Gambian dalasi to Ethiopian birr Converter

GMD
ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ethiopian birr was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 49.82 Ethiopian birr

The worst day to change Gambian dalasi in Ethiopian birr was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 49.82 Ethiopian birr

Gambian dalasi to Ethiopian birr conversion table

Gambian dalasi (GMD) Ethiopian birr (ETB)
GMD 1.00 ETB 0.50
GMD 2.00 ETB 1.00
GMD 3.00 ETB 1.50
GMD 4.00 ETB 2.00
GMD 5.00 ETB 2.50
GMD 6.00 ETB 3.00
GMD 7.00 ETB 3.51
Gambian dalasi (GMD) Ethiopian birr (ETB)
GMD 8.00 ETB 4.01
GMD 9.00 ETB 4.51
GMD 10.00 ETB 5.01
GMD 15.00 ETB 7.51
GMD 20.00 ETB 10.02
GMD 25.00 ETB 12.52
GMD 30.00 ETB 15.02
Gambian dalasi (GMD) Ethiopian birr (ETB)
GMD 40.00 ETB 20.03
GMD 50.00 ETB 25.04
GMD 60.00 ETB 30.05
GMD 70.00 ETB 35.06
GMD 80.00 ETB 40.06
GMD 90.00 ETB 45.07
GMD 100.00 ETB 50.08

currency of The Gambia

currency of Ethiopia

Converter Gambian dalasi / Ethiopian birr

2017-01-21 ► 1 GMD = 0.5008 ETB ► Converter Gambian dalasi Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ethiopian birr parity obtained here was updated on the 2017-01-21

1 GMD = 0.5008 ETB

You can change the currencies in the form.

Historical Gambian dalasi / Ethiopian birr

History of daily rates GMD /ETB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.66839021698557 Ethiopian birr

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 0.26422653056699 Ethiopian birr
Date GMD/ETB
Saturday, 21 January 2017 0.5008
Friday, 20 January 2017 0.5008
Thursday, 19 January 2017 0.5007
Wednesday, 18 January 2017 0.5079
Tuesday, 17 January 2017 0.4996
Monday, 16 January 2017 0.5038
Sunday, 15 January 2017 0.5054
Saturday, 14 January 2017 0.5145
Friday, 13 January 2017 0.5145
Thursday, 12 January 2017 0.5122
Wednesday, 11 January 2017 0.5189
Tuesday, 10 January 2017 0.5009
Monday, 9 January 2017 0.4994
Sunday, 8 January 2017 0.5143
Saturday, 7 January 2017 0.5144
Friday, 6 January 2017 0.5144
Thursday, 5 January 2017 0.5083
Wednesday, 4 January 2017 0.5106
Tuesday, 3 January 2017 0.5398
Monday, 2 January 2017 0.5191
Sunday, 1 January 2016 0.5114
Saturday, 31 December 2016 0.5119
Friday, 30 December 2016 0.5119
Thursday, 29 December 2016 0.5142
Wednesday, 28 December 2016 0.5175
Tuesday, 27 December 2016 0.5048
Monday, 26 December 2016 0.5048
Sunday, 25 December 2016 0.5048
Saturday, 24 December 2016 0.5052
Friday, 23 December 2016 0.5052
Thursday, 22 December 2016 0.5167
Wednesday, 21 December 2016 0.5172
Tuesday, 20 December 2016 0.5295
Monday, 19 December 2016 0.5291
Sunday, 18 December 2016 0.5404
Saturday, 17 December 2016 0.5403
Friday, 16 December 2016 0.5403
Thursday, 15 December 2016 0.5408
Wednesday, 14 December 2016 0.5512
Tuesday, 13 December 2016 0.5490
Monday, 12 December 2016 0.5449
Sunday, 11 December 2016 0.5429
Saturday, 10 December 2016 0.5421
Friday, 9 December 2016 0.5421
Thursday, 8 December 2016 0.5556
Wednesday, 7 December 2016 0.5546
Tuesday, 6 December 2016 0.5424
Monday, 5 December 2016 0.5497
Sunday, 4 December 2016 0.5433
Saturday, 3 December 2016 0.5433
Friday, 2 December 2016 0.5433
Thursday, 1 December 2016 0.5173
Wednesday, 30 November 2016 0.5417
Tuesday, 29 November 2016 0.5385
Monday, 28 November 2016 0.5184
Sunday, 27 November 2016 0.5339
Saturday, 26 November 2016 0.5224
Friday, 25 November 2016 0.5342
Thursday, 24 November 2016 0.5329
Wednesday, 23 November 2016 0.5331
Tuesday, 22 November 2016 0.5271
Monday, 21 November 2016 0.5239
Sunday, 20 November 2016 0.5234
Saturday, 19 November 2016 0.5234
Friday, 18 November 2016 0.5234
Thursday, 17 November 2016 0.5181
Wednesday, 16 November 2016 0.5368
Tuesday, 15 November 2016 0.5185
Monday, 14 November 2016 0.5260
Sunday, 13 November 2016 0.5239
Saturday, 12 November 2016 0.5231
Friday, 11 November 2016 0.5231
Thursday, 10 November 2016 0.5246
Wednesday, 9 November 2016 0.5173
Tuesday, 8 November 2016 0.5244
Monday, 7 November 2016 0.5245
Sunday, 6 November 2016 0.5231
Saturday, 5 November 2016 0.5201
Friday, 4 November 2016 0.5201
Thursday, 3 November 2016 0.5182
Wednesday, 2 November 2016 0.5180
Tuesday, 1 November 2016 0.5174
Monday, 31 October 2016 0.5179
Sunday, 30 October 2016 0.5186
Saturday, 29 October 2016 0.5183
Friday, 28 October 2016 0.5183
Thursday, 27 October 2016 0.5171
Wednesday, 26 October 2016 0.5196
Tuesday, 25 October 2016 0.5155
Monday, 24 October 2016 0.5223
Sunday, 23 October 2016 0.5161
Saturday, 22 October 2016 0.5163
Friday, 21 October 2016 0.5163
Thursday, 20 October 2016 0.5164
Wednesday, 19 October 2016 0.5168
Tuesday, 18 October 2016 0.5154
Monday, 17 October 2016 0.5149
Sunday, 16 October 2016 0.5173
Saturday, 15 October 2016 0.5173
Friday, 14 October 2016 0.5173
Thursday, 13 October 2016 0.5219
Wednesday, 12 October 2016 0.5206
Tuesday, 11 October 2016 0.5159
Monday, 10 October 2016 0.5183
Sunday, 9 October 2016 0.5183
Saturday, 8 October 2016 0.5179
Friday, 7 October 2016 0.5179
Thursday, 6 October 2016 0.5159
Wednesday, 5 October 2016 0.5140
Tuesday, 4 October 2016 0.5146
Monday, 3 October 2016 0.5148
Sunday, 2 October 2016 0.5180
Saturday, 1 October 2016 0.5177
Friday, 30 September 2016 0.5177
Thursday, 29 September 2016 0.5135
Wednesday, 28 September 2016 0.5143
Tuesday, 27 September 2016 0.5155
Monday, 26 September 2016 0.5141
Sunday, 25 September 2016 0.5140
Saturday, 24 September 2016 0.5143
Friday, 23 September 2016 0.5143
Thursday, 22 September 2016 0.5138
Wednesday, 21 September 2016 0.5143
Tuesday, 20 September 2016 0.5192
Monday, 19 September 2016 0.5161
Sunday, 18 September 2016 0.5180
Saturday, 17 September 2016 0.5180
Friday, 16 September 2016 0.5180
Thursday, 15 September 2016 0.5144
Wednesday, 14 September 2016 0.5124
Tuesday, 13 September 2016 0.5137
Monday, 12 September 2016 0.5175
Sunday, 11 September 2016 0.5111
Saturday, 10 September 2016 0.5116
Friday, 9 September 2016 0.5116
Thursday, 8 September 2016 0.5111
Wednesday, 7 September 2016 0.5126
Tuesday, 6 September 2016 0.5112
Monday, 5 September 2016 0.5117
Sunday, 4 September 2016 0.5117
Saturday, 3 September 2016 0.5119
Friday, 2 September 2016 0.5119
Thursday, 1 September 2016 0.5097
Wednesday, 31 August 2016 0.5124
Tuesday, 30 August 2016 0.5138
Monday, 29 August 2016 0.5147
Sunday, 28 August 2016 0.5171
Saturday, 27 August 2016 0.5170
Friday, 26 August 2016 0.5170
Thursday, 25 August 2016 0.5111
Wednesday, 24 August 2016 0.5115
Tuesday, 23 August 2016 0.5112
Monday, 22 August 2016 0.5127
Sunday, 21 August 2016 0.5172
Saturday, 20 August 2016 0.5167
Friday, 19 August 2016 0.5167
Thursday, 18 August 2016 0.5116
Wednesday, 17 August 2016 0.5120
Tuesday, 16 August 2016 0.5100
Monday, 15 August 2016 0.5323
Sunday, 14 August 2016 0.5325
Saturday, 13 August 2016 0.5327
Friday, 12 August 2016 0.5327
Thursday, 11 August 2016 0.5325
Wednesday, 10 August 2016 0.5090
Tuesday, 9 August 2016 0.5117
Monday, 8 August 2016 0.5115
Sunday, 7 August 2016 0.5162
Saturday, 6 August 2016 0.5164
Friday, 5 August 2016 0.5164
Thursday, 4 August 2016 0.5162
Wednesday, 3 August 2016 0.5160
Tuesday, 2 August 2016 0.5101
Monday, 1 August 2016 0.5099
Sunday, 31 July 2016 0.5104
Saturday, 30 July 2016 0.5106
Friday, 29 July 2016 0.5106
Thursday, 28 July 2016 0.5093
Wednesday, 27 July 2016 0.5090
Tuesday, 26 July 2016 0.5101
Monday, 25 July 2016 0.5089
Sunday, 24 July 2016 0.5099
Saturday, 23 July 2016 0.5097
Friday, 22 July 2016 0.5097
Thursday, 21 July 2016 0.5091
Wednesday, 20 July 2016 0.5098
Tuesday, 19 July 2016 0.5131
Monday, 18 July 2016 0.5124
Sunday, 17 July 2016 0.5128
Saturday, 16 July 2016 0.5133
Friday, 15 July 2016 0.5126
Thursday, 14 July 2016 0.5131
Wednesday, 13 July 2016 0.5125
Tuesday, 12 July 2016 0.5102
Monday, 11 July 2016 0.5110
Sunday, 10 July 2016 0.5117
Saturday, 9 July 2016 0.5123
Friday, 8 July 2016 0.5123
Thursday, 7 July 2016 0.5098
Wednesday, 6 July 2016 0.5148
Tuesday, 5 July 2016 0.5102
Monday, 4 July 2016 0.5095
Sunday, 3 July 2016 0.5118
Saturday, 2 July 2016 0.5116
Friday, 1 July 2016 0.5116
Thursday, 30 June 2016 0.5120
Wednesday, 29 June 2016 0.5111
Tuesday, 28 June 2016 0.5133
Monday, 27 June 2016 0.5104
Sunday, 26 June 2016 0.5101
Saturday, 25 June 2016 0.5079
Friday, 24 June 2016 0.5079
Thursday, 23 June 2016 0.5086
Wednesday, 22 June 2016 0.5065
Tuesday, 21 June 2016 0.5138
Monday, 20 June 2016 0.5096
Sunday, 19 June 2016 0.5112
Saturday, 18 June 2016 0.5127
Friday, 17 June 2016 0.5125
Thursday, 16 June 2016 0.5108
Wednesday, 15 June 2016 0.5095
Tuesday, 14 June 2016 0.5082
Monday, 13 June 2016 0.5084
Sunday, 12 June 2016 0.5077
Saturday, 11 June 2016 0.5077
Friday, 10 June 2016 0.5095
Thursday, 9 June 2016 0.5076
Wednesday, 8 June 2016 0.5092
Tuesday, 7 June 2016 0.5079
Monday, 6 June 2016 0.5078
Sunday, 5 June 2016 0.5107
Saturday, 4 June 2016 0.5107
Friday, 3 June 2016 0.5094
Thursday, 2 June 2016 0.5088
Wednesday, 1 June 2016 0.5128
Tuesday, 31 May 2016 0.5098
Monday, 30 May 2016 0.5102
Sunday, 29 May 2016 0.5068
Saturday, 28 May 2016 0.5068
Friday, 27 May 2016 0.5069
Thursday, 26 May 2016 0.5082
Wednesday, 25 May 2016 0.5080
Tuesday, 24 May 2016 0.5073
Monday, 23 May 2016 0.5068
Sunday, 22 May 2016 0.5052
Saturday, 21 May 2016 0.5063
Friday, 20 May 2016 0.5071
Thursday, 19 May 2016 0.5048
Wednesday, 18 May 2016 0.5053
Tuesday, 17 May 2016 0.5088
Monday, 16 May 2016 0.5066
Sunday, 15 May 2016 0.5062
Saturday, 14 May 2016 0.5062
Friday, 13 May 2016 0.5059
Thursday, 12 May 2016 0.5048
Wednesday, 11 May 2016 0.5038
Tuesday, 10 May 2016 0.5034
Monday, 9 May 2016 0.5039
Sunday, 8 May 2016 0.5029
Saturday, 7 May 2016 0.5035
Friday, 6 May 2016 0.5071
Thursday, 5 May 2016 0.5075
Wednesday, 4 May 2016 0.5037
Tuesday, 3 May 2016 0.5031
Monday, 2 May 2016 0.5029
Sunday, 1 May 2016 0.5031
Saturday, 30 April 2016 0.5030
Friday, 29 April 2016 0.5078
Thursday, 28 April 2016 0.5052
Wednesday, 27 April 2016 0.5063
Tuesday, 26 April 2016 0.5043
Monday, 25 April 2016 0.5070
Sunday, 24 April 2016 0.5083
Saturday, 23 April 2016 0.5082
Friday, 22 April 2016 0.5044
Thursday, 21 April 2016 0.5078
Wednesday, 20 April 2016 0.5075
Tuesday, 19 April 2016 0.5066
Monday, 18 April 2016 0.5049
Sunday, 17 April 2016 0.5050
Saturday, 16 April 2016 0.5041
Friday, 15 April 2016 0.5021
Thursday, 14 April 2016 0.5045
Wednesday, 13 April 2016 0.5048
Tuesday, 12 April 2016 0.5021
Monday, 11 April 2016 0.5032
Sunday, 10 April 2016 0.5029
Saturday, 9 April 2016 0.5029
Friday, 8 April 2016 0.5039
Thursday, 7 April 2016 0.5034
Wednesday, 6 April 2016 0.5036
Tuesday, 5 April 2016 0.4982
Monday, 4 April 2016 0.4998
Sunday, 3 April 2016 0.5007
Saturday, 2 April 2016 0.4998
Friday, 1 April 2016 0.5015
Thursday, 31 March 2016 0.5000
Wednesday, 30 March 2016 0.4998
Tuesday, 29 March 2016 0.5023
Monday, 28 March 2016 0.5126
Sunday, 27 March 2016 0.4988
Saturday, 26 March 2016 0.4989
Friday, 25 March 2016 0.4988
Thursday, 24 March 2016 0.5128
Wednesday, 23 March 2016 0.5233
Tuesday, 22 March 2016 0.5306
Monday, 21 March 2016 0.5346
Sunday, 20 March 2016 0.5346
Saturday, 19 March 2016 0.5340
Friday, 18 March 2016 0.5421
Thursday, 17 March 2016 0.5392
Wednesday, 16 March 2016 0.5406
Tuesday, 15 March 2016 0.5399
Monday, 14 March 2016 0.5426
Sunday, 13 March 2016 0.5413
Saturday, 12 March 2016 0.5425
Friday, 11 March 2016 0.5391
Thursday, 10 March 2016 0.5392
Wednesday, 9 March 2016 0.5398
Tuesday, 8 March 2016 0.5412
Monday, 7 March 2016 0.5396
Sunday, 6 March 2016 0.5400
Saturday, 5 March 2016 0.5399
Friday, 4 March 2016 0.5404
Thursday, 3 March 2016 0.5405
Wednesday, 2 March 2016 0.5444
Tuesday, 1 March 2016 0.5413
Monday, 29 February 2016 0.5392
Sunday, 28 February 2016 0.5386
Saturday, 27 February 2016 0.5391
Friday, 26 February 2016 0.5382
Thursday, 25 February 2016 0.5385
Wednesday, 24 February 2016 0.5405
Tuesday, 23 February 2016 0.5399
Monday, 22 February 2016 0.5387
Sunday, 21 February 2016 0.5381
Saturday, 20 February 2016 0.5381
Friday, 19 February 2016 0.5374
Thursday, 18 February 2016 0.5381
Wednesday, 17 February 2016 0.5372
Tuesday, 16 February 2016 0.5367
Monday, 15 February 2016 0.5379
Sunday, 14 February 2016 0.5378
Saturday, 13 February 2016 0.5378
Friday, 12 February 2016 0.5355
Thursday, 11 February 2016 0.5374
Wednesday, 10 February 2016 0.5376
Tuesday, 9 February 2016 0.5396
Monday, 8 February 2016 0.5397
Sunday, 7 February 2016 0.5397
Saturday, 6 February 2016 0.5397
Friday, 5 February 2016 0.5353
Thursday, 4 February 2016 0.5416
Wednesday, 3 February 2016 0.5404
Tuesday, 2 February 2016 0.5391
Monday, 1 February 2016 0.5365
Sunday, 31 January 2016 0.5365
Saturday, 30 January 2016 0.5364
Friday, 29 January 2016 0.5374
Thursday, 28 January 2016 0.5387
Wednesday, 27 January 2016 0.5396
Tuesday, 26 January 2016 0.5368
Monday, 25 January 2016 0.5383
Sunday, 24 January 2016 0.5386
Saturday, 23 January 2016 0.5386