Gambian dalasi to Ethiopian birr Converter

GMD
ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ethiopian birr was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 49.82 Ethiopian birr

The worst day to change Gambian dalasi in Ethiopian birr was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 49.82 Ethiopian birr

Graphic Gambian dalasi / Ethiopian birr

Gambian dalasi to Ethiopian birr conversion table

1 gambian dalasi = 0.54 ETB
2 gambian dalasi = 1.08 ETB
3 gambian dalasi = 1.63 ETB
4 gambian dalasi = 2.17 ETB
5 gambian dalasi = 2.71 ETB
6 gambian dalasi = 3.25 ETB
7 gambian dalasi = 3.79 ETB
8 gambian dalasi = 4.34 ETB
9 gambian dalasi = 4.88 ETB
10 gambian dalasi = 5.42 ETB
15 gambian dalasi = 8.13 ETB
20 gambian dalasi = 10.84 ETB
25 gambian dalasi = 13.55 ETB
30 gambian dalasi = 16.26 ETB
40 gambian dalasi = 21.68 ETB
50 gambian dalasi = 27.11 ETB
60 gambian dalasi = 32.53 ETB
70 gambian dalasi = 37.95 ETB
80 gambian dalasi = 43.37 ETB
90 gambian dalasi = 48.79 ETB
100 gambian dalasi = 54.21 ETB

currency of The Gambia

currency of Ethiopia

Converter Gambian dalasi / Ethiopian birr

2016-12-11 ► 1 GMD = 0.5421 ETB ► Converter Gambian dalasi Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ethiopian birr parity obtained here was updated on the 2016-12-11

1 GMD = 0.5421 ETB

You can change the currencies in the form.

Historical Gambian dalasi / Ethiopian birr

History of daily rates GMD /ETB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 0.66839021698557 Ethiopian birr

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 0.26422653056699 Ethiopian birr
date  
2016-12-11 0.5421
2016-12-10 0.5421
2016-12-09 0.5421
2016-12-08 0.5556
2016-12-07 0.5546
2016-12-06 0.5424
2016-12-05 0.5497
2016-12-04 0.5433
2016-12-03 0.5433
2016-12-02 0.5433
2016-12-01 0.5173
2016-11-30 0.5417
2016-11-29 0.5385
2016-11-28 0.5184
2016-11-27 0.5339
2016-11-26 0.5224
2016-11-25 0.5342
2016-11-24 0.5329
2016-11-23 0.5331
2016-11-22 0.5271
2016-11-21 0.5239
2016-11-20 0.5234
2016-11-19 0.5234
2016-11-18 0.5234
2016-11-17 0.5181
2016-11-16 0.5368
2016-11-15 0.5185
2016-11-14 0.5260
2016-11-13 0.5239
2016-11-12 0.5231
2016-11-11 0.5231
2016-11-10 0.5246
2016-11-09 0.5173
2016-11-08 0.5244
2016-11-07 0.5245
2016-11-06 0.5231
2016-11-05 0.5201
2016-11-04 0.5201
2016-11-03 0.5182
2016-11-02 0.5180
2016-11-01 0.5174
2016-10-31 0.5179
2016-10-30 0.5186
2016-10-29 0.5183
2016-10-28 0.5183
2016-10-27 0.5171
2016-10-26 0.5196
2016-10-25 0.5155
2016-10-24 0.5223
2016-10-23 0.5161
2016-10-22 0.5163
2016-10-21 0.5163
2016-10-20 0.5164
2016-10-19 0.5168
2016-10-18 0.5154
2016-10-17 0.5149
2016-10-16 0.5173
2016-10-15 0.5173
2016-10-14 0.5173
2016-10-13 0.5219
2016-10-12 0.5206
2016-10-11 0.5159
2016-10-10 0.5183
2016-10-09 0.5183
2016-10-08 0.5179
2016-10-07 0.5179
2016-10-06 0.5159
2016-10-05 0.5140
2016-10-04 0.5146
2016-10-03 0.5148
2016-10-02 0.5180
2016-10-01 0.5177
2016-09-30 0.5177
2016-09-29 0.5135
2016-09-28 0.5143
2016-09-27 0.5155
2016-09-26 0.5141
2016-09-25 0.5140
2016-09-24 0.5143
2016-09-23 0.5143
2016-09-22 0.5138
2016-09-21 0.5143
2016-09-20 0.5192
2016-09-19 0.5161
2016-09-18 0.5180
2016-09-17 0.5180
2016-09-16 0.5180
2016-09-15 0.5144
2016-09-14 0.5124
2016-09-13 0.5137
2016-09-12 0.5175
2016-09-11 0.5111
2016-09-10 0.5116
2016-09-09 0.5116
2016-09-08 0.5111
2016-09-07 0.5126
2016-09-06 0.5112
2016-09-05 0.5117
2016-09-04 0.5117
2016-09-03 0.5119
2016-09-02 0.5119
2016-09-01 0.5097
2016-08-31 0.5124
2016-08-30 0.5138
2016-08-29 0.5147
2016-08-28 0.5171
2016-08-27 0.5170
2016-08-26 0.5170
2016-08-25 0.5111
2016-08-24 0.5115
2016-08-23 0.5112
2016-08-22 0.5127
2016-08-21 0.5172
2016-08-20 0.5167
2016-08-19 0.5167
2016-08-18 0.5116
2016-08-17 0.5120
2016-08-16 0.5100
2016-08-15 0.5323
2016-08-14 0.5325
2016-08-13 0.5327
2016-08-12 0.5327
2016-08-11 0.5325
2016-08-10 0.5090
2016-08-09 0.5117
2016-08-08 0.5115
2016-08-07 0.5162
2016-08-06 0.5164
2016-08-05 0.5164
2016-08-04 0.5162
2016-08-03 0.5160
2016-08-02 0.5101
2016-08-01 0.5099
2016-07-31 0.5104
2016-07-30 0.5106
2016-07-29 0.5106
2016-07-28 0.5093
2016-07-27 0.5090
2016-07-26 0.5101
2016-07-25 0.5089
2016-07-24 0.5099
2016-07-23 0.5097
2016-07-22 0.5097
2016-07-21 0.5091
2016-07-20 0.5098
2016-07-19 0.5131
2016-07-18 0.5124
2016-07-17 0.5128
2016-07-16 0.5133
2016-07-15 0.5126
2016-07-14 0.5131
2016-07-13 0.5125
2016-07-12 0.5102
2016-07-11 0.5110
2016-07-10 0.5117
2016-07-09 0.5123
2016-07-08 0.5123
2016-07-07 0.5098
2016-07-06 0.5148
2016-07-05 0.5102
2016-07-04 0.5095
2016-07-03 0.5118
2016-07-02 0.5116
2016-07-01 0.5116
2016-06-30 0.5120
2016-06-29 0.5111
2016-06-28 0.5133
2016-06-27 0.5104
2016-06-26 0.5101
2016-06-25 0.5079
2016-06-24 0.5079
2016-06-23 0.5086
2016-06-22 0.5065
2016-06-21 0.5138
2016-06-20 0.5096
2016-06-19 0.5112
2016-06-18 0.5127
2016-06-17 0.5125
2016-06-16 0.5108
2016-06-15 0.5095
2016-06-14 0.5082
2016-06-13 0.5084
2016-06-12 0.5077
2016-06-11 0.5077
2016-06-10 0.5095
2016-06-09 0.5076
2016-06-08 0.5092
2016-06-07 0.5079
2016-06-06 0.5078
2016-06-05 0.5107
2016-06-04 0.5107
2016-06-03 0.5094
2016-06-02 0.5088
2016-06-01 0.5128
2016-05-31 0.5098
2016-05-30 0.5102
2016-05-29 0.5068
2016-05-28 0.5068
2016-05-27 0.5069
2016-05-26 0.5082
2016-05-25 0.5080
2016-05-24 0.5073
2016-05-23 0.5068
2016-05-22 0.5052
2016-05-21 0.5063
2016-05-20 0.5071
2016-05-19 0.5048
2016-05-18 0.5053
2016-05-17 0.5088
2016-05-16 0.5066
2016-05-15 0.5062
2016-05-14 0.5062
2016-05-13 0.5059
2016-05-12 0.5048
2016-05-11 0.5038
2016-05-10 0.5034
2016-05-09 0.5039
2016-05-08 0.5029
2016-05-07 0.5035
2016-05-06 0.5071
2016-05-05 0.5075
2016-05-04 0.5037
2016-05-03 0.5031
2016-05-02 0.5029
2016-05-01 0.5031
2016-04-30 0.5030
2016-04-29 0.5078
2016-04-28 0.5052
2016-04-27 0.5063
2016-04-26 0.5043
2016-04-25 0.5070
2016-04-24 0.5083
2016-04-23 0.5082
2016-04-22 0.5044
2016-04-21 0.5078
2016-04-20 0.5075
2016-04-19 0.5066
2016-04-18 0.5049
2016-04-17 0.5050
2016-04-16 0.5041
2016-04-15 0.5021
2016-04-14 0.5045
2016-04-13 0.5048
2016-04-12 0.5021
2016-04-11 0.5032
2016-04-10 0.5029
2016-04-09 0.5029
2016-04-08 0.5039
2016-04-07 0.5034
2016-04-06 0.5036
2016-04-05 0.4982
2016-04-04 0.4998
2016-04-03 0.5007
2016-04-02 0.4998
2016-04-01 0.5015
2016-03-31 0.5000
2016-03-30 0.4998
2016-03-29 0.5023
2016-03-28 0.5126
2016-03-27 0.4988
2016-03-26 0.4989
2016-03-25 0.4988
2016-03-24 0.5128
2016-03-23 0.5233
2016-03-22 0.5306
2016-03-21 0.5346
2016-03-20 0.5346
2016-03-19 0.5340
2016-03-18 0.5421
2016-03-17 0.5392
2016-03-16 0.5406
2016-03-15 0.5399
2016-03-14 0.5426
2016-03-13 0.5413
2016-03-12 0.5425
2016-03-11 0.5391
2016-03-10 0.5392
2016-03-09 0.5398
2016-03-08 0.5412
2016-03-07 0.5396
2016-03-06 0.5400
2016-03-05 0.5399
2016-03-04 0.5404
2016-03-03 0.5405
2016-03-02 0.5444
2016-03-01 0.5413
2016-02-29 0.5392
2016-02-28 0.5386
2016-02-27 0.5391
2016-02-26 0.5382
2016-02-25 0.5385
2016-02-24 0.5405
2016-02-23 0.5399
2016-02-22 0.5387
2016-02-21 0.5381
2016-02-20 0.5381
2016-02-19 0.5374
2016-02-18 0.5381
2016-02-17 0.5372
2016-02-16 0.5367
2016-02-15 0.5379
2016-02-14 0.5378
2016-02-13 0.5378
2016-02-12 0.5355
2016-02-11 0.5374
2016-02-10 0.5376
2016-02-09 0.5396
2016-02-08 0.5397
2016-02-07 0.5397
2016-02-06 0.5397
2016-02-05 0.5353
2016-02-04 0.5416
2016-02-03 0.5404
2016-02-02 0.5391
2016-02-01 0.5365
2016-01-31 0.5365
2016-01-30 0.5364
2016-01-29 0.5374
2016-01-28 0.5387
2016-01-27 0.5396
2016-01-26 0.5368
2016-01-25 0.5383
2016-01-24 0.5386
2016-01-23 0.5386
2016-01-22 0.5369
2016-01-21 0.5367
2016-01-20 0.5356
2016-01-19 0.5353
2016-01-18 0.5363
2016-01-17 0.5364
2016-01-16 0.5364
2016-01-15 0.5375
2016-01-14 0.5397
2016-01-13 0.5360
2016-01-12 0.5371
2016-01-11 0.5365
2016-01-10 0.5364
2016-01-09 0.5365
2016-01-08 0.5358
2016-01-07 0.5351
2016-01-06 0.5368
2016-01-05 0.5344
2016-01-04 0.5362
2016-01-03 0.5359
2016-01-02 0.5359
2016-01-01 0.5359
2015-12-31 0.5352
2015-12-30 0.5384
2015-12-29 0.5340
2015-12-28 0.5352
2015-12-27 0.5351
2015-12-26 0.5359
2015-12-25 0.5359
2015-12-24 0.5356
2015-12-23 0.5365
2015-12-22 0.5352
2015-12-21 0.5378
2015-12-20 0.5378
2015-12-19 0.5383
2015-12-18 0.5328
2015-12-17 0.5379
2015-12-16 0.5361
2015-12-15 0.5351
2015-12-14 0.5322
2015-12-13 0.5321