Gambian dalasi to Georgian lari Converter

GMD
GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Georgian lari was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 51.65 Georgian lari

The worst day to change Gambian dalasi in Georgian lari was the Saturday, 5 August 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 51.65 Georgian lari

Gambian dalasi to Georgian lari conversion table

Gambian dalasi (GMD) Georgian lari (GEL)
GMD 10.00 GEL 0.52
GMD 20.00 GEL 1.04
GMD 30.00 GEL 1.56
GMD 40.00 GEL 2.09
GMD 50.00 GEL 2.61
GMD 60.00 GEL 3.13
GMD 70.00 GEL 3.65
GMD 80.00 GEL 4.17
GMD 90.00 GEL 4.69
GMD 100.00 GEL 5.22
GMD 150.00 GEL 7.82
GMD 200.00 GEL 10.43
GMD 250.00 GEL 13.04
GMD 300.00 GEL 15.65
GMD 400.00 GEL 20.86
GMD 500.00 GEL 26.08
GMD 600.00 GEL 31.30
GMD 700.00 GEL 36.51
GMD 800.00 GEL 41.73
GMD 900.00 GEL 46.94
GMD 1 000.00 GEL 52.16
GMD 1 500.00 GEL 78.24
GMD 2 000.00 GEL 104.32
GMD 5 000.00 GEL 260.80
GMD 10 000.00 GEL 521.60

convert Georgian lari to Gambian dalasi

Historical Gambian dalasi / Georgian lari

History of daily rates GMD /GEL since Sunday, 11 November 2001.

The maximum was reached on Monday, 4 March 2002

  • 1 Gambian dalasi = 0.12689421986908 Georgian lari

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.04032544116343 Georgian lari
Date GMD/GEL
Tuesday, 17 October 2017 0.05227
Monday, 16 October 2017 0.05218
Sunday, 15 October 2017 0.05232
Saturday, 14 October 2017 0.05231
Friday, 13 October 2017 0.05230
Thursday, 12 October 2017 0.05242
Wednesday, 11 October 2017 0.05358
Tuesday, 10 October 2017 0.05373
Monday, 9 October 2017 0.05227
Sunday, 8 October 2017 0.05376
Saturday, 7 October 2017 0.05375
Friday, 6 October 2017 0.05369
Thursday, 5 October 2017 0.05374
Wednesday, 4 October 2017 0.05364
Tuesday, 3 October 2017 0.05222
Monday, 2 October 2017 0.05216
Sunday, 1 October 2017 0.05285
Saturday, 30 September 2017 0.05363
Friday, 29 September 2017 0.05367
Thursday, 28 September 2017 0.05380
Wednesday, 27 September 2017 0.05370
Tuesday, 26 September 2017 0.05381
Monday, 25 September 2017 0.05388
Sunday, 24 September 2017 0.05395
Saturday, 23 September 2017 0.05391
Friday, 22 September 2017 0.05390
Thursday, 21 September 2017 0.05388
Wednesday, 20 September 2017 0.05385
Tuesday, 19 September 2017 0.05379
Monday, 18 September 2017 0.05374
Sunday, 17 September 2017 0.05377
Saturday, 16 September 2017 0.05354
Friday, 15 September 2017 0.05350
Thursday, 14 September 2017 0.05331
Wednesday, 13 September 2017 0.05329
Tuesday, 12 September 2017 0.05333
Monday, 11 September 2017 0.05333
Sunday, 10 September 2017 0.05326
Saturday, 9 September 2017 0.05328
Friday, 8 September 2017 0.05330
Thursday, 7 September 2017 0.05347
Wednesday, 6 September 2017 0.05380
Tuesday, 5 September 2017 0.05384
Monday, 4 September 2017 0.05323
Sunday, 3 September 2017 0.05298
Saturday, 2 September 2017 0.05293
Friday, 1 September 2017 0.05288
Thursday, 31 August 2017 0.05272
Wednesday, 30 August 2017 0.05254
Tuesday, 29 August 2017 0.05248
Monday, 28 August 2017 0.05235
Sunday, 27 August 2017 0.05225
Saturday, 26 August 2017 0.05231
Friday, 25 August 2017 0.05233
Thursday, 24 August 2017 0.05221
Wednesday, 23 August 2017 0.05199
Tuesday, 22 August 2017 0.05281
Monday, 21 August 2017 0.05282
Sunday, 20 August 2017 0.05288
Saturday, 19 August 2017 0.05286
Friday, 18 August 2017 0.05286
Thursday, 17 August 2017 0.05256
Wednesday, 16 August 2017 0.05262
Tuesday, 15 August 2017 0.05261
Monday, 14 August 2017 0.05201
Sunday, 13 August 2017 0.05202
Saturday, 12 August 2017 0.05196
Friday, 11 August 2017 0.05196
Thursday, 10 August 2017 0.05191
Wednesday, 9 August 2017 0.05184
Tuesday, 8 August 2017 0.05178
Monday, 7 August 2017 0.05172
Sunday, 6 August 2017 0.05175
Saturday, 5 August 2017 0.05165
Friday, 4 August 2017 0.05176
Thursday, 3 August 2017 0.05188
Wednesday, 2 August 2017 0.05186
Tuesday, 1 August 2017 0.05171
Monday, 31 July 2017 0.05209
Sunday, 30 July 2017 0.05215
Saturday, 29 July 2017 0.05212
Friday, 28 July 2017 0.05212
Thursday, 27 July 2017 0.05215
Wednesday, 26 July 2017 0.05211
Tuesday, 25 July 2017 0.05208
Monday, 24 July 2017 0.05201
Sunday, 23 July 2017 0.05205
Saturday, 22 July 2017 0.05197
Friday, 21 July 2017 0.05202
Thursday, 20 July 2017 0.05210
Wednesday, 19 July 2017 0.05215
Tuesday, 18 July 2017 0.05218
Monday, 17 July 2017 0.05216
Sunday, 16 July 2017 0.05218
Saturday, 15 July 2017 0.05214
Friday, 14 July 2017 0.05214
Thursday, 13 July 2017 0.05200
Wednesday, 12 July 2017 0.05195
Tuesday, 11 July 2017 0.05199
Monday, 10 July 2017 0.05192
Sunday, 9 July 2017 0.05228
Saturday, 8 July 2017 0.05228
Friday, 7 July 2017 0.05200
Thursday, 6 July 2017 0.05206
Wednesday, 5 July 2017 0.05206
Tuesday, 4 July 2017 0.05207
Monday, 3 July 2017 0.05212
Sunday, 2 July 2017 0.05221
Saturday, 1 July 2017 0.05196
Friday, 30 June 2017 0.05222
Thursday, 29 June 2017 0.05225
Wednesday, 28 June 2017 0.05225
Tuesday, 27 June 2017 0.05227
Monday, 26 June 2017 0.05228
Sunday, 25 June 2017 0.05252
Saturday, 24 June 2017 0.05247
Friday, 23 June 2017 0.05250
Thursday, 22 June 2017 0.05252
Wednesday, 21 June 2017 0.05248
Tuesday, 20 June 2017 0.05244
Monday, 19 June 2017 0.05254
Sunday, 18 June 2017 0.05258
Saturday, 17 June 2017 0.05254
Friday, 16 June 2017 0.05258
Thursday, 15 June 2017 0.05255
Wednesday, 14 June 2017 0.05254
Tuesday, 13 June 2017 0.05252
Monday, 12 June 2017 0.05253
Sunday, 11 June 2017 0.05253
Saturday, 10 June 2017 0.05239
Friday, 9 June 2017 0.05253
Thursday, 8 June 2017 0.05214
Wednesday, 7 June 2017 0.05219
Tuesday, 6 June 2017 0.05231
Monday, 5 June 2017 0.05233
Sunday, 4 June 2017 0.05253
Saturday, 3 June 2017 0.05249
Friday, 2 June 2017 0.05247
Thursday, 1 June 2017 0.05251
Wednesday, 31 May 2017 0.05232
Tuesday, 30 May 2017 0.05237
Monday, 29 May 2017 0.05271
Sunday, 28 May 2017 0.05244
Saturday, 27 May 2017 0.05239
Friday, 26 May 2017 0.05239
Thursday, 25 May 2017 0.05236
Wednesday, 24 May 2017 0.05219
Tuesday, 23 May 2017 0.05223
Monday, 22 May 2017 0.05242
Sunday, 21 May 2017 0.05238
Saturday, 20 May 2017 0.05239
Friday, 19 May 2017 0.05236
Thursday, 18 May 2017 0.05229
Wednesday, 17 May 2017 0.05243
Tuesday, 16 May 2017 0.05256
Monday, 15 May 2017 0.05272
Sunday, 14 May 2017 0.05288
Saturday, 13 May 2017 0.05256
Friday, 12 May 2017 0.05256
Thursday, 11 May 2017 0.05277
Wednesday, 10 May 2017 0.05284
Tuesday, 9 May 2017 0.05272
Monday, 8 May 2017 0.05268
Sunday, 7 May 2017 0.05296
Saturday, 6 May 2017 0.05281
Friday, 5 May 2017 0.05281
Thursday, 4 May 2017 0.05292
Wednesday, 3 May 2017 0.05293
Tuesday, 2 May 2017 0.05287
Monday, 1 May 2017 0.05363
Sunday, 30 April 2017 0.05399
Saturday, 29 April 2017 0.05452
Friday, 28 April 2017 0.05452
Thursday, 27 April 2017 0.05457
Wednesday, 26 April 2017 0.05459
Tuesday, 25 April 2017 0.05405
Monday, 24 April 2017 0.05338
Sunday, 23 April 2017 0.05448
Saturday, 22 April 2017 0.05320
Friday, 21 April 2017 0.05320
Thursday, 20 April 2017 0.05302
Wednesday, 19 April 2017 0.05314
Tuesday, 18 April 2017 0.05293
Monday, 17 April 2017 0.05302
Sunday, 16 April 2017 0.05278
Saturday, 15 April 2017 0.05276
Friday, 14 April 2017 0.05276
Thursday, 13 April 2017 0.05278
Wednesday, 12 April 2017 0.05278
Tuesday, 11 April 2017 0.05348
Monday, 10 April 2017 0.05427
Sunday, 9 April 2017 0.05328
Saturday, 8 April 2017 0.05382
Friday, 7 April 2017 0.05382
Thursday, 6 April 2017 0.05356
Wednesday, 5 April 2017 0.05355
Tuesday, 4 April 2017 0.05355
Monday, 3 April 2017 0.05381
Sunday, 2 April 2017 0.05375
Saturday, 1 April 2017 0.05412
Friday, 31 March 2017 0.05412
Thursday, 30 March 2017 0.05400
Wednesday, 29 March 2017 0.05437
Tuesday, 28 March 2017 0.05407
Monday, 27 March 2017 0.05411
Sunday, 26 March 2017 0.05459
Saturday, 25 March 2017 0.05459
Friday, 24 March 2017 0.05459
Thursday, 23 March 2017 0.05482
Wednesday, 22 March 2017 0.05478
Tuesday, 21 March 2017 0.05521
Monday, 20 March 2017 0.05553
Sunday, 19 March 2017 0.05617
Saturday, 18 March 2017 0.05617
Friday, 17 March 2017 0.05617
Thursday, 16 March 2017 0.05588
Wednesday, 15 March 2017 0.05502
Tuesday, 14 March 2017 0.05633
Monday, 13 March 2017 0.05640
Sunday, 12 March 2017 0.05502
Saturday, 11 March 2017 0.05502
Friday, 10 March 2017 0.05502
Thursday, 9 March 2017 0.05479
Wednesday, 8 March 2017 0.05537
Tuesday, 7 March 2017 0.05524
Monday, 6 March 2017 0.05466
Sunday, 5 March 2017 0.05406
Saturday, 4 March 2017 0.05406
Friday, 3 March 2017 0.05406
Thursday, 2 March 2017 0.05599
Wednesday, 1 March 2017 0.05731
Tuesday, 28 February 2017 0.05807
Monday, 27 February 2017 0.05797
Sunday, 26 February 2017 0.05869
Saturday, 25 February 2017 0.05869
Friday, 24 February 2017 0.05869
Thursday, 23 February 2017 0.05843
Wednesday, 22 February 2017 0.05918
Tuesday, 21 February 2017 0.05981
Monday, 20 February 2017 0.05938
Sunday, 19 February 2017 0.05961
Saturday, 18 February 2017 0.05961
Friday, 17 February 2017 0.05961
Thursday, 16 February 2017 0.05910
Wednesday, 15 February 2017 0.05939
Tuesday, 14 February 2017 0.05926
Monday, 13 February 2017 0.05987
Sunday, 12 February 2017 0.05719
Saturday, 11 February 2017 0.05714
Friday, 10 February 2017 0.05714
Thursday, 9 February 2017 0.05935
Wednesday, 8 February 2017 0.05841
Tuesday, 7 February 2017 0.05977
Monday, 6 February 2017 0.05899
Sunday, 5 February 2017 0.06030
Saturday, 4 February 2017 0.06031
Friday, 3 February 2017 0.06031
Thursday, 2 February 2017 0.05989
Wednesday, 1 February 2017 0.05985
Tuesday, 31 January 2017 0.05784
Monday, 30 January 2017 0.05912
Sunday, 29 January 2017 0.05943
Saturday, 28 January 2017 0.05951
Friday, 27 January 2017 0.05951
Thursday, 26 January 2017 0.05919
Wednesday, 25 January 2017 0.06140
Tuesday, 24 January 2017 0.05880
Monday, 23 January 2017 0.05930
Sunday, 22 January 2017 0.05848
Saturday, 21 January 2017 0.05852
Friday, 20 January 2017 0.05852
Thursday, 19 January 2017 0.05841
Wednesday, 18 January 2017 0.05931
Tuesday, 17 January 2017 0.05904
Monday, 16 January 2017 0.06089
Sunday, 15 January 2017 0.06065
Saturday, 14 January 2017 0.06173
Friday, 13 January 2017 0.06173
Thursday, 12 January 2017 0.06171
Wednesday, 11 January 2017 0.06267
Tuesday, 10 January 2017 0.06074
Monday, 9 January 2017 0.06071
Sunday, 8 January 2017 0.06295
Saturday, 7 January 2017 0.06296
Friday, 6 January 2017 0.06296
Thursday, 5 January 2017 0.06150
Wednesday, 4 January 2017 0.06033
Tuesday, 3 January 2017 0.06242
Monday, 2 January 2017 0.06102
Sunday, 1 January 2016 0.06070
Saturday, 31 December 2016 0.06075
Friday, 30 December 2016 0.06075
Thursday, 29 December 2016 0.06073
Wednesday, 28 December 2016 0.06040
Tuesday, 27 December 2016 0.05961
Monday, 26 December 2016 0.06102
Sunday, 25 December 2016 0.06145
Saturday, 24 December 2016 0.06151
Friday, 23 December 2016 0.06151
Thursday, 22 December 2016 0.06345
Wednesday, 21 December 2016 0.06367
Tuesday, 20 December 2016 0.06501
Monday, 19 December 2016 0.06431
Sunday, 18 December 2016 0.06417
Saturday, 17 December 2016 0.06415
Friday, 16 December 2016 0.06415
Thursday, 15 December 2016 0.06400
Wednesday, 14 December 2016 0.06570
Tuesday, 13 December 2016 0.06462
Monday, 12 December 2016 0.06293
Sunday, 11 December 2016 0.06234
Saturday, 10 December 2016 0.06225
Friday, 9 December 2016 0.06225
Thursday, 8 December 2016 0.06421
Wednesday, 7 December 2016 0.06317
Tuesday, 6 December 2016 0.06203
Monday, 5 December 2016 0.06203
Sunday, 4 December 2016 0.06169
Saturday, 3 December 2016 0.06169
Friday, 2 December 2016 0.06169
Thursday, 1 December 2016 0.05944
Wednesday, 30 November 2016 0.06113
Tuesday, 29 November 2016 0.06013
Monday, 28 November 2016 0.05776
Sunday, 27 November 2016 0.05945
Saturday, 26 November 2016 0.05817
Friday, 25 November 2016 0.05949
Thursday, 24 November 2016 0.05962
Wednesday, 23 November 2016 0.05965
Tuesday, 22 November 2016 0.05856
Monday, 21 November 2016 0.05814
Sunday, 20 November 2016 0.05831
Saturday, 19 November 2016 0.05830
Friday, 18 November 2016 0.05830
Thursday, 17 November 2016 0.05781
Wednesday, 16 November 2016 0.05963
Tuesday, 15 November 2016 0.05783
Monday, 14 November 2016 0.05849
Sunday, 13 November 2016 0.05845
Saturday, 12 November 2016 0.05836
Friday, 11 November 2016 0.05836
Thursday, 10 November 2016 0.05782
Wednesday, 9 November 2016 0.05717
Tuesday, 8 November 2016 0.05732
Monday, 7 November 2016 0.05739
Sunday, 6 November 2016 0.05692
Saturday, 5 November 2016 0.05659
Friday, 4 November 2016 0.05659
Thursday, 3 November 2016 0.05609
Wednesday, 2 November 2016 0.05580
Tuesday, 1 November 2016 0.05550
Monday, 31 October 2016 0.05547
Sunday, 30 October 2016 0.05588
Saturday, 29 October 2016 0.05585
Friday, 28 October 2016 0.05585
Thursday, 27 October 2016 0.05566
Wednesday, 26 October 2016 0.05596
Tuesday, 25 October 2016 0.05493
Monday, 24 October 2016 0.05562
Sunday, 23 October 2016 0.05460
Saturday, 22 October 2016 0.05462
Friday, 21 October 2016 0.05462
Thursday, 20 October 2016 0.05499
Wednesday, 19 October 2016 0.05466
Tuesday, 18 October 2016 0.05467

Converter Gambian dalasi / Georgian lari

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.05227 GEL ✅ Converter Gambian dalasi Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Georgian lari parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.05227 GEL

You can change the currencies in the form.