Gambian dalasi to Georgian lari Converter

GMD
GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Georgian lari was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 49.76 Georgian lari

The worst day to change Gambian dalasi in Georgian lari was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 49.76 Georgian lari

Graphic Gambian dalasi / Georgian lari

Gambian dalasi to Georgian lari conversion table

10 gambian dalasi = 0.62 GEL
20 gambian dalasi = 1.25 GEL
30 gambian dalasi = 1.87 GEL
40 gambian dalasi = 2.49 GEL
50 gambian dalasi = 3.11 GEL
60 gambian dalasi = 3.74 GEL
70 gambian dalasi = 4.36 GEL
80 gambian dalasi = 4.98 GEL
90 gambian dalasi = 5.60 GEL
100 gambian dalasi = 6.23 GEL
150 gambian dalasi = 9.34 GEL
200 gambian dalasi = 12.45 GEL
250 gambian dalasi = 15.56 GEL
300 gambian dalasi = 18.68 GEL
400 gambian dalasi = 24.90 GEL
500 gambian dalasi = 31.13 GEL
600 gambian dalasi = 37.35 GEL
700 gambian dalasi = 43.58 GEL
800 gambian dalasi = 49.80 GEL
900 gambian dalasi = 56.03 GEL
1 000 gambian dalasi = 62.25 GEL

currency of The Gambia

currency of Georgia

Converter Gambian dalasi / Georgian lari

2016-12-10 ► 1 GMD = 0.06225 GEL ► Converter Gambian dalasi Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Georgian lari parity obtained here was updated on the 2016-12-10

1 GMD = 0.06225 GEL

You can change the currencies in the form.

Historical Gambian dalasi / Georgian lari

History of daily rates GMD /GEL since Sunday, 11 November 2001.

The maximum was reached on Monday, 4 March 2002

  • 1 Gambian dalasi = 0.12689421986908 Georgian lari

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.04032544116343 Georgian lari
date  
2016-12-10 0.06225
2016-12-09 0.06225
2016-12-08 0.06421
2016-12-07 0.06317
2016-12-06 0.06203
2016-12-05 0.06203
2016-12-04 0.06169
2016-12-03 0.06169
2016-12-02 0.06169
2016-12-01 0.05944
2016-11-30 0.06113
2016-11-29 0.06013
2016-11-28 0.05776
2016-11-27 0.05945
2016-11-26 0.05817
2016-11-25 0.05949
2016-11-24 0.05962
2016-11-23 0.05965
2016-11-22 0.05856
2016-11-21 0.05814
2016-11-20 0.05831
2016-11-19 0.05830
2016-11-18 0.05830
2016-11-17 0.05781
2016-11-16 0.05963
2016-11-15 0.05783
2016-11-14 0.05849
2016-11-13 0.05845
2016-11-12 0.05836
2016-11-11 0.05836
2016-11-10 0.05782
2016-11-09 0.05717
2016-11-08 0.05732
2016-11-07 0.05739
2016-11-06 0.05692
2016-11-05 0.05659
2016-11-04 0.05659
2016-11-03 0.05609
2016-11-02 0.05580
2016-11-01 0.05550
2016-10-31 0.05547
2016-10-30 0.05588
2016-10-29 0.05585
2016-10-28 0.05585
2016-10-27 0.05566
2016-10-26 0.05596
2016-10-25 0.05493
2016-10-24 0.05562
2016-10-23 0.05460
2016-10-22 0.05462
2016-10-21 0.05462
2016-10-20 0.05499
2016-10-19 0.05466
2016-10-18 0.05467
2016-10-17 0.05477
2016-10-16 0.05464
2016-10-15 0.05464
2016-10-14 0.05464
2016-10-13 0.05480
2016-10-12 0.05492
2016-10-11 0.05419
2016-10-10 0.05396
2016-10-09 0.05410
2016-10-08 0.05406
2016-10-07 0.05406
2016-10-06 0.05399
2016-10-05 0.05387
2016-10-04 0.05377
2016-10-03 0.05383
2016-10-02 0.05413
2016-10-01 0.05409
2016-09-30 0.05409
2016-09-29 0.05378
2016-09-28 0.05373
2016-09-27 0.05344
2016-09-26 0.05311
2016-09-25 0.05326
2016-09-24 0.05328
2016-09-23 0.05328
2016-09-22 0.05350
2016-09-21 0.05331
2016-09-20 0.05412
2016-09-19 0.05382
2016-09-18 0.05431
2016-09-17 0.05430
2016-09-16 0.05430
2016-09-15 0.05347
2016-09-14 0.05326
2016-09-13 0.05352
2016-09-12 0.05403
2016-09-11 0.05343
2016-09-10 0.05348
2016-09-09 0.05348
2016-09-08 0.05308
2016-09-07 0.05331
2016-09-06 0.05250
2016-09-05 0.05315
2016-09-04 0.05311
2016-09-03 0.05313
2016-09-02 0.05313
2016-09-01 0.05297
2016-08-31 0.05325
2016-08-30 0.05298
2016-08-29 0.05306
2016-08-28 0.05384
2016-08-27 0.05383
2016-08-26 0.05383
2016-08-25 0.05297
2016-08-24 0.05268
2016-08-23 0.05254
2016-08-22 0.05269
2016-08-21 0.05359
2016-08-20 0.05354
2016-08-19 0.05354
2016-08-18 0.05278
2016-08-17 0.05355
2016-08-16 0.05357
2016-08-15 0.05615
2016-08-14 0.05627
2016-08-13 0.05630
2016-08-12 0.05630
2016-08-11 0.05634
2016-08-10 0.05394
2016-08-09 0.05429
2016-08-08 0.05430
2016-08-07 0.05461
2016-08-06 0.05463
2016-08-05 0.05463
2016-08-04 0.05484
2016-08-03 0.05492
2016-08-02 0.05411
2016-08-01 0.05421
2016-07-31 0.05407
2016-07-30 0.05409
2016-07-29 0.05409
2016-07-28 0.05421
2016-07-27 0.05383
2016-07-26 0.05420
2016-07-25 0.05408
2016-07-24 0.05446
2016-07-23 0.05443
2016-07-22 0.05443
2016-07-21 0.05418
2016-07-20 0.05418
2016-07-19 0.05476
2016-07-18 0.05482
2016-07-17 0.05478
2016-07-16 0.05490
2016-07-15 0.05493
2016-07-14 0.05496
2016-07-13 0.05480
2016-07-12 0.05448
2016-07-11 0.05443
2016-07-10 0.05455
2016-07-09 0.05460
2016-07-08 0.05460
2016-07-07 0.05412
2016-07-06 0.05457
2016-07-05 0.05397
2016-07-04 0.05384
2016-07-03 0.05362
2016-07-02 0.05360
2016-07-01 0.05360
2016-06-30 0.05381
2016-06-29 0.05496
2016-06-28 0.05468
2016-06-27 0.05508
2016-06-26 0.05413
2016-06-25 0.05390
2016-06-24 0.05390
2016-06-23 0.05200
2016-06-22 0.05138
2016-06-21 0.05194
2016-06-20 0.05128
2016-06-19 0.05090
2016-06-18 0.05121
2016-06-17 0.05099
2016-06-16 0.05027
2016-06-15 0.05001
2016-06-14 0.04992
2016-06-13 0.04983
2016-06-12 0.04977
2016-06-11 0.04977
2016-06-10 0.04990
2016-06-09 0.04976
2016-06-08 0.04995
2016-06-07 0.04993
2016-06-06 0.05014
2016-06-05 0.05041
2016-06-04 0.05026
2016-06-03 0.05014
2016-06-02 0.05015
2016-06-01 0.05052
2016-05-31 0.05040
2016-05-30 0.05027
2016-05-29 0.05003
2016-05-28 0.05003
2016-05-27 0.05015
2016-05-26 0.05011
2016-05-25 0.05021
2016-05-24 0.05015
2016-05-23 0.05008
2016-05-22 0.04999
2016-05-21 0.05040
2016-05-20 0.05073
2016-05-19 0.05081
2016-05-18 0.05118
2016-05-17 0.05154
2016-05-16 0.05151
2016-05-15 0.05154
2016-05-14 0.05155
2016-05-13 0.05169
2016-05-12 0.05181
2016-05-11 0.05147
2016-05-10 0.05147
2016-05-09 0.05173
2016-05-08 0.05162
2016-05-07 0.05163
2016-05-06 0.05204
2016-05-05 0.05227
2016-05-04 0.05192
2016-05-03 0.05204
2016-05-02 0.05207
2016-05-01 0.05207
2016-04-30 0.05207
2016-04-29 0.05266
2016-04-28 0.05234
2016-04-27 0.05252
2016-04-26 0.05230
2016-04-25 0.05261
2016-04-24 0.05274
2016-04-23 0.05282
2016-04-22 0.05242
2016-04-21 0.05277
2016-04-20 0.05312
2016-04-19 0.05297
2016-04-18 0.05284
2016-04-17 0.05284
2016-04-16 0.05268
2016-04-15 0.05277
2016-04-14 0.05274
2016-04-13 0.05274
2016-04-12 0.05305
2016-04-11 0.05329
2016-04-10 0.05329
2016-04-09 0.05347
2016-04-08 0.05361
2016-04-07 0.05392
2016-04-06 0.05384
2016-04-05 0.05314
2016-04-04 0.05377
2016-04-03 0.05391
2016-04-02 0.05393
2016-04-01 0.05411
2016-03-31 0.05461
2016-03-30 0.05500
2016-03-29 0.05492
2016-03-28 0.05546
2016-03-27 0.05397
2016-03-26 0.05398
2016-03-25 0.05397
2016-03-24 0.05511
2016-03-23 0.05630
2016-03-22 0.05702
2016-03-21 0.05740
2016-03-20 0.05740
2016-03-19 0.05731
2016-03-18 0.05891
2016-03-17 0.05859
2016-03-16 0.05944
2016-03-15 0.06013
2016-03-14 0.06123
2016-03-13 0.06113
2016-03-12 0.06128
2016-03-11 0.06141
2016-03-10 0.06147
2016-03-09 0.06223
2016-03-08 0.06238
2016-03-07 0.06237
2016-03-06 0.06236
2016-03-05 0.06236
2016-03-04 0.06254
2016-03-03 0.06246
2016-03-02 0.06280
2016-03-01 0.06236
2016-02-29 0.06231
2016-02-28 0.06230
2016-02-27 0.06254
2016-02-26 0.06273
2016-02-25 0.06277
2016-02-24 0.06318
2016-02-23 0.06286
2016-02-22 0.06290
2016-02-21 0.06308
2016-02-20 0.06308
2016-02-19 0.06288
2016-02-18 0.06331
2016-02-17 0.06324
2016-02-16 0.06316
2016-02-15 0.06304
2016-02-14 0.06304
2016-02-13 0.06304
2016-02-12 0.06242
2016-02-11 0.06243
2016-02-10 0.06264
2016-02-09 0.06292
2016-02-08 0.06299
2016-02-07 0.06299
2016-02-06 0.06299
2016-02-05 0.06277
2016-02-04 0.06351
2016-02-03 0.06313
2016-02-02 0.06271
2016-02-01 0.06222
2016-01-31 0.06222
2016-01-30 0.06231
2016-01-29 0.06265
2016-01-28 0.06279
2016-01-27 0.06304
2016-01-26 0.06283
2016-01-25 0.06253
2016-01-24 0.06252
2016-01-23 0.06252
2016-01-22 0.06180
2016-01-21 0.06167
2016-01-20 0.06125
2016-01-19 0.06125
2016-01-18 0.06133
2016-01-17 0.06133
2016-01-16 0.06126
2016-01-15 0.06125
2016-01-14 0.06161
2016-01-13 0.06109
2016-01-12 0.06138
2016-01-11 0.06121
2016-01-10 0.06112
2016-01-09 0.06113
2016-01-08 0.06111
2016-01-07 0.06100
2016-01-06 0.06104
2016-01-05 0.06073
2016-01-04 0.06081
2016-01-03 0.06084
2016-01-02 0.06084
2016-01-01 0.06084
2015-12-31 0.06066
2015-12-30 0.06111
2015-12-29 0.06065
2015-12-28 0.06079
2015-12-27 0.06082
2015-12-26 0.06094
2015-12-25 0.06102
2015-12-24 0.06108
2015-12-23 0.06104
2015-12-22 0.06081
2015-12-21 0.06096
2015-12-20 0.06096
2015-12-19 0.06081
2015-12-18 0.06024
2015-12-17 0.06079
2015-12-16 0.06062
2015-12-15 0.06060
2015-12-14 0.06039
2015-12-13 0.06050
2015-12-12 0.06048