2.5518
Saturday, 20 August 2016 2.5519
Friday, 19 August 2016 2.5519
Thursday, 18 August 2016 2.5250
Wednesday, 17 August 2016 2.5356
Tuesday, 16 August 2016 2.5227
Monday, 15 August 2016 2.6505
Sunday, 14 August 2016 2.6490
Saturday, 13 August 2016 2.6490
Friday, 12 August 2016 2.6490
Thursday, 11 August 2016 2.6531
Wednesday, 10 August 2016 2.5434
Tuesday, 9 August 2016 2.5723
Monday, 8 August 2016 2.5630
Sunday, 7 August 2016 2.5815
Saturday, 6 August 2016 2.5815
Friday, 5 August 2016 2.5815
Thursday, 4 August 2016 2.5827
Wednesday, 3 August 2016 2.5743
Tuesday, 2 August 2016 2.5482
Monday, 1 August 2016 2.5487
Sunday, 31 July 2016 2.5540
Saturday, 30 July 2016 2.5540
Friday, 29 July 2016 2.5540
Thursday, 28 July 2016 2.5629
Wednesday, 27 July 2016 2.5736
Tuesday, 26 July 2016 2.5795
Monday, 25 July 2016 2.5729
Sunday, 24 July 2016 2.5725
Saturday, 23 July 2016 2.5725
Friday, 22 July 2016 2.5725
Thursday, 21 July 2016 2.5736
Wednesday, 20 July 2016 2.5750
Tuesday, 19 July 2016 2.5838
Monday, 18 July 2016 2.5858
Sunday, 17 July 2016 2.5812
Saturday, 16 July 2016 2.5854
Friday, 15 July 2016 2.5899
Thursday, 14 July 2016 2.5857
Wednesday, 13 July 2016 2.5874
Tuesday, 12 July 2016 2.5791
Monday, 11 July 2016 2.5800
Sunday, 10 July 2016 2.5871
Saturday, 9 July 2016 2.5833
Friday, 8 July 2016 2.5830
Thursday, 7 July 2016 2.5729
Wednesday, 6 July 2016 2.6017
Tuesday, 5 July 2016 2.5748
Monday, 4 July 2016 2.5747
Sunday, 3 July 2016 2.5735
Saturday, 2 July 2016 2.5735
Friday, 1 July 2016 2.5735
Thursday, 30 June 2016 2.5765
Wednesday, 29 June 2016 2.5847
Tuesday, 28 June 2016 2.5993
Monday, 27 June 2016 2.5838
Sunday, 26 June 2016 2.5766
Saturday, 25 June 2016 2.5689
Friday, 24 June 2016 2.5689
Thursday, 23 June 2016 2.5602
Wednesday, 22 June 2016 2.5638
Tuesday, 21 June 2016 2.5971
Monday, 20 June 2016 2.5782
Sunday, 19 June 2016 2.5853
Saturday, 18 June 2016 2.5856
Friday, 17 June 2016 2.5852
Thursday, 16 June 2016 2.5872
Wednesday, 15 June 2016 2.5805
Tuesday, 14 June 2016 2.5767
Monday, 13 June 2016 2.5739
Sunday, 12 June 2016 2.5690
Saturday, 11 June 2016 2.5691
Friday, 10 June 2016 2.5822
Thursday, 9 June 2016 2.5730
Wednesday, 8 June 2016 2.5838
Tuesday, 7 June 2016 2.5677
Monday, 6 June 2016 2.5856
Sunday, 5 June 2016 2.5993
Saturday, 4 June 2016 2.5906
Friday, 3 June 2016 2.5878
Thursday, 2 June 2016 2.5871
Wednesday, 1 June 2016 2.6087
Tuesday, 31 May 2016 2.5904
Monday, 30 May 2016 2.5952
Sunday, 29 May 2016 2.5833
Saturday, 28 May 2016 2.5830
Friday, 27 May 2016 2.5778
Thursday, 26 May 2016 2.5790
Wednesday, 25 May 2016 2.5850
Tuesday, 24 May 2016 2.5744
Monday, 23 May 2016 2.5771
Sunday, 22 May 2016 2.5721
Saturday, 21 May 2016 2.5742
Friday, 20 May 2016 2.5821
Thursday, 19 May 2016 2.5724
Wednesday, 18 May 2016 2.5624
Tuesday, 17 May 2016 2.5718
Monday, 16 May 2016 2.5693
Sunday, 15 May 2016 2.5656
Saturday, 14 May 2016 2.5654
Friday, 13 May 2016 2.5627
Thursday, 12 May 2016 2.5643
Wednesday, 11 May 2016 2.5500
Tuesday, 10 May 2016 2.5513
Monday, 9 May 2016 2.5572
Sunday, 8 May 2016 2.5519
Saturday, 7 May 2016 2.5530
Friday, 6 May 2016 2.5684
Thursday, 5 May 2016 2.5674
Wednesday, 4 May 2016 2.5512
Tuesday, 3 May 2016 2.5542
Monday, 2 May 2016 2.5541
Sunday, 1 May 2016 2.5556
Saturday, 30 April 2016 2.5555
Friday, 29 April 2016 2.5801
Thursday, 28 April 2016 2.5633
Wednesday, 27 April 2016 2.5692
Tuesday, 26 April 2016 2.5650
Monday, 25 April 2016 2.5694
Sunday, 24 April 2016 2.5758
Saturday, 23 April 2016 2.5794
Friday, 22 April 2016 2.5681
Thursday, 21 April 2016 2.5732
Wednesday, 20 April 2016 2.5709
Tuesday, 19 April 2016 2.5666
Monday, 18 April 2016 2.5666
Sunday, 17 April 2016 2.5671
Saturday, 16 April 2016 2.5589
Friday, 15 April 2016 2.5439
Thursday, 14 April 2016 2.5495
Wednesday, 13 April 2016 2.5501
Tuesday, 12 April 2016 2.5255
Monday, 11 April 2016 2.5358
Sunday, 10 April 2016 2.5371
Saturday, 9 April 2016 2.5371
Friday, 8 April 2016 2.5405
Thursday, 7 April 2016 2.5406
Wednesday, 6 April 2016 2.5445
Tuesday, 5 April 2016 2.5260
Monday, 4 April 2016 2.5341
Sunday, 3 April 2016 2.5341
Saturday, 2 April 2016 2.5340
Friday, 1 April 2016 2.5448
Thursday, 31 March 2016 2.5475
Wednesday, 30 March 2016 2.5596
Tuesday, 29 March 2016 2.5777
Monday, 28 March 2016 2.6345
Sunday, 27 March 2016 2.5636
Saturday, 26 March 2016 2.5639
Friday, 25 March 2016 2.5633
Thursday, 24 March 2016 2.6366
Wednesday, 23 March 2016 2.6942
Tuesday, 22 March 2016 2.7399
Monday, 21 March 2016 2.7637
Sunday, 20 March 2016 2.7636
Saturday, 19 March 2016 2.7589
Friday, 18 March 2016 2.8045
Thursday, 17 March 2016 2.7953
Wednesday, 16 March 2016 2.7917
Tuesday, 15 March 2016 2.7851
Monday, 14 March 2016 2.7952
Sunday, 13 March 2016 2.7908
Saturday, 12 March 2016 2.7954
Friday, 11 March 2016 2.7756
Thursday, 10 March 2016 2.7523
Wednesday, 9 March 2016 2.7479
Tuesday, 8 March 2016 2.7596
Monday, 7 March 2016 2.7569
Sunday, 6 March 2016 2.7570
Saturday, 5 March 2016 2.7569
Friday, 4 March 2016 2.7536
Thursday, 3 March 2016 2.7535
Wednesday, 2 March 2016 2.7685
Tuesday, 1 March 2016 2.7473
Monday, 29 February 2016 2.7297
Sunday, 28 February 2016 2.7291

Converter Gambian dalasi / Algerian dinar

Sunday, 26 February 2017 ll➤ 1 GMD = 2.5028 DZD ✅ Converter Gambian dalasi Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Algerian dinar parity obtained here was updated on the 26 Feb 2017

1 GMD = 2.5028 DZD

You can change the currencies in the form.