Gambian dalasi to Algerian dinar Converter

GMD
DZD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Algerian dinar was the Friday, 18 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 252.01 Algerian dinar

The worst day to change Gambian dalasi in Algerian dinar was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 252.01 Algerian dinar

Graphic Gambian dalasi / Algerian dinar

Gambian dalasi to Algerian dinar conversion table

1 gambian dalasi = 2.69 DZD
2 gambian dalasi = 5.38 DZD
3 gambian dalasi = 8.07 DZD
4 gambian dalasi = 10.76 DZD
5 gambian dalasi = 13.44 DZD
6 gambian dalasi = 16.13 DZD
7 gambian dalasi = 18.82 DZD
8 gambian dalasi = 21.51 DZD
9 gambian dalasi = 24.20 DZD
10 gambian dalasi = 26.89 DZD
15 gambian dalasi = 40.33 DZD
20 gambian dalasi = 53.78 DZD
25 gambian dalasi = 67.22 DZD
30 gambian dalasi = 80.67 DZD
40 gambian dalasi = 107.56 DZD
50 gambian dalasi = 134.45 DZD
60 gambian dalasi = 161.33 DZD
70 gambian dalasi = 188.22 DZD
80 gambian dalasi = 215.11 DZD
90 gambian dalasi = 242.00 DZD
100 gambian dalasi = 268.89 DZD

currency of The Gambia

currency of Algeria

Converter Gambian dalasi / Algerian dinar

2016-12-10 ► 1 GMD = 2.6889 DZD ► Converter Gambian dalasi Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Algerian dinar parity obtained here was updated on the 2016-12-10

1 GMD = 2.6889 DZD

You can change the currencies in the form.

Historical Gambian dalasi / Algerian dinar

History of daily rates GMD /DZD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 6.1207083163292 Algerian dinar

the minimum on Wednesday, 29 October 2014

  • 1 Gambian dalasi = 1.9326015041457 Algerian dinar
date  
2016-12-10 2.6889
2016-12-09 2.6889
2016-12-08 2.7392
2016-12-07 2.7304
2016-12-06 2.6674
2016-12-05 2.7047
2016-12-04 2.6654
2016-12-03 2.6943
2016-12-02 2.6943
2016-12-01 2.5709
2016-11-30 2.6735
2016-11-29 2.6667
2016-11-28 2.5750
2016-11-27 2.6530
2016-11-26 2.5871
2016-11-25 2.6530
2016-11-24 2.6510
2016-11-23 2.6511
2016-11-22 2.6220
2016-11-21 2.6101
2016-11-20 2.6060
2016-11-19 2.6060
2016-11-18 2.6060
2016-11-17 2.5771
2016-11-16 2.6758
2016-11-15 2.5805
2016-11-14 2.6206
2016-11-13 2.5967
2016-11-12 2.5967
2016-11-11 2.5967
2016-11-10 2.5964
2016-11-09 2.5663
2016-11-08 2.5864
2016-11-07 2.5918
2016-11-06 2.5608
2016-11-05 2.5608
2016-11-04 2.5608
2016-11-03 2.5507
2016-11-02 2.5448
2016-11-01 2.5517
2016-10-31 2.5564
2016-10-30 2.5827
2016-10-29 2.5827
2016-10-28 2.5827
2016-10-27 2.5557
2016-10-26 2.5677
2016-10-25 2.5554
2016-10-24 2.5862
2016-10-23 2.5633
2016-10-22 2.5633
2016-10-21 2.5633
2016-10-20 2.5645
2016-10-19 2.5664
2016-10-18 2.5619
2016-10-17 2.5605
2016-10-16 2.5665
2016-10-15 2.5665
2016-10-14 2.5665
2016-10-13 2.5955
2016-10-12 2.5986
2016-10-11 2.5674
2016-10-10 2.5597
2016-10-09 2.5672
2016-10-08 2.5672
2016-10-07 2.5672
2016-10-06 2.5490
2016-10-05 2.5428
2016-10-04 2.5525
2016-10-03 2.5456
2016-10-02 2.5663
2016-10-01 2.5663
2016-09-30 2.5663
2016-09-29 2.5457
2016-09-28 2.5467
2016-09-27 2.5518
2016-09-26 2.5310
2016-09-25 2.5364
2016-09-24 2.5364
2016-09-23 2.5364
2016-09-22 2.5322
2016-09-21 2.5479
2016-09-20 2.5660
2016-09-19 2.5570
2016-09-18 2.5621
2016-09-17 2.5621
2016-09-16 2.5621
2016-09-15 2.5385
2016-09-14 2.5327
2016-09-13 2.5448
2016-09-12 2.5717
2016-09-11 2.5253
2016-09-10 2.5253
2016-09-09 2.5253
2016-09-08 2.5240
2016-09-07 2.5377
2016-09-06 2.5379
2016-09-05 2.5481
2016-09-04 2.5482
2016-09-03 2.5396
2016-09-02 2.5396
2016-09-01 2.5426
2016-08-31 2.5430
2016-08-30 2.5397
2016-08-29 2.5526
2016-08-28 2.5532
2016-08-27 2.5533
2016-08-26 2.5533
2016-08-25 2.5283
2016-08-24 2.5274
2016-08-23 2.5201
2016-08-22 2.5306
2016-08-21 2.5518
2016-08-20 2.5519
2016-08-19 2.5519
2016-08-18 2.5250
2016-08-17 2.5356
2016-08-16 2.5227
2016-08-15 2.6505
2016-08-14 2.6490
2016-08-13 2.6490
2016-08-12 2.6490
2016-08-11 2.6531
2016-08-10 2.5434
2016-08-09 2.5723
2016-08-08 2.5630
2016-08-07 2.5815
2016-08-06 2.5815
2016-08-05 2.5815
2016-08-04 2.5827
2016-08-03 2.5743
2016-08-02 2.5482
2016-08-01 2.5487
2016-07-31 2.5540
2016-07-30 2.5540
2016-07-29 2.5540
2016-07-28 2.5629
2016-07-27 2.5736
2016-07-26 2.5795
2016-07-25 2.5729
2016-07-24 2.5725
2016-07-23 2.5725
2016-07-22 2.5725
2016-07-21 2.5736
2016-07-20 2.5750
2016-07-19 2.5838
2016-07-18 2.5858
2016-07-17 2.5812
2016-07-16 2.5854
2016-07-15 2.5899
2016-07-14 2.5857
2016-07-13 2.5874
2016-07-12 2.5791
2016-07-11 2.5800
2016-07-10 2.5871
2016-07-09 2.5833
2016-07-08 2.5830
2016-07-07 2.5729
2016-07-06 2.6017
2016-07-05 2.5748
2016-07-04 2.5747
2016-07-03 2.5735
2016-07-02 2.5735
2016-07-01 2.5735
2016-06-30 2.5765
2016-06-29 2.5847
2016-06-28 2.5993
2016-06-27 2.5838
2016-06-26 2.5766
2016-06-25 2.5689
2016-06-24 2.5689
2016-06-23 2.5602
2016-06-22 2.5638
2016-06-21 2.5971
2016-06-20 2.5782
2016-06-19 2.5853
2016-06-18 2.5856
2016-06-17 2.5852
2016-06-16 2.5872
2016-06-15 2.5805
2016-06-14 2.5767
2016-06-13 2.5739
2016-06-12 2.5690
2016-06-11 2.5691
2016-06-10 2.5822
2016-06-09 2.5730
2016-06-08 2.5838
2016-06-07 2.5677
2016-06-06 2.5856
2016-06-05 2.5993
2016-06-04 2.5906
2016-06-03 2.5878
2016-06-02 2.5871
2016-06-01 2.6087
2016-05-31 2.5904
2016-05-30 2.5952
2016-05-29 2.5833
2016-05-28 2.5830
2016-05-27 2.5778
2016-05-26 2.5790
2016-05-25 2.5850
2016-05-24 2.5744
2016-05-23 2.5771
2016-05-22 2.5721
2016-05-21 2.5742
2016-05-20 2.5821
2016-05-19 2.5724
2016-05-18 2.5624
2016-05-17 2.5718
2016-05-16 2.5693
2016-05-15 2.5656
2016-05-14 2.5654
2016-05-13 2.5627
2016-05-12 2.5643
2016-05-11 2.5500
2016-05-10 2.5513
2016-05-09 2.5572
2016-05-08 2.5519
2016-05-07 2.5530
2016-05-06 2.5684
2016-05-05 2.5674
2016-05-04 2.5512
2016-05-03 2.5542
2016-05-02 2.5541
2016-05-01 2.5556
2016-04-30 2.5555
2016-04-29 2.5801
2016-04-28 2.5633
2016-04-27 2.5692
2016-04-26 2.5650
2016-04-25 2.5694
2016-04-24 2.5758
2016-04-23 2.5794
2016-04-22 2.5681
2016-04-21 2.5732
2016-04-20 2.5709
2016-04-19 2.5666
2016-04-18 2.5666
2016-04-17 2.5671
2016-04-16 2.5589
2016-04-15 2.5439
2016-04-14 2.5495
2016-04-13 2.5501
2016-04-12 2.5255
2016-04-11 2.5358
2016-04-10 2.5371
2016-04-09 2.5371
2016-04-08 2.5405
2016-04-07 2.5406
2016-04-06 2.5445
2016-04-05 2.5260
2016-04-04 2.5341
2016-04-03 2.5341
2016-04-02 2.5340
2016-04-01 2.5448
2016-03-31 2.5475
2016-03-30 2.5596
2016-03-29 2.5777
2016-03-28 2.6345
2016-03-27 2.5636
2016-03-26 2.5639
2016-03-25 2.5633
2016-03-24 2.6366
2016-03-23 2.6942
2016-03-22 2.7399
2016-03-21 2.7637
2016-03-20 2.7636
2016-03-19 2.7589
2016-03-18 2.8045
2016-03-17 2.7953
2016-03-16 2.7917
2016-03-15 2.7851
2016-03-14 2.7952
2016-03-13 2.7908
2016-03-12 2.7954
2016-03-11 2.7756
2016-03-10 2.7523
2016-03-09 2.7479
2016-03-08 2.7596
2016-03-07 2.7569
2016-03-06 2.7570
2016-03-05 2.7569
2016-03-04 2.7536
2016-03-03 2.7535
2016-03-02 2.7685
2016-03-01 2.7473
2016-02-29 2.7297
2016-02-28 2.7291
2016-02-27 2.7281
2016-02-26 2.7126
2016-02-25 2.7071
2016-02-24 2.7100
2016-02-23 2.7001
2016-02-22 2.6928
2016-02-21 2.6883
2016-02-20 2.6886
2016-02-19 2.6832
2016-02-18 2.6893
2016-02-17 2.6844
2016-02-16 2.6791
2016-02-15 2.6797
2016-02-14 2.6797
2016-02-13 2.6799
2016-02-12 2.6715
2016-02-11 2.6791
2016-02-10 2.6796
2016-02-09 2.6959
2016-02-08 2.6974
2016-02-07 2.6971
2016-02-06 2.6973
2016-02-05 2.6853
2016-02-04 2.7285
2016-02-03 2.7218
2016-02-02 2.7185
2016-02-01 2.7174
2016-01-31 2.7176
2016-01-30 2.7162
2016-01-29 2.7151
2016-01-28 2.7231
2016-01-27 2.7286
2016-01-26 2.7186
2016-01-25 2.7267
2016-01-24 2.7338
2016-01-23 2.7337
2016-01-22 2.7218
2016-01-21 2.7182
2016-01-20 2.7108
2016-01-19 2.7101
2016-01-18 2.7134
2016-01-17 2.7135
2016-01-16 2.7135
2016-01-15 2.7176
2016-01-14 2.7324
2016-01-13 2.7149
2016-01-12 2.7184
2016-01-11 2.7165
2016-01-10 2.7178
2016-01-09 2.7182
2016-01-08 2.7196
2016-01-07 2.7256
2016-01-06 2.7258
2016-01-05 2.7133
2016-01-04 2.7134
2016-01-03 2.7141
2016-01-02 2.7141
2016-01-01 2.7142
2015-12-31 2.7164
2015-12-30 2.7240
2015-12-29 2.7020
2015-12-28 2.7032
2015-12-27 2.7034
2015-12-26 2.7136
2015-12-25 2.7182
2015-12-24 2.7162
2015-12-23 2.7264
2015-12-22 2.7213
2015-12-21 2.7339
2015-12-20 2.7339
2015-12-19 2.7273
2015-12-18 2.7024
2015-12-17 2.7184
2015-12-16 2.7095
2015-12-15 2.7057
2015-12-14 2.6970
2015-12-13 2.7024
2015-12-12 2.7020