Dalasi to Gourde Converter (exchange rate 1 GMD = 1.3492 HTG)

Use of the converter

The Dalasi and Gourde parity obtained here was updated on the .
1 GMD = 1.3492 HTG

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Gourde prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 349.15 Gourde

Graphic Dalasi / Gourde

The graph represents the evolution of conversions during the last months.

Historical (GMD/HTG)

History of daily rates GMD/HTG since 23 Aug 2004.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 1.9838 Gourde
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Gourde
date
2015-07-061.3423
2015-07-051.3352
2015-07-041.3352
2015-07-031.3212
2015-07-021.315
2015-07-011.2996
2015-06-301.2592
2015-06-291.2592
2015-06-281.2667
2015-06-271.2667
2015-06-261.2581
2015-06-251.2213
2015-06-241.1779
2015-06-231.1803
2015-06-221.1651
2015-06-211.1652
2015-06-201.1652
2015-06-191.1638
2015-06-181.1414
2015-06-171.1396
2015-06-161.1385
2015-06-151.1339
2015-06-141.1392
2015-06-131.1392
2015-06-121.1339
2015-06-111.1305
2015-06-101.1345
2015-06-091.1274
2015-06-081.1274
2015-06-071.1325
2015-06-061.1325
2015-06-051.1278
2015-06-041.1305
2015-06-031.1173
2015-06-021.1163
2015-06-011.1231
2015-05-311.1185
2015-05-301.1185
2015-05-291.1181
2015-05-281.1137
2015-05-271.1143
2015-05-261.1054
2015-05-251.1093
2015-05-241.1093
2015-05-231.1093
2015-05-221.1054
2015-05-211.1088
2015-05-201.1095
2015-05-191.1081
2015-05-181.1081
2015-05-171.1069
2015-05-161.1069
2015-05-151.1069
2015-05-141.1009
2015-05-131.1009
2015-05-121.1009
2015-05-111.1009
2015-05-101.1009
2015-05-091.1009
2015-05-081.1009
2015-05-071.1009
2015-05-061.102
2015-05-051.102
2015-05-041.102
2015-05-031.102
2015-05-021.102
2015-05-011.102
2015-04-301.1018
2015-04-291.1018
2015-04-281.1018
2015-04-271.1018
2015-04-261.1002
2015-04-251.1002
2015-04-241.0964
2015-04-231.0961
2015-04-221.098
2015-04-211.098
2015-04-201.0953
2015-04-191.1063
2015-04-181.1063
2015-04-171.1019
2015-04-161.096
2015-04-151.096
2015-04-141.096
2015-04-131.0975
2015-04-121.1004
2015-04-111.1004
2015-04-101.0961
2015-04-091.0961
2015-04-081.0972
2015-04-071.0978
2015-04-061.1021
2015-04-051.0994
2015-04-041.0994
2015-04-031.0995
2015-04-021.0946
2015-04-011.0978
2015-03-311.0983
2015-03-301.0993
2015-03-291.1005
2015-03-281.1005
2015-03-271.1008
2015-03-261.1017
2015-03-251.1012
2015-03-241.0982
2015-03-231.0982
2015-03-221.0969
2015-03-211.0969
2015-03-201.0956
2015-03-191.0969
2015-03-181.0918
2015-03-171.0995
2015-03-161.0991
2015-03-151.0975
2015-03-141.0975
2015-03-131.0968
2015-03-121.0994
2015-03-111.0994
2015-03-101.0981
2015-03-091.0965
2015-03-081.0976
2015-03-071.0976
2015-03-061.1014
2015-03-051.0988
2015-03-041.0955
2015-03-031.0987
2015-03-021.0944
2015-03-011.0933
2015-02-281.0933
2015-02-271.0971
2015-02-261.0953
2015-02-251.0926
2015-02-241.0949
2015-02-231.0939
2015-02-221.0944
2015-02-211.0944
2015-02-201.0927
2015-02-191.0948
2015-02-181.0939
2015-02-171.0899
2015-02-161.0958
2015-02-151.0938
2015-02-141.0938
2015-02-131.0943
2015-02-121.0843
2015-02-111.0954
2015-02-101.0946
2015-02-091.0933
2015-02-081.0933
2015-02-071.0933

Dalasi

Gourde

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Gourde :
  • You want to have a GMD / HTG converter on your website or your blog: add now
  • You just need a Dalasi / Gourde pocket guide for your business or sightseeing trip.
GMD/HTG
2015-07-06
GMD HTG GMD HTG GMD HTG
1 1.35 15 20.24 45 60.71
2 2.7 20 26.98 50 67.46
3 4.05 25 33.73 100 134.92
4 5.4 30 40.47 200 269.83
5 6.75 35 47.22 500 674.58
10 13.49 40 53.97 1000 1349.15
HTG/GMD
2015-07-06
HTG GMD HTG GMD HTG GMD
1 0.74 15 11.12 45 33.35
2 1.48 20 14.82 50 37.06
3 2.22 25 18.53 100 74.12
4 2.96 30 22.24 200 148.24
5 3.71 35 25.94 500 370.6
10 7.41 40 29.65 1000 741.2

Converter

06 Jul 2015 ► 1 GMD = 1.3492 HTG ► Converter Dalasi Gourde. Free online currency conversion based on exchange rates. Currency converter

GMD = HTG

GMD = HTG