Dalasi to Gourde Converter (exchange rate 1 GMD = 1.2982 HTG)

Use of the converter

The Dalasi and Gourde parity obtained here was updated on the .
1 GMD = 1.2982 HTG

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Gourde prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 298.16 Gourde

Graphic Dalasi / Gourde

The graph represents the evolution of conversions during the last months.

Historical (GMD/HTG)

History of daily rates GMD/HTG since 23 Aug 2004.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 1.9838 Gourde
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Gourde
date
2015-08-281.2982
2015-08-271.3102
2015-08-261.298
2015-08-251.3023
2015-08-241.3304
2015-08-231.3304
2015-08-221.3304
2015-08-211.3311
2015-08-201.3304
2015-08-191.3321
2015-08-181.3005
2015-08-171.3186
2015-08-161.3186
2015-08-151.3186
2015-08-141.3126
2015-08-131.3136
2015-08-121.3267
2015-08-111.3362
2015-08-101.3436
2015-08-091.3622
2015-08-081.3622
2015-08-071.3605
2015-08-061.3936
2015-08-051.3934
2015-08-041.3944
2015-08-031.4178
2015-08-021.4232
2015-08-011.4232
2015-07-311.4174
2015-07-301.4163
2015-07-291.4257
2015-07-281.4198
2015-07-271.4164
2015-07-261.4265
2015-07-251.4265
2015-07-241.432
2015-07-231.4316
2015-07-221.4234
2015-07-211.426
2015-07-201.3955
2015-07-191.3955
2015-07-181.3955
2015-07-171.3955
2015-07-161.408
2015-07-151.4127
2015-07-141.3813
2015-07-131.3702
2015-07-121.39
2015-07-111.39
2015-07-101.3898
2015-07-091.3623
2015-07-081.3556
2015-07-071.3653
2015-07-061.3423
2015-07-051.3352
2015-07-041.3352
2015-07-031.3212
2015-07-021.315
2015-07-011.2996
2015-06-301.2592
2015-06-291.2592
2015-06-281.2667
2015-06-271.2667
2015-06-261.2581
2015-06-251.2213
2015-06-241.1779
2015-06-231.1803
2015-06-221.1651
2015-06-211.1652
2015-06-201.1652
2015-06-191.1638
2015-06-181.1414
2015-06-171.1396
2015-06-161.1385
2015-06-151.1339
2015-06-141.1392
2015-06-131.1392
2015-06-121.1339
2015-06-111.1305
2015-06-101.1345
2015-06-091.1274
2015-06-081.1274
2015-06-071.1325
2015-06-061.1325
2015-06-051.1278
2015-06-041.1305
2015-06-031.1173
2015-06-021.1163
2015-06-011.1231
2015-05-311.1185
2015-05-301.1185
2015-05-291.1181
2015-05-281.1137
2015-05-271.1143
2015-05-261.1054
2015-05-251.1093
2015-05-241.1093
2015-05-231.1093
2015-05-221.1054
2015-05-211.1088
2015-05-201.1095
2015-05-191.1081
2015-05-181.1081
2015-05-171.1069
2015-05-161.1069
2015-05-151.1069
2015-05-141.1009
2015-05-131.1009
2015-05-121.1009
2015-05-111.1009
2015-05-101.1009
2015-05-091.1009
2015-05-081.1009
2015-05-071.1009
2015-05-061.102
2015-05-051.102
2015-05-041.102
2015-05-031.102
2015-05-021.102
2015-05-011.102
2015-04-301.1018
2015-04-291.1018
2015-04-281.1018
2015-04-271.1018
2015-04-261.1002
2015-04-251.1002
2015-04-241.0964
2015-04-231.0961
2015-04-221.098
2015-04-211.098
2015-04-201.0953
2015-04-191.1063
2015-04-181.1063
2015-04-171.1019
2015-04-161.096
2015-04-151.096
2015-04-141.096
2015-04-131.0975
2015-04-121.1004
2015-04-111.1004
2015-04-101.0961
2015-04-091.0961
2015-04-081.0972
2015-04-071.0978
2015-04-061.1021
2015-04-051.0994
2015-04-041.0994
2015-04-031.0995
2015-04-021.0946
2015-04-011.0978

Dalasi

Gourde

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Gourde :
  • You want to have a GMD / HTG converter on your website or your blog: add now
  • You just need a Dalasi / Gourde pocket guide for your business or sightseeing trip.
GMD/HTG
2015-08-28
GMD HTG GMD HTG GMD HTG
1 1.3 15 19.47 45 58.42
2 2.6 20 25.96 50 64.91
3 3.89 25 32.45 100 129.82
4 5.19 30 38.94 200 259.63
5 6.49 35 45.44 500 649.08
10 12.98 40 51.93 1000 1298.16
HTG/GMD
2015-08-28
HTG GMD HTG GMD HTG GMD
1 0.77 15 11.55 45 34.66
2 1.54 20 15.41 50 38.52
3 2.31 25 19.26 100 77.03
4 3.08 30 23.11 200 154.06
5 3.85 35 26.96 500 385.16
10 7.7 40 30.81 1000 770.32

Converter

28 Aug 2015 ► 1 GMD = 1.2982 HTG ► Converter Dalasi Gourde. Free online currency conversion based on exchange rates. Currency converter

GMD = HTG

GMD = HTG