History of daily rates GMD /ETB since Sunday, 14 March 2004.
The maximum was reached on
1 Gambian dalasi = 4.3124 Ethiopian birr
the minimum on
1 Gambian dalasi = 0.2855 Ethiopian birr
Price history of ETB / GMD
Date | GMD/ETB |
| 0.8461 |
| 0.8397 |
| 0.8383 |
| 0.8350 |
| 0.8378 |
| 0.8371 |
| 0.8383 |
| 0.8354 |
| 0.8352 |
| 0.8361 |
| 0.8365 |
| 0.8359 |
| 0.8348 |
| 0.8342 |
| 0.8382 |
| 0.8398 |
| 0.8391 |
| 0.8387 |
| 0.8372 |
| 0.8349 |
| 0.8321 |
| 0.8344 |
| 0.8301 |
| 0.8291 |
| 0.8316 |
| 0.8292 |
| 0.8467 |
| 0.8482 |
| 0.8437 |
| 0.8511 |
| 0.8483 |
| 0.8501 |
| 0.8963 |
| 0.9124 |
| 0.9095 |
| 0.9082 |
| 0.9074 |
| 0.9080 |
| 0.9121 |
| 0.9163 |
| 0.9234 |
| 0.9228 |
| 0.9200 |
| 0.9161 |
| 0.9147 |
| 0.9195 |
| 0.9227 |
| 0.9164 |
| 0.9159 |
| 0.9142 |
| 0.9127 |
| 0.9040 |
| 0.9023 |
| 0.8886 |
| 0.8729 |
| 0.8760 |
| 0.8799 |
| 0.8812 |
| 0.8793 |
| 0.8824 |
| 0.8789 |
| 0.8680 |
| 0.8571 |
| 0.8626 |
| 0.8658 |
| 0.8653 |
| 0.8649 |
| 0.8655 |
| 0.8564 |
| 0.8602 |
| 0.8609 |
| 0.8648 |
| 0.8677 |
| 0.8699 |
| 0.9111 |
| 0.9092 |
| 0.9400 |
| 0.9494 |
| 0.9460 |
| 0.9626 |
| 0.9641 |
| 0.9671 |
| 0.9551 |
| 0.9722 |
| 0.9660 |
| 0.9683 |
| 0.9678 |
| 0.9689 |
| 0.9728 |
| 0.9654 |
| 0.9670 |
| 0.9642 |
| 0.9623 |
| 0.9621 |
| 0.9592 |
| 0.9575 |
| 0.9592 |
| 0.9549 |
| 0.9626 |
| 0.9583 |
| 0.9558 |
| 0.9586 |
| 0.9599 |
| 0.9592 |
| 0.9555 |
| 0.9567 |
| 0.9547 |
| 0.9524 |
| 0.9492 |
| 0.9403 |
| 0.9444 |
| 0.9369 |
| 0.9368 |
| 0.9359 |
| 4.3124 |
| 0.9285 |
| 0.9252 |
| 0.9217 |
| 0.9128 |
| 0.9138 |
| 0.9064 |
| 0.9098 |
| 0.9109 |
| 0.9072 |
| 0.8971 |
| 0.9039 |
| 0.8999 |
| 0.8973 |
| 0.8989 |
| 0.8855 |
| 0.8909 |
| 0.8920 |
| 0.8883 |
| 0.8820 |
| 0.8793 |
| 0.8683 |
| 0.8658 |
| 0.8635 |
| 0.8594 |
| 0.8557 |
| 0.8578 |
| 0.8519 |
| 0.8516 |
| 0.8491 |
| 0.8505 |
| 0.8384 |
| 0.8340 |
| 0.8291 |
| 0.8267 |
| 0.8205 |
| 0.8176 |
| 0.8128 |
| 0.8098 |
| 0.7990 |
| 0.7929 |
| 0.7890 |
| 0.7838 |
| 0.7819 |
| 0.7825 |
| 0.7800 |
| 0.7697 |
| 0.7664 |
| 0.7657 |
| 0.7622 |
| 0.7615 |
| 0.7594 |
| 0.7592 |
| 0.7536 |
| 0.7487 |
| 0.7405 |
| 0.7367 |
| 0.7332 |
| 0.7300 |
| 0.7282 |
| 0.7312 |
| 0.7238 |
| 0.7200 |
| 0.7202 |
| 0.7111 |
| 0.7108 |
| 0.7109 |
| 0.7054 |
| 0.7093 |
| 0.6961 |
| 0.6955 |
| 0.6908 |
| 0.6879 |
| 0.6806 |
| 0.6801 |
| 0.6733 |
| 0.6805 |
| 0.6809 |
| 0.6585 |
| 0.6656 |
| 0.6695 |
| 0.6654 |
| 0.6647 |
| 0.6608 |
| 0.6579 |
| 0.6457 |
| 0.6499 |
| 0.6540 |
| 0.6440 |
| 0.6449 |
| 0.6475 |
| 0.6482 |
| 0.6418 |
| 0.6416 |
| 0.6360 |
| 0.6367 |
| 0.6273 |
| 0.6266 |
| 0.6271 |
| 0.6195 |
| 0.6251 |
| 0.6239 |
| 0.6261 |
| 0.6255 |
| 0.6228 |
| 0.6211 |
| 0.6174 |
| 0.6141 |
| 0.5993 |
| 0.5933 |
| 0.5862 |
| 0.5798 |
| 0.5789 |
| 0.5808 |
| 0.5813 |
| 0.5818 |
| 0.5847 |
| 0.5858 |
| 0.5854 |
| 0.5849 |
| 0.5775 |
| 0.5773 |
| 0.5766 |
| 0.5828 |
| 0.5832 |
| 0.5777 |
| 0.5788 |
| 0.5788 |
| 0.5839 |
| 0.5790 |
| 0.5862 |
| 0.5800 |
| 0.5853 |
| 0.5861 |
| 0.5898 |
| 0.5772 |
| 0.5810 |
| 0.5800 |
| 0.5789 |
| 0.5748 |
| 0.5807 |
| 0.5809 |
| 0.5807 |
| 0.5771 |
| 0.5755 |
| 0.5731 |
| 0.5738 |
| 0.5727 |
| 0.5739 |
| 0.5735 |
| 0.5756 |
| 0.5705 |
| 0.5761 |
| 0.5713 |
| 0.5739 |
| 0.5715 |
| 0.5717 |
| 0.5718 |
| 0.5675 |
| 0.5684 |
| 0.5685 |
| 0.5679 |
| 0.5652 |
| 0.5630 |
| 0.5655 |
| 0.5652 |
| 0.5644 |
| 0.5639 |
| 0.5602 |
| 0.5648 |
| 0.5686 |
| 0.5677 |
| 0.5778 |
| 0.5755 |
| 0.5748 |
| 0.5762 |
| 0.5752 |
| 0.5765 |
| 0.5732 |
| 0.5738 |
| 0.5775 |
| 0.5832 |
| 0.5837 |
| 0.5831 |
| 0.5837 |
| 0.5828 |
| 0.5847 |
| 0.5838 |
| 0.5835 |
| 0.5830 |
| 0.5836 |
| 0.5840 |
| 0.5833 |
| 0.5822 |
| 0.5783 |
| 0.5817 |
| 0.5815 |
| 0.5780 |
| 0.5815 |
| 0.5820 |
| 0.5794 |
| 0.5738 |
| 0.5821 |
| 0.5745 |
| 0.5679 |
| 0.5643 |
| 0.5735 |
| 0.5760 |
| 0.5741 |
| 0.5752 |
| 0.5793 |
| 0.5776 |
| 0.5771 |
| 0.5771 |
| 0.5790 |
| 0.5748 |
| 0.5740 |
| 0.5741 |
| 0.5747 |
| 0.5738 |
| 0.4986 |
| 0.4988 |
| 0.5153 |
| 0.5130 |
| 0.5115 |
| 0.5064 |
| 0.5062 |
| 0.5164 |
| 0.5086 |
| 0.5083 |
| 0.5025 |
| 0.5092 |
| 0.5080 |
| 0.5041 |
| 0.5053 |
| 0.5019 |
| 0.5061 |
| 0.5040 |
| 0.4983 |
| 0.5001 |
| 0.4983 |
| 0.5016 |
| 0.4987 |
| 0.5079 |
| 0.5119 |
| 0.5109 |
| 0.5137 |
| 0.5073 |
| 0.5081 |
| 0.5088 |
| 0.5130 |
| 0.5143 |
| 0.5134 |
| 0.5133 |
| 0.5200 |
| 0.4996 |
| 0.4894 |
| 0.5060 |
| 0.5038 |
| 0.4994 |
| 0.5191 |
| 0.5048 |
| 0.5291 |
| 0.5449 |
| 0.5497 |
| 0.5184 |
| 0.5239 |
| 0.5260 |
| 0.5245 |
| 0.5179 |
| 0.5223 |
| 0.5149 |
| 0.5183 |
| 0.5148 |
| 0.5141 |
| 0.5161 |
| 0.5175 |
| 0.5117 |
| 0.5147 |
| 0.5127 |
| 0.5323 |
| 0.5115 |
| 0.5099 |
| 0.5089 |
| 0.5124 |
| 0.5110 |
| 0.5095 |
| 0.5104 |
| 0.5096 |
| 0.5084 |
| 0.5078 |
| 0.5102 |
| 0.5068 |
| 0.5066 |
| 0.5039 |
| 0.5029 |
| 0.5070 |
| 0.5049 |
| 0.5032 |
| 0.4998 |
| 0.5126 |
| 0.5346 |
| 0.5426 |
| 0.5396 |
| 0.5392 |
| 0.5387 |
| 0.5379 |
| 0.5397 |
| 0.5365 |
| 0.5383 |
| 0.5363 |
| 0.5365 |
| 0.5362 |
| 0.5352 |
| 0.5378 |
| 0.5322 |
| 0.5314 |
| 0.5347 |
| 0.5383 |
| 0.5385 |
| 0.5394 |
| 0.5386 |
| 0.5381 |
| 0.5301 |
| 0.5323 |
| 0.5363 |
| 0.5367 |
| 0.5355 |
| 0.5341 |
| 0.5175 |
| 0.5213 |
| 0.5228 |
| 0.5214 |
| 0.5244 |
| 0.5217 |
| 0.5231 |
| 0.5210 |
| 0.5229 |
| 0.5233 |
| 0.5225 |
| 0.4807 |
| 0.4802 |
| 0.4791 |
| 0.4777 |
| 0.4785 |
| 0.4773 |
| 0.4773 |
| 0.4769 |
| 0.4744 |
| 0.4751 |
| 0.4749 |
| 0.4735 |
| 0.4745 |
| 0.4733 |
| 0.4734 |
| 0.4739 |
| 0.4732 |
| 0.4712 |
| 0.4703 |
| 0.4707 |
| 0.4714 |
| 0.4759 |
| 0.4697 |
| 0.4674 |
| 0.4703 |
| 0.4680 |
| 0.4683 |
| 0.4668 |
| 0.4658 |
| 0.4668 |
| 0.4661 |
| 0.4662 |
| 0.4660 |
| 0.4669 |
| 0.4641 |
| 0.4785 |
| 0.5043 |
| 0.5027 |
| 0.5047 |
| 0.5032 |
| 0.5021 |
| 0.5007 |
| 0.5010 |
| 0.4993 |
| 0.4983 |
| 0.4984 |
| 0.4994 |
| 0.4977 |
| 0.4966 |
| 0.4968 |
| 0.4969 |
| 0.4930 |
| 0.4919 |
| 0.4939 |
| 0.4939 |
| 0.4942 |
| 0.4913 |
| 0.4926 |
| 0.4908 |
| 0.4929 |
| 0.4956 |
| 0.4915 |
| 0.4900 |
| 0.5082 |
| 0.5064 |
| 0.5041 |
| 0.5052 |
| 0.5069 |
| 0.5079 |
| 0.5057 |
| 0.5046 |
| 0.5004 |
| 0.5048 |
| 0.5046 |
| 0.5026 |
| 0.5018 |
| 0.5054 |
| 0.5048 |
| 0.5037 |
| 0.5032 |
| 0.5003 |
| 0.5080 |
| 0.5003 |
| 0.5830 |
| 0.5799 |
| 0.5829 |
| 0.5821 |
| 0.5816 |
| 0.5808 |
| 0.5794 |
| 0.5803 |
| 0.5764 |
| 0.5795 |
| 0.5794 |
| 0.5785 |
| 0.5762 |
| 0.5781 |
| 0.5755 |
| 0.5747 |
| 0.5742 |
| 0.5734 |
| 0.5726 |
| 0.5725 |
| 0.5246 |
| 0.5138 |
| 0.5122 |
| 0.5114 |
| 0.5341 |
| 0.5303 |
| 0.5643 |
| 0.5661 |
| 0.5635 |
| 0.5627 |
| 0.5580 |
| 0.5619 |
| 0.5613 |
| 0.5604 |
| 0.5575 |
| 0.5551 |
| 0.5523 |
| 0.5546 |
| 0.5520 |
| 0.5592 |
| 0.5552 |
| 0.5400 |
| 0.5372 |
| 0.5553 |
| 0.5553 |
| 0.5365 |
| 0.5609 |
| 0.5722 |
| 0.6029 |
| 0.6060 |
| 0.6006 |
| 0.5918 |
| 0.5886 |
| 0.6027 |
| 0.5337 |
| 0.5338 |
| 0.5314 |
| 0.5483 |
| 0.5479 |
| 0.5482 |
| 0.5488 |
| 0.5477 |
| 0.5453 |
| 0.5372 |
| 0.5616 |
| 0.5642 |
| 0.5637 |
| 0.5694 |
| 0.5626 |
| 0.5666 |
| 0.5654 |
| 0.5674 |
| 0.5710 |
| 0.5689 |
| 0.5648 |
| 0.5820 |
| 0.5862 |
| 0.5852 |
| 0.5771 |
| 0.5751 |
| 0.5826 |
| 0.5836 |
| 0.5811 |
| 0.5816 |
| 0.5990 |
| 0.5810 |
| 0.5695 |
| 0.5708 |
| 0.5635 |
| 0.5658 |
| 0.5817 |
| 0.5739 |
| 0.5697 |
| 0.5757 |
| 0.5802 |
| 0.5786 |
| 0.5867 |
| 0.5931 |
| 0.6029 |
| 0.6029 |
| 0.6027 |
| 0.5846 |
| 0.5986 |
| 0.5835 |
| 0.5973 |
| 0.5870 |
| 0.5747 |
| 0.5813 |
| 0.6040 |
| 0.5899 |
| 0.5859 |
| 0.5716 |
| 0.5777 |
| 0.5847 |
| 0.5920 |
| 0.6162 |
| 0.5971 |
| 0.5942 |
| 0.6231 |
| 0.6227 |
| 0.5980 |
| 0.6413 |
| 0.6252 |
| 0.5935 |
| 0.6161 |
| 0.6275 |
| 0.6398 |
| 0.5952 |
| 0.6276 |
| 0.6180 |
| 0.6074 |
| 0.6041 |
| 0.6009 |
| 0.6009 |
| 0.6003 |
| 0.6037 |
| 0.6045 |
| 0.4696 |
| 0.4783 |
| 0.4703 |
| 0.4647 |
| 0.4581 |
| 0.4519 |
| 0.4636 |
| 0.4636 |
| 0.4511 |
| 0.4615 |
| 0.4650 |
| 0.4506 |
| 0.4606 |
| 0.4604 |
| 0.4643 |
| 0.4662 |
| 0.4455 |
| 0.4580 |
| 0.4592 |
| 0.4599 |
| 0.4594 |
| 0.4444 |
| 0.4546 |
| 0.4675 |
| 0.4719 |
| 0.4706 |
| 0.4759 |
| 0.4594 |
| 0.4208 |
| 0.4300 |
| 0.4349 |
| 0.3909 |
| 0.3862 |
| 0.3942 |
| 0.4104 |
| 0.4059 |
| 0.3945 |
| 0.3802 |
| 0.3826 |
| 0.3832 |
| 0.3844 |
| 0.3832 |
| 0.3763 |
| 0.3855 |
| 0.3853 |
| 0.3989 |
| 0.4135 |
| 0.4162 |
| 0.4210 |
| 0.4197 |
| 0.4260 |
| 0.4199 |
| 0.4218 |
| 0.4204 |
| 0.4172 |
| 0.4129 |
| 0.4197 |
| 0.4206 |
| 0.4019 |
| 0.4034 |
| 0.4115 |
| 0.4111 |
| 0.4105 |
| 0.4100 |
| 0.4140 |
| 0.4035 |
| 0.4036 |
| 0.4050 |
| 0.4049 |
| 0.4046 |
| 0.4045 |
| 0.3980 |
| 0.3983 |
| 0.4005 |
| 0.4097 |
| 0.4016 |
| 0.4007 |
| 0.4013 |
| 0.4020 |
| 0.4000 |
| 0.4135 |
| 0.3855 |
| 0.3850 |
| 0.3771 |
| 0.3857 |
| 0.3784 |
| 0.3839 |
| 0.3845 |
| 0.3803 |
| 0.3727 |
| 0.3727 |
| 0.3777 |
| 0.3832 |
| 0.3769 |
| 0.3750 |
| 0.3742 |
| 0.3742 |
| 0.3750 |
| 0.3750 |
| 0.3743 |
| 0.3724 |
| 0.3735 |
| 0.3736 |
| 0.3717 |
| 0.3730 |
| 0.3731 |
| 0.3716 |
| 0.3725 |
| 0.3733 |
| 0.3724 |
| 0.3733 |
| 0.3717 |
| 0.3738 |
| 0.3732 |
| 0.3713 |
| 0.3690 |
| 0.3585 |
| 0.3475 |
| 0.3479 |
| 0.3476 |
| 0.3474 |
| 0.3474 |
| 0.3476 |
| 0.3535 |
| 0.3535 |
| 0.3551 |
| 0.3644 |
| 0.3645 |
| 0.3661 |
| 0.3656 |
| 0.3647 |
| 0.3641 |
| 0.3711 |
| 0.3786 |
| 0.3799 |
| 0.3799 |
| 0.3787 |
| 0.3819 |
| 0.3843 |
| 0.3833 |
| 0.3847 |
| 0.3902 |
| 0.3901 |
| 0.3877 |
| 0.3875 |
| 0.3826 |
| 0.3820 |
| 0.3833 |
| 0.3816 |
| 0.3817 |
| 0.3837 |
| 0.3911 |
| 0.3905 |
| 0.3960 |
| 0.3932 |
| 0.3949 |
| 0.3963 |
| 0.3920 |
| 0.3733 |
| 0.3738 |
| 0.3724 |
| 0.3701 |
| 0.3670 |
| 0.3661 |
| 0.3655 |
| 0.3639 |
| 0.3657 |
| 0.3641 |
| 0.3646 |
| 0.3650 |
| 0.3650 |
| 0.3650 |
| 0.3664 |
| 0.3693 |
| 0.3760 |
| 0.3760 |
| 0.3760 |
| 0.3820 |
| 0.3840 |
| 0.3881 |
| 0.3881 |
| 0.3879 |
| 0.3917 |
| 0.3655 |
| 0.3652 |
| 0.3653 |
| 0.3551 |
| 0.3512 |
| 0.3485 |
| 0.3450 |
| 0.3468 |
| 0.3402 |
| 0.3400 |
| 0.3369 |
| 0.3324 |
| 0.3354 |
| 0.3310 |
| 0.3310 |
| 0.3310 |
| 0.3302 |
| 0.3268 |
| 0.3281 |
| 0.3275 |
| 0.3266 |
| 0.3259 |
| 0.3250 |
| 0.3249 |
| 0.3249 |
| 0.3249 |
| 0.3249 |
| 0.3249 |
| 0.3249 |
| 0.3249 |
| 0.3241 |
| 0.3241 |
| 0.3253 |
| 0.3199 |
| 0.3164 |
| 0.3164 |
| 0.3138 |
| 0.3138 |
| 0.3155 |
| 0.3159 |
| 0.3150 |
| 0.3150 |
| 0.3153 |
| 0.3145 |
| 0.3144 |
| 0.3137 |
| 0.3137 |
| 0.3136 |
| 0.3136 |
| 0.3129 |
| 0.3129 |
| 0.3129 |
| 0.3124 |
| 0.3108 |
| 0.3108 |
| 0.3108 |
| 0.3107 |
| 0.3102 |
| 0.3110 |
| 0.3127 |
| 0.3096 |
| 0.3097 |
| 0.3112 |
| 0.3107 |
| 0.3123 |
| 0.3120 |
| 0.3109 |
| 0.3104 |
| 0.3103 |
| 0.3124 |
| 0.3122 |
| 0.3100 |
| 0.3122 |
| 0.3097 |
| 0.3097 |
| 0.3066 |
| 0.3099 |
| 0.3054 |
| 0.3045 |
| 0.3051 |
| 0.3028 |
| 0.3051 |
| 0.3065 |
| 0.3067 |
| 0.3059 |
| 0.3056 |
| 0.3072 |
| 0.3079 |
| 0.3045 |
| 0.3045 |
| 0.3045 |
| 0.3016 |
| 0.3040 |
| 0.3050 |
| 0.3047 |
| 0.3047 |
| 0.3047 |
| 0.3047 |
| 0.3033 |
| 0.3081 |
| 0.3087 |
| 0.3078 |
| 0.3078 |
| 0.3082 |
| 0.3078 |
| 0.3090 |
| 0.3129 |
| 0.3129 |
| 0.3129 |
| 0.3120 |
| 0.3120 |
| 0.3131 |
| 0.3145 |
| 0.3128 |
| 0.3111 |
| 0.3103 |
| 0.3068 |
| 0.3067 |
| 0.3073 |
| 0.3107 |
| 0.3082 |
| 0.3082 |
| 0.3081 |
| 0.3087 |
| 0.3023 |
| 0.3022 |
| 0.3045 |
| 0.3045 |
| 0.3017 |
| 0.3017 |
| 0.3016 |
| 0.3006 |
| 0.3007 |
| 0.3003 |
| 0.2936 |
| 0.2960 |
| 0.2959 |
| 0.2987 |
| 0.2952 |
| 0.2952 |
| 0.2969 |
| 0.2952 |
| 0.2932 |
| 0.2915 |
| 0.2931 |
| 0.2931 |
| 0.2931 |
| 0.2928 |
| 0.2931 |
| 0.2931 |
| 0.2909 |
| 0.2913 |
| 0.2902 |
| 0.2924 |
| 0.2948 |
| 0.2929 |
| 0.2916 |
| 0.2897 |
| 0.2918 |
| 0.2932 |
| 0.2901 |
| 0.2922 |
| 0.2925 |
| 0.2994 |
| 0.2918 |
| 0.2918 |
| 0.2918 |
| 0.2917 |
| 0.2917 |
| 0.2921 |
| 0.2922 |
| 0.2940 |
| 0.2940 |
| 0.2940 |
| 0.2940 |
| 0.2928 |
| 0.2893 |
| 0.2928 |
| 0.2928 |
| 0.2932 |
| 0.2934 |
| 0.2932 |
| 0.2933 |
| 0.2856 |
| 0.2856 |
| 0.2857 |