Gambian dalasi to Georgian lari Converter

GMD
GEL

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Georgian lari was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 49.76 Georgian lari

The worst day to change Gambian dalasi in Georgian lari was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 49.76 Georgian lari

Gambian dalasi to Georgian lari conversion table

Gambian dalasi (GMD) Georgian lari (GEL)
GMD 10.00 GEL 0.59
GMD 20.00 GEL 1.17
GMD 30.00 GEL 1.76
GMD 40.00 GEL 2.35
GMD 50.00 GEL 2.93
GMD 60.00 GEL 3.52
GMD 70.00 GEL 4.11
GMD 80.00 GEL 4.70
GMD 90.00 GEL 5.28
GMD 100.00 GEL 5.87
GMD 150.00 GEL 8.80
GMD 200.00 GEL 11.74
GMD 250.00 GEL 14.67
GMD 300.00 GEL 17.61
GMD 400.00 GEL 23.48
GMD 500.00 GEL 29.35
GMD 600.00 GEL 35.21
GMD 700.00 GEL 41.08
GMD 800.00 GEL 46.95
GMD 900.00 GEL 52.82
GMD 1 000.00 GEL 58.69
GMD 1 500.00 GEL 88.04
GMD 2 000.00 GEL 117.38
GMD 5 000.00 GEL 293.45
GMD 10 000.00 GEL 586.90

convert Georgian lari to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Georgian lari

History of daily rates GMD /GEL since Sunday, 11 November 2001.

The maximum was reached on Monday, 4 March 2002

  • 1 Gambian dalasi = 0.12689421986908 Georgian lari

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.04032544116343 Georgian lari
Date GMD/GEL
Sunday, 26 February 2017 0.05869
Saturday, 25 February 2017 0.05869
Friday, 24 February 2017 0.05869
Thursday, 23 February 2017 0.05843
Wednesday, 22 February 2017 0.05918
Tuesday, 21 February 2017 0.05981
Monday, 20 February 2017 0.05938
Sunday, 19 February 2017 0.05961
Saturday, 18 February 2017 0.05961
Friday, 17 February 2017 0.05961
Thursday, 16 February 2017 0.05910
Wednesday, 15 February 2017 0.05939
Tuesday, 14 February 2017 0.05926
Monday, 13 February 2017 0.05987
Sunday, 12 February 2017 0.05719
Saturday, 11 February 2017 0.05714
Friday, 10 February 2017 0.05714
Thursday, 9 February 2017 0.05935
Wednesday, 8 February 2017 0.05841
Tuesday, 7 February 2017 0.05977
Monday, 6 February 2017 0.05899
Sunday, 5 February 2017 0.06030
Saturday, 4 February 2017 0.06031
Friday, 3 February 2017 0.06031
Thursday, 2 February 2017 0.05989
Wednesday, 1 February 2017 0.05985
Tuesday, 31 January 2017 0.05784
Monday, 30 January 2017 0.05912
Sunday, 29 January 2017 0.05943
Saturday, 28 January 2017 0.05951
Friday, 27 January 2017 0.05951
Thursday, 26 January 2017 0.05919
Wednesday, 25 January 2017 0.06140
Tuesday, 24 January 2017 0.05880
Monday, 23 January 2017 0.05930
Sunday, 22 January 2017 0.05848
Saturday, 21 January 2017 0.05852
Friday, 20 January 2017 0.05852
Thursday, 19 January 2017 0.05841
Wednesday, 18 January 2017 0.05931
Tuesday, 17 January 2017 0.05904
Monday, 16 January 2017 0.06089
Sunday, 15 January 2017 0.06065
Saturday, 14 January 2017 0.06173
Friday, 13 January 2017 0.06173
Thursday, 12 January 2017 0.06171
Wednesday, 11 January 2017 0.06267
Tuesday, 10 January 2017 0.06074
Monday, 9 January 2017 0.06071
Sunday, 8 January 2017 0.06295
Saturday, 7 January 2017 0.06296
Friday, 6 January 2017 0.06296
Thursday, 5 January 2017 0.06150
Wednesday, 4 January 2017 0.06033
Tuesday, 3 January 2017 0.06242
Monday, 2 January 2017 0.06102
Sunday, 1 January 2016 0.06070
Saturday, 31 December 2016 0.06075
Friday, 30 December 2016 0.06075
Thursday, 29 December 2016 0.06073
Wednesday, 28 December 2016 0.06040
Tuesday, 27 December 2016 0.05961
Monday, 26 December 2016 0.06102
Sunday, 25 December 2016 0.06145
Saturday, 24 December 2016 0.06151
Friday, 23 December 2016 0.06151
Thursday, 22 December 2016 0.06345
Wednesday, 21 December 2016 0.06367
Tuesday, 20 December 2016 0.06501
Monday, 19 December 2016 0.06431
Sunday, 18 December 2016 0.06417
Saturday, 17 December 2016 0.06415
Friday, 16 December 2016 0.06415
Thursday, 15 December 2016 0.06400
Wednesday, 14 December 2016 0.06570
Tuesday, 13 December 2016 0.06462
Monday, 12 December 2016 0.06293
Sunday, 11 December 2016 0.06234
Saturday, 10 December 2016 0.06225
Friday, 9 December 2016 0.06225
Thursday, 8 December 2016 0.06421
Wednesday, 7 December 2016 0.06317
Tuesday, 6 December 2016 0.06203
Monday, 5 December 2016 0.06203
Sunday, 4 December 2016 0.06169
Saturday, 3 December 2016 0.06169
Friday, 2 December 2016 0.06169
Thursday, 1 December 2016 0.05944
Wednesday, 30 November 2016 0.06113
Tuesday, 29 November 2016 0.06013
Monday, 28 November 2016 0.05776
Sunday, 27 November 2016 0.05945
Saturday, 26 November 2016 0.05817
Friday, 25 November 2016 0.05949
Thursday, 24 November 2016 0.05962
Wednesday, 23 November 2016 0.05965
Tuesday, 22 November 2016 0.05856
Monday, 21 November 2016 0.05814
Sunday, 20 November 2016 0.05831
Saturday, 19 November 2016 0.05830
Friday, 18 November 2016 0.05830
Thursday, 17 November 2016 0.05781
Wednesday, 16 November 2016 0.05963
Tuesday, 15 November 2016 0.05783
Monday, 14 November 2016 0.05849
Sunday, 13 November 2016 0.05845
Saturday, 12 November 2016 0.05836
Friday, 11 November 2016 0.05836
Thursday, 10 November 2016 0.05782
Wednesday, 9 November 2016 0.05717
Tuesday, 8 November 2016 0.05732
Monday, 7 November 2016 0.05739
Sunday, 6 November 2016 0.05692
Saturday, 5 November 2016 0.05659
Friday, 4 November 2016 0.05659
Thursday, 3 November 2016 0.05609
Wednesday, 2 November 2016 0.05580
Tuesday, 1 November 2016 0.05550
Monday, 31 October 2016 0.05547
Sunday, 30 October 2016 0.05588
Saturday, 29 October 2016 0.05585
Friday, 28 October 2016 0.05585
Thursday, 27 October 2016 0.05566
Wednesday, 26 October 2016 0.05596
Tuesday, 25 October 2016 0.05493
Monday, 24 October 2016 0.05562
Sunday, 23 October 2016 0.05460
Saturday, 22 October 2016 0.05462
Friday, 21 October 2016 0.05462
Thursday, 20 October 2016 0.05499
Wednesday, 19 October 2016 0.05466
Tuesday, 18 October 2016 0.05467
Monday, 17 October 2016 0.05477
Sunday, 16 October 2016 0.05464
Saturday, 15 October 2016 0.05464
Friday, 14 October 2016 0.05464
Thursday, 13 October 2016 0.05480
Wednesday, 12 October 2016 0.05492
Tuesday, 11 October 2016 0.05419
Monday, 10 October 2016 0.05396
Sunday, 9 October 2016 0.05410
Saturday, 8 October 2016 0.05406
Friday, 7 October 2016 0.05406
Thursday, 6 October 2016 0.05399
Wednesday, 5 October 2016 0.05387
Tuesday, 4 October 2016 0.05377
Monday, 3 October 2016 0.05383
Sunday, 2 October 2016 0.05413
Saturday, 1 October 2016 0.05409
Friday, 30 September 2016 0.05409
Thursday, 29 September 2016 0.05378
Wednesday, 28 September 2016 0.05373
Tuesday, 27 September 2016 0.05344
Monday, 26 September 2016 0.05311
Sunday, 25 September 2016 0.05326
Saturday, 24 September 2016 0.05328
Friday, 23 September 2016 0.05328
Thursday, 22 September 2016 0.05350
Wednesday, 21 September 2016 0.05331
Tuesday, 20 September 2016 0.05412
Monday, 19 September 2016 0.05382
Sunday, 18 September 2016 0.05431
Saturday, 17 September 2016 0.05430
Friday, 16 September 2016 0.05430
Thursday, 15 September 2016 0.05347
Wednesday, 14 September 2016 0.05326
Tuesday, 13 September 2016 0.05352
Monday, 12 September 2016 0.05403
Sunday, 11 September 2016 0.05343
Saturday, 10 September 2016 0.05348
Friday, 9 September 2016 0.05348
Thursday, 8 September 2016 0.05308
Wednesday, 7 September 2016 0.05331
Tuesday, 6 September 2016 0.05250
Monday, 5 September 2016 0.05315
Sunday, 4 September 2016 0.05311
Saturday, 3 September 2016 0.05313
Friday, 2 September 2016 0.05313
Thursday, 1 September 2016 0.05297
Wednesday, 31 August 2016 0.05325
Tuesday, 30 August 2016 0.05298
Monday, 29 August 2016 0.05306
Sunday, 28 August 2016 0.05384
Saturday, 27 August 2016 0.05383
Friday, 26 August 2016 0.05383
Thursday, 25 August 2016 0.05297
Wednesday, 24 August 2016 0.05268
Tuesday, 23 August 2016 0.05254
Monday, 22 August 2016 0.05269
Sunday, 21 August 2016 0.05359
Saturday, 20 August 2016 0.05354
Friday, 19 August 2016 0.05354
Thursday, 18 August 2016 0.05278
Wednesday, 17 August 2016 0.05355
Tuesday, 16 August 2016 0.05357
Monday, 15 August 2016 0.05615
Sunday, 14 August 2016 0.05627
Saturday, 13 August 2016 0.05630
Friday, 12 August 2016 0.05630
Thursday, 11 August 2016 0.05634
Wednesday, 10 August 2016 0.05394
Tuesday, 9 August 2016 0.05429
Monday, 8 August 2016 0.05430
Sunday, 7 August 2016 0.05461
Saturday, 6 August 2016 0.05463
Friday, 5 August 2016 0.05463
Thursday, 4 August 2016 0.05484
Wednesday, 3 August 2016 0.05492
Tuesday, 2 August 2016 0.05411
Monday, 1 August 2016 0.05421
Sunday, 31 July 2016 0.05407
Saturday, 30 July 2016 0.05409
Friday, 29 July 2016 0.05409
Thursday, 28 July 2016 0.05421
Wednesday, 27 July 2016 0.05383
Tuesday, 26 July 2016 0.05420
Monday, 25 July 2016 0.05408
Sunday, 24 July 2016 0.05446
Saturday, 23 July 2016 0.05443
Friday, 22 July 2016 0.05443
Thursday, 21 July 2016 0.05418
Wednesday, 20 July 2016 0.05418
Tuesday, 19 July 2016 0.05476
Monday, 18 July 2016 0.05482
Sunday, 17 July 2016 0.05478
Saturday, 16 July 2016 0.05490
Friday, 15 July 2016 0.05493
Thursday, 14 July 2016 0.05496
Wednesday, 13 July 2016 0.05480
Tuesday, 12 July 2016 0.05448
Monday, 11 July 2016 0.05443
Sunday, 10 July 2016 0.05455
Saturday, 9 July 2016 0.05460
Friday, 8 July 2016 0.05460
Thursday, 7 July 2016 0.05412
Wednesday, 6 July 2016 0.05457
Tuesday, 5 July 2016 0.05397
Monday, 4 July 2016 0.05384
Sunday, 3 July 2016 0.05362
Saturday, 2 July 2016 0.05360
Friday, 1 July 2016 0.05360
Thursday, 30 June 2016 0.05381
Wednesday, 29 June 2016 0.05496
Tuesday, 28 June 2016 0.05468
Monday, 27 June 2016 0.05508
Sunday, 26 June 2016 0.05413
Saturday, 25 June 2016 0.05390
Friday, 24 June 2016 0.05390
Thursday, 23 June 2016 0.05200
Wednesday, 22 June 2016 0.05138
Tuesday, 21 June 2016 0.05194
Monday, 20 June 2016 0.05128
Sunday, 19 June 2016 0.05090
Saturday, 18 June 2016 0.05121
Friday, 17 June 2016 0.05099
Thursday, 16 June 2016 0.05027
Wednesday, 15 June 2016 0.05001
Tuesday, 14 June 2016 0.04992
Monday, 13 June 2016 0.04983
Sunday, 12 June 2016 0.04977
Saturday, 11 June 2016 0.04977
Friday, 10 June 2016 0.04990
Thursday, 9 June 2016 0.04976
Wednesday, 8 June 2016 0.04995
Tuesday, 7 June 2016 0.04993
Monday, 6 June 2016 0.05014
Sunday, 5 June 2016 0.05041
Saturday, 4 June 2016 0.05026
Friday, 3 June 2016 0.05014
Thursday, 2 June 2016 0.05015
Wednesday, 1 June 2016 0.05052
Tuesday, 31 May 2016 0.05040
Monday, 30 May 2016 0.05027
Sunday, 29 May 2016 0.05003
Saturday, 28 May 2016 0.05003
Friday, 27 May 2016 0.05015
Thursday, 26 May 2016 0.05011
Wednesday, 25 May 2016 0.05021
Tuesday, 24 May 2016 0.05015
Monday, 23 May 2016 0.05008
Sunday, 22 May 2016 0.04999
Saturday, 21 May 2016 0.05040
Friday, 20 May 2016 0.05073
Thursday, 19 May 2016 0.05081
Wednesday, 18 May 2016 0.05118
Tuesday, 17 May 2016 0.05154
Monday, 16 May 2016 0.05151
Sunday, 15 May 2016 0.05154
Saturday, 14 May 2016 0.05155
Friday, 13 May 2016 0.05169
Thursday, 12 May 2016 0.05181
Wednesday, 11 May 2016 0.05147
Tuesday, 10 May 2016 0.05147
Monday, 9 May 2016 0.05173
Sunday, 8 May 2016 0.05162
Saturday, 7 May 2016 0.05163
Friday, 6 May 2016 0.05204
Thursday, 5 May 2016 0.05227
Wednesday, 4 May 2016 0.05192
Tuesday, 3 May 2016 0.05204
Monday, 2 May 2016 0.05207
Sunday, 1 May 2016 0.05207
Saturday, 30 April 2016 0.05207
Friday, 29 April 2016 0.05266
Thursday, 28 April 2016 0.05234
Wednesday, 27 April 2016 0.05252
Tuesday, 26 April 2016 0.05230
Monday, 25 April 2016 0.05261
Sunday, 24 April 2016 0.05274
Saturday, 23 April 2016 0.05282
Friday, 22 April 2016 0.05242
Thursday, 21 April 2016 0.05277
Wednesday, 20 April 2016 0.05312
Tuesday, 19 April 2016 0.05297
Monday, 18 April 2016 0.05284
Sunday, 17 April 2016 0.05284
Saturday, 16 April 2016 0.05268
Friday, 15 April 2016 0.05277
Thursday, 14 April 2016 0.05274
Wednesday, 13 April 2016 0.05274
Tuesday, 12 April 2016 0.05305
Monday, 11 April 2016 0.05329
Sunday, 10 April 2016 0.05329
Saturday, 9 April 2016 0.05347
Friday, 8 April 2016 0.05361
Thursday, 7 April 2016 0.05392
Wednesday, 6 April 2016 0.05384
Tuesday, 5 April 2016 0.05314
Monday, 4 April 2016 0.05377
Sunday, 3 April 2016 0.05391
Saturday, 2 April 2016 0.05393
Friday, 1 April 2016 0.05411
Thursday, 31 March 2016 0.05461
Wednesday, 30 March 2016 0.05500
Tuesday, 29 March 2016 0.05492
Monday, 28 March 2016 0.05546
Sunday, 27 March 2016 0.05397
Saturday, 26 March 2016 0.05398
Friday, 25 March 2016 0.05397
Thursday, 24 March 2016 0.05511
Wednesday, 23 March 2016 0.05630
Tuesday, 22 March 2016 0.05702
Monday, 21 March 2016 0.05740
Sunday, 20 March 2016 0.05740
Saturday, 19 March 2016 0.05731
Friday, 18 March 2016 0.05891
Thursday, 17 March 2016 0.05859
Wednesday, 16 March 2016 0.05944
Tuesday, 15 March 2016 0.06013
Monday, 14 March 2016 0.06123
Sunday, 13 March 2016 0.06113
Saturday, 12 March 2016 0.06128
Friday, 11 March 2016 0.06141
Thursday, 10 March 2016 0.06147
Wednesday, 9 March 2016 0.06223
Tuesday, 8 March 2016 0.06238
Monday, 7 March 2016 0.06237
Sunday, 6 March 2016 0.06236
Saturday, 5 March 2016 0.06236
Friday, 4 March 2016 0.06254
Thursday, 3 March 2016 0.06246
Wednesday, 2 March 2016 0.06280
Tuesday, 1 March 2016 0.06236
Monday, 29 February 2016 0.06231
Sunday, 28 February 2016 0.06230

Converter Gambian dalasi / Georgian lari

Sunday, 26 February 2017 ll➤ 1 GMD = 0.05869 GEL ✅ Converter Gambian dalasi Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Georgian lari parity obtained here was updated on the 26 Feb 2017

1 GMD = 0.05869 GEL

You can change the currencies in the form.