Dalasi to Gourde Converter (exchange rate 1 GMD = 1.3940 HTG)

Use of the converter

The Dalasi and Gourde parity obtained here was updated on the .
1 GMD = 1.3940 HTG

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Gourde prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 394.01 Gourde

Graphic Dalasi / Gourde

The graph represents the evolution of conversions during the last months.

Historical (GMD/HTG)

History of daily rates GMD/HTG since 23 Aug 2004.

The maximum was reached on 18 May 2009
  • 1000 Dalasi = 1.9838 Gourde
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Gourde
date
2015-08-031.4178
2015-08-021.4232
2015-08-011.4232
2015-07-311.4174
2015-07-301.4163
2015-07-291.4257
2015-07-281.4198
2015-07-271.4164
2015-07-261.4265
2015-07-251.4265
2015-07-241.432
2015-07-231.4316
2015-07-221.4234
2015-07-211.426
2015-07-201.3955
2015-07-191.3955
2015-07-181.3955
2015-07-171.3955
2015-07-161.408
2015-07-151.4127
2015-07-141.3813
2015-07-131.3702
2015-07-121.39
2015-07-111.39
2015-07-101.3898
2015-07-091.3623
2015-07-081.3556
2015-07-071.3653
2015-07-061.3423
2015-07-051.3352
2015-07-041.3352
2015-07-031.3212
2015-07-021.315
2015-07-011.2996
2015-06-301.2592
2015-06-291.2592
2015-06-281.2667
2015-06-271.2667
2015-06-261.2581
2015-06-251.2213
2015-06-241.1779
2015-06-231.1803
2015-06-221.1651
2015-06-211.1652
2015-06-201.1652
2015-06-191.1638
2015-06-181.1414
2015-06-171.1396
2015-06-161.1385
2015-06-151.1339
2015-06-141.1392
2015-06-131.1392
2015-06-121.1339
2015-06-111.1305
2015-06-101.1345
2015-06-091.1274
2015-06-081.1274
2015-06-071.1325
2015-06-061.1325
2015-06-051.1278
2015-06-041.1305
2015-06-031.1173
2015-06-021.1163
2015-06-011.1231
2015-05-311.1185
2015-05-301.1185
2015-05-291.1181
2015-05-281.1137
2015-05-271.1143
2015-05-261.1054
2015-05-251.1093
2015-05-241.1093
2015-05-231.1093
2015-05-221.1054
2015-05-211.1088
2015-05-201.1095
2015-05-191.1081
2015-05-181.1081
2015-05-171.1069
2015-05-161.1069
2015-05-151.1069
2015-05-141.1009
2015-05-131.1009
2015-05-121.1009
2015-05-111.1009
2015-05-101.1009
2015-05-091.1009
2015-05-081.1009
2015-05-071.1009
2015-05-061.102
2015-05-051.102
2015-05-041.102
2015-05-031.102
2015-05-021.102
2015-05-011.102
2015-04-301.1018
2015-04-291.1018
2015-04-281.1018
2015-04-271.1018
2015-04-261.1002
2015-04-251.1002
2015-04-241.0964
2015-04-231.0961
2015-04-221.098
2015-04-211.098
2015-04-201.0953
2015-04-191.1063
2015-04-181.1063
2015-04-171.1019
2015-04-161.096
2015-04-151.096
2015-04-141.096
2015-04-131.0975
2015-04-121.1004
2015-04-111.1004
2015-04-101.0961
2015-04-091.0961
2015-04-081.0972
2015-04-071.0978
2015-04-061.1021
2015-04-051.0994
2015-04-041.0994
2015-04-031.0995
2015-04-021.0946
2015-04-011.0978
2015-03-311.0983
2015-03-301.0993
2015-03-291.1005
2015-03-281.1005
2015-03-271.1008
2015-03-261.1017
2015-03-251.1012
2015-03-241.0982
2015-03-231.0982
2015-03-221.0969
2015-03-211.0969
2015-03-201.0956
2015-03-191.0969
2015-03-181.0918
2015-03-171.0995
2015-03-161.0991
2015-03-151.0975
2015-03-141.0975
2015-03-131.0968
2015-03-121.0994
2015-03-111.0994
2015-03-101.0981
2015-03-091.0965
2015-03-081.0976
2015-03-071.0976

Dalasi

Gourde

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Gourde :
  • You want to have a GMD / HTG converter on your website or your blog: add now
  • You just need a Dalasi / Gourde pocket guide for your business or sightseeing trip.
GMD/HTG
2015-08-03
GMD HTG GMD HTG GMD HTG
1 1.39 15 20.91 45 62.73
2 2.79 20 27.88 50 69.7
3 4.18 25 34.85 100 139.4
4 5.58 30 41.82 200 278.8
5 6.97 35 48.79 500 697
10 13.94 40 55.76 1000 1394.01
HTG/GMD
2015-08-03
HTG GMD HTG GMD HTG GMD
1 0.72 15 10.76 45 32.28
2 1.43 20 14.35 50 35.87
3 2.15 25 17.93 100 71.74
4 2.87 30 21.52 200 143.47
5 3.59 35 25.11 500 358.68
10 7.17 40 28.69 1000 717.36

Converter

03 Aug 2015 ► 1 GMD = 1.3940 HTG ► Converter Dalasi Gourde. Free online currency conversion based on exchange rates. Currency converter

GMD = HTG

GMD = HTG