Dalasi to Gourde Converter (exchange rate 1 GMD = 1.0971 HTG)

Use of the converter

The Dalasi and Gourde parity obtained here was updated on the .
1 GMD = 1.0971 HTG

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Gourde prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 097.08 Gourde

Graphic Dalasi / Gourde

The graph represents the evolution of conversions during the last months.

Historical (GMD/HTG)

History of daily rates GMD/HTG since 23 Aug 2004.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 1.9838 Gourde
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Gourde
date
2015-02-261.0953
2015-02-251.0926
2015-02-241.0949
2015-02-231.0939
2015-02-221.0944
2015-02-211.0944
2015-02-201.0927
2015-02-191.0948
2015-02-181.0939
2015-02-171.0899
2015-02-161.0958
2015-02-151.0938
2015-02-141.0938
2015-02-131.0943
2015-02-121.0843
2015-02-111.0954
2015-02-101.0946
2015-02-091.0933
2015-02-081.0933
2015-02-071.0933
2015-02-061.0933
2015-02-051.0743
2015-02-041.0744
2015-02-031.0891
2015-02-021.0944
2015-02-011.0957
2015-01-311.0957
2015-01-301.0964
2015-01-291.0892
2015-01-281.0884
2015-01-271.0868
2015-01-261.1022
2015-01-251.1029
2015-01-241.1029
2015-01-231.0996
2015-01-221.0882
2015-01-211.0862
2015-01-201.0848
2015-01-191.0853
2015-01-181.0853
2015-01-171.0853
2015-01-161.0815
2015-01-151.0867
2015-01-141.0854
2015-01-131.0861
2015-01-121.0797
2015-01-111.0777
2015-01-101.0777
2015-01-091.0753
2015-01-081.0875
2015-01-071.0903
2015-01-061.0922
2015-01-051.0923
2015-01-041.0921
2015-01-031.0921
2015-01-021.0922
2015-01-011.0824
2014-12-311.0824
2014-12-301.0846
2014-12-291.0821
2014-12-281.084
2014-12-271.084
2014-12-261.084
2014-12-251.084
2014-12-241.0841
2014-12-231.084
2014-12-221.084
2014-12-211.084
2014-12-201.084
2014-12-191.084
2014-12-181.084
2014-12-171.0838
2014-12-161.0841
2014-12-151.0841
2014-12-141.0851
2014-12-131.0851
2014-12-121.0841
2014-12-111.0827
2014-12-101.0823
2014-12-091.0834
2014-12-081.0818
2014-12-071.0818
2014-12-061.0818
2014-12-051.0819
2014-12-041.0825
2014-12-031.0816
2014-12-021.0807
2014-12-011.0836
2014-11-301.0821
2014-11-291.0821
2014-11-281.082
2014-11-271.0797
2014-11-261.0798
2014-11-251.0723
2014-11-241.0723
2014-11-231.0747
2014-11-221.0747
2014-11-211.0685
2014-11-201.0747
2014-11-191.0724
2014-11-181.0724
2014-11-171.0692
2014-11-161.0655
2014-11-151.0655
2014-11-141.0655
2014-11-131.0641
2014-11-121.0635
2014-11-111.0635
2014-11-101.0634
2014-11-091.0635
2014-11-081.0634
2014-11-071.0631
2014-11-061.0626
2014-11-051.0617
2014-11-041.0626
2014-11-031.0626
2014-11-021.0619
2014-11-011.0619
2014-10-311.0619
2014-10-301.0634
2014-10-291.0634
2014-10-281.0605
2014-10-271.0585
2014-10-261.0585
2014-10-251.0585
2014-10-241.057
2014-10-231.0611
2014-10-221.1033
2014-10-211.1046
2014-10-201.1031
2014-10-191.1533
2014-10-181.1533
2014-10-171.1288
2014-10-161.1288
2014-10-151.1288
2014-10-141.1288
2014-10-131.1288
2014-10-121.1288
2014-10-111.1288
2014-10-101.1288
2014-10-091.1288
2014-10-081.1288
2014-10-071.1288
2014-10-061.149
2014-10-051.149
2014-10-041.1504
2014-10-031.1504
2014-10-021.1504
2014-10-011.1499
2014-09-301.1515

Dalasi

Gourde

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Gourde :
  • You want to have a GMD / HTG converter on your website or your blog: add now
  • You just need a Dalasi / Gourde pocket guide for your business or sightseeing trip.
GMD/HTG
2015-02-27
GMD HTG GMD HTG GMD HTG
1 1.1 15 16.46 45 49.37
2 2.19 20 21.94 50 54.85
3 3.29 25 27.43 100 109.71
4 4.39 30 32.91 200 219.42
5 5.49 35 38.4 500 548.54
10 10.97 40 43.88 1000 1097.08
HTG/GMD
2015-02-27
HTG GMD HTG GMD HTG GMD
1 0.91 15 13.67 45 41.02
2 1.82 20 18.23 50 45.58
3 2.73 25 22.79 100 91.15
4 3.65 30 27.35 200 182.3
5 4.56 35 31.9 500 455.76
10 9.12 40 36.46 1000 911.51

Converter

27 Feb 2015 ► 1 GMD = 1.0971 HTG ► Converter Dalasi Gourde. Free online currency conversion based on exchange rates. Currency converter

GMD = HTG

GMD = HTG