Dalasi to Gourde Converter (exchange rate 1 GMD = 1.1137 HTG)

Use of the converter

The Dalasi and Gourde parity obtained here was updated on the .
1 GMD = 1.1137 HTG

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Gourde prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 113.71 Gourde

Graphic Dalasi / Gourde

The graph represents the evolution of conversions during the last months.

Historical (GMD/HTG)

History of daily rates GMD/HTG since 23 Aug 2004.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 1.9838 Gourde
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Gourde
date
2015-05-271.1143
2015-05-261.1054
2015-05-251.1093
2015-05-241.1093
2015-05-231.1093
2015-05-221.1054
2015-05-211.1088
2015-05-201.1095
2015-05-191.1081
2015-05-181.1081
2015-05-171.1069
2015-05-161.1069
2015-05-151.1069
2015-05-141.1009
2015-05-131.1009
2015-05-121.1009
2015-05-111.1009
2015-05-101.1009
2015-05-091.1009
2015-05-081.1009
2015-05-071.1009
2015-05-061.102
2015-05-051.102
2015-05-041.102
2015-05-031.102
2015-05-021.102
2015-05-011.102
2015-04-301.1018
2015-04-291.1018
2015-04-281.1018
2015-04-271.1018
2015-04-261.1002
2015-04-251.1002
2015-04-241.0964
2015-04-231.0961
2015-04-221.098
2015-04-211.098
2015-04-201.0953
2015-04-191.1063
2015-04-181.1063
2015-04-171.1019
2015-04-161.096
2015-04-151.096
2015-04-141.096
2015-04-131.0975
2015-04-121.1004
2015-04-111.1004
2015-04-101.0961
2015-04-091.0961
2015-04-081.0972
2015-04-071.0978
2015-04-061.1021
2015-04-051.0994
2015-04-041.0994
2015-04-031.0995
2015-04-021.0946
2015-04-011.0978
2015-03-311.0983
2015-03-301.0993
2015-03-291.1005
2015-03-281.1005
2015-03-271.1008
2015-03-261.1017
2015-03-251.1012
2015-03-241.0982
2015-03-231.0982
2015-03-221.0969
2015-03-211.0969
2015-03-201.0956
2015-03-191.0969
2015-03-181.0918
2015-03-171.0995
2015-03-161.0991
2015-03-151.0975
2015-03-141.0975
2015-03-131.0968
2015-03-121.0994
2015-03-111.0994
2015-03-101.0981
2015-03-091.0965
2015-03-081.0976
2015-03-071.0976
2015-03-061.1014
2015-03-051.0988
2015-03-041.0955
2015-03-031.0987
2015-03-021.0944
2015-03-011.0933
2015-02-281.0933
2015-02-271.0971
2015-02-261.0953
2015-02-251.0926
2015-02-241.0949
2015-02-231.0939
2015-02-221.0944
2015-02-211.0944
2015-02-201.0927
2015-02-191.0948
2015-02-181.0939
2015-02-171.0899
2015-02-161.0958
2015-02-151.0938
2015-02-141.0938
2015-02-131.0943
2015-02-121.0843
2015-02-111.0954
2015-02-101.0946
2015-02-091.0933
2015-02-081.0933
2015-02-071.0933
2015-02-061.0933
2015-02-051.0743
2015-02-041.0744
2015-02-031.0891
2015-02-021.0944
2015-02-011.0957
2015-01-311.0957
2015-01-301.0964
2015-01-291.0892
2015-01-281.0884
2015-01-271.0868
2015-01-261.1022
2015-01-251.1029
2015-01-241.1029
2015-01-231.0996
2015-01-221.0882
2015-01-211.0862
2015-01-201.0848
2015-01-191.0853
2015-01-181.0853
2015-01-171.0853
2015-01-161.0815
2015-01-151.0867
2015-01-141.0854
2015-01-131.0861
2015-01-121.0797
2015-01-111.0777
2015-01-101.0777
2015-01-091.0753
2015-01-081.0875
2015-01-071.0903
2015-01-061.0922
2015-01-051.0923
2015-01-041.0921
2015-01-031.0921
2015-01-021.0922
2015-01-011.0824
2014-12-311.0824
2014-12-301.0846
2014-12-291.0821

Dalasi

Gourde

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Gourde :
  • You want to have a GMD / HTG converter on your website or your blog: add now
  • You just need a Dalasi / Gourde pocket guide for your business or sightseeing trip.
GMD/HTG
2015-05-28
GMD HTG GMD HTG GMD HTG
1 1.11 15 16.71 45 50.12
2 2.23 20 22.27 50 55.69
3 3.34 25 27.84 100 111.37
4 4.45 30 33.41 200 222.74
5 5.57 35 38.98 500 556.85
10 11.14 40 44.55 1000 1113.71
HTG/GMD
2015-05-28
HTG GMD HTG GMD HTG GMD
1 0.9 15 13.47 45 40.41
2 1.8 20 17.96 50 44.9
3 2.69 25 22.45 100 89.79
4 3.59 30 26.94 200 179.58
5 4.49 35 31.43 500 448.95
10 8.98 40 35.92 1000 897.9

Converter

28 May 2015 ► 1 GMD = 1.1137 HTG ► Converter Dalasi Gourde. Free online currency conversion based on exchange rates. Currency converter

GMD = HTG

GMD = HTG