Gambian dalasi to Haitian gourde Converter

GMD
HTG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Haitian gourde was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 141.04 Haitian gourde

The worst day to change Gambian dalasi in Haitian gourde was the Sunday, 6 December 2015. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 141.04 Haitian gourde

Graphic Gambian dalasi / Haitian gourde

Gambian dalasi to Haitian gourde conversion table

1 gambian dalasi = 1.62 HTG
2 gambian dalasi = 3.24 HTG
3 gambian dalasi = 4.86 HTG
4 gambian dalasi = 6.48 HTG
5 gambian dalasi = 8.10 HTG
6 gambian dalasi = 9.72 HTG
7 gambian dalasi = 11.34 HTG
8 gambian dalasi = 12.96 HTG
9 gambian dalasi = 14.58 HTG
10 gambian dalasi = 16.20 HTG
15 gambian dalasi = 24.30 HTG
20 gambian dalasi = 32.40 HTG
25 gambian dalasi = 40.50 HTG
30 gambian dalasi = 48.60 HTG
40 gambian dalasi = 64.80 HTG
50 gambian dalasi = 81.00 HTG
60 gambian dalasi = 97.19 HTG
70 gambian dalasi = 113.39 HTG
80 gambian dalasi = 129.59 HTG
90 gambian dalasi = 145.79 HTG
100 gambian dalasi = 161.99 HTG

currency of The Gambia

currency of Haiti

Converter Gambian dalasi / Haitian gourde

2016-12-03 ► 1 GMD = 1.6199 HTG ► Converter Gambian dalasi Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Haitian gourde parity obtained here was updated on the 2016-12-03

1 GMD = 1.6199 HTG

You can change the currencies in the form.

Historical Gambian dalasi / Haitian gourde

History of daily rates GMD /HTG since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 1.8688053372132 Haitian gourde

the minimum on Sunday, 23 February 2014

  • 1 Gambian dalasi = 1.0180206822865 Haitian gourde
date  
2016-12-03 1.6199
2016-12-02 1.6199
2016-12-01 1.5461
2016-11-30 1.6137
2016-11-29 1.6115
2016-11-28 1.5442
2016-11-27 1.5966
2016-11-26 1.5612
2016-11-25 1.5965
2016-11-24 1.4942
2016-11-23 1.4941
2016-11-22 1.4777
2016-11-21 1.4691
2016-11-20 1.4706
2016-11-19 1.4705
2016-11-18 1.4705
2016-11-17 1.4548
2016-11-16 1.5073
2016-11-15 1.4582
2016-11-14 1.4803
2016-11-13 1.4734
2016-11-12 1.4734
2016-11-11 1.4734
2016-11-10 1.4762
2016-11-09 1.4646
2016-11-08 1.4810
2016-11-07 1.4796
2016-11-06 1.4720
2016-11-05 1.4721
2016-11-04 1.4721
2016-11-03 1.4656
2016-11-02 1.4651
2016-11-01 1.4673
2016-10-31 1.4716
2016-10-30 1.4895
2016-10-29 1.4896
2016-10-28 1.4896
2016-10-27 1.4723
2016-10-26 1.4839
2016-10-25 1.4768
2016-10-24 1.4970
2016-10-23 1.4817
2016-10-22 1.4818
2016-10-21 1.4818
2016-10-20 1.4861
2016-10-19 1.4861
2016-10-18 1.4841
2016-10-17 1.4840
2016-10-16 1.4858
2016-10-15 1.4858
2016-10-14 1.4858
2016-10-13 1.5045
2016-10-12 1.5059
2016-10-11 1.4935
2016-10-10 1.4929
2016-10-09 1.5042
2016-10-08 1.5043
2016-10-07 1.5043
2016-10-06 1.4991
2016-10-05 1.4981
2016-10-04 1.5053
2016-10-03 1.5053
2016-10-02 1.5182
2016-10-01 1.5182
2016-09-30 1.5182
2016-09-29 1.5076
2016-09-28 1.5100
2016-09-27 1.5146
2016-09-26 1.5115
2016-09-25 1.5132
2016-09-24 1.5134
2016-09-23 1.5134
2016-09-22 1.5149
2016-09-21 1.5189
2016-09-20 1.5020
2016-09-19 1.5271
2016-09-18 1.5028
2016-09-17 1.5025
2016-09-16 1.5025
2016-09-15 1.4941
2016-09-14 1.4900
2016-09-13 1.4932
2016-09-12 1.5116
2016-09-11 1.4952
2016-09-10 1.4953
2016-09-09 1.4953
2016-09-08 1.4943
2016-09-07 1.5015
2016-09-06 1.4986
2016-09-05 1.4635
2016-09-04 1.4636
2016-09-03 1.5040
2016-09-02 1.5040
2016-09-01 1.5049
2016-08-31 1.5053
2016-08-30 1.4811
2016-08-29 1.4958
2016-08-28 1.5075
2016-08-27 1.5076
2016-08-26 1.5076
2016-08-25 1.4946
2016-08-24 1.4744
2016-08-23 1.4745
2016-08-22 1.4784
2016-08-21 1.4945
2016-08-20 1.4944
2016-08-19 1.4944
2016-08-18 1.4796
2016-08-17 1.4741
2016-08-16 1.4726
2016-08-15 1.5367
2016-08-14 1.5374
2016-08-13 1.5374
2016-08-12 1.5374
2016-08-11 1.5436
2016-08-10 1.4843
2016-08-09 1.4958
2016-08-08 1.4807
2016-08-07 1.4924
2016-08-06 1.4924
2016-08-05 1.4924
2016-08-04 1.4930
2016-08-03 1.4998
2016-08-02 1.4636
2016-08-01 1.4631
2016-07-31 1.4632
2016-07-30 1.4630
2016-07-29 1.4630
2016-07-28 1.4643
2016-07-27 1.4659
2016-07-26 1.4682
2016-07-25 1.4697
2016-07-24 1.4674
2016-07-23 1.4674
2016-07-22 1.4674
2016-07-21 1.4752
2016-07-20 1.4732
2016-07-19 1.4849
2016-07-18 1.4867
2016-07-17 1.4861
2016-07-16 1.4823
2016-07-15 1.4833
2016-07-14 1.4801
2016-07-13 1.4763
2016-07-12 1.4671
2016-07-11 1.4638
2016-07-10 1.4723
2016-07-09 1.4752
2016-07-08 1.4752
2016-07-07 1.4691
2016-07-06 1.4843
2016-07-05 1.4727
2016-07-04 1.4712
2016-07-03 1.4681
2016-07-02 1.4682
2016-07-01 1.4682
2016-06-30 1.4421
2016-06-29 1.4667
2016-06-28 1.4758
2016-06-27 1.4657
2016-06-26 1.4724
2016-06-25 1.4584
2016-06-24 1.4584
2016-06-23 1.4695
2016-06-22 1.4674
2016-06-21 1.4736
2016-06-20 1.4687
2016-06-19 1.4712
2016-06-18 1.4790
2016-06-17 1.4784
2016-06-16 1.4776
2016-06-15 1.4699
2016-06-14 1.4695
2016-06-13 1.4670
2016-06-12 1.4697
2016-06-11 1.4697
2016-06-10 1.4671
2016-06-09 1.4642
2016-06-08 1.4671
2016-06-07 1.4610
2016-06-06 1.4653
2016-06-05 1.4774
2016-06-04 1.4717
2016-06-03 1.4613
2016-06-02 1.4620
2016-06-01 1.4734
2016-05-31 1.4629
2016-05-30 1.4628
2016-05-29 1.4594
2016-05-28 1.4595
2016-05-27 1.4568
2016-05-26 1.4544
2016-05-25 1.4563
2016-05-24 1.4529
2016-05-23 1.4556
2016-05-22 1.4573
2016-05-21 1.4571
2016-05-20 1.4574
2016-05-19 1.4522
2016-05-18 1.4533
2016-05-17 1.4585
2016-05-16 1.4572
2016-05-15 1.4580
2016-05-14 1.4575
2016-05-13 1.4561
2016-05-12 1.4578
2016-05-11 1.4524
2016-05-10 1.4521
2016-05-09 1.4555
2016-05-08 1.4563
2016-05-07 1.4564
2016-05-06 1.4626
2016-05-05 1.4605
2016-05-04 1.4518
2016-05-03 1.4510
2016-05-02 1.4510
2016-05-01 1.4541
2016-04-30 1.4542
2016-04-29 1.4599
2016-04-28 1.4559
2016-04-27 1.4578
2016-04-26 1.4545
2016-04-25 1.4578
2016-04-24 1.4653
2016-04-23 1.4687
2016-04-22 1.4588
2016-04-21 1.4637
2016-04-20 1.4656
2016-04-19 1.4626
2016-04-18 1.4615
2016-04-17 1.4614
2016-04-16 1.4553
2016-04-15 1.4465
2016-04-14 1.4486
2016-04-13 1.4507
2016-04-12 1.4454
2016-04-11 1.4515
2016-04-10 1.4509
2016-04-09 1.4510
2016-04-08 1.4469
2016-04-07 1.4472
2016-04-06 1.4525
2016-04-05 1.4396
2016-04-04 1.4434
2016-04-03 1.4457
2016-04-02 1.4434
2016-04-01 1.4472
2016-03-31 1.4451
2016-03-30 1.4469
2016-03-29 1.4546
2016-03-28 1.4887
2016-03-27 1.4451
2016-03-26 1.4452
2016-03-25 1.4451
2016-03-24 1.4870
2016-03-23 1.5204
2016-03-22 1.5435
2016-03-21 1.5535
2016-03-20 1.5536
2016-03-19 1.5508
2016-03-18 1.5697
2016-03-17 1.5661
2016-03-16 1.5700
2016-03-15 1.5658
2016-03-14 1.5733
2016-03-13 1.5699
2016-03-12 1.5713
2016-03-11 1.5623
2016-03-10 1.5616
2016-03-09 1.5629
2016-03-08 1.5666
2016-03-07 1.5636
2016-03-06 1.5568
2016-03-05 1.5569
2016-03-04 1.5581
2016-03-03 1.5555
2016-03-02 1.5657
2016-03-01 1.5576
2016-02-29 1.5477
2016-02-28 1.5477
2016-02-27 1.5479
2016-02-26 1.5459
2016-02-25 1.5414
2016-02-24 1.5458
2016-02-23 1.5403
2016-02-22 1.5333
2016-02-21 1.5319
2016-02-20 1.5319
2016-02-19 1.5286
2016-02-18 1.5314
2016-02-17 1.5226
2016-02-16 1.5174
2016-02-15 1.5113
2016-02-14 1.5112
2016-02-13 1.5113
2016-02-12 1.5121
2016-02-11 1.5146
2016-02-10 1.5122
2016-02-09 1.5173
2016-02-08 1.5182
2016-02-07 1.5181
2016-02-06 1.5182
2016-02-05 1.5061
2016-02-04 1.5204
2016-02-03 1.5109
2016-02-02 1.5107
2016-02-01 1.4905
2016-01-31 1.4905
2016-01-30 1.4841
2016-01-29 1.4896
2016-01-28 1.4890
2016-01-27 1.4862
2016-01-26 1.4823
2016-01-25 1.4831
2016-01-24 1.4799
2016-01-23 1.4799
2016-01-22 1.4779
2016-01-21 1.4719
2016-01-20 1.4675
2016-01-19 1.4629
2016-01-18 1.4680
2016-01-17 1.4689
2016-01-16 1.4688
2016-01-15 1.4706
2016-01-14 1.4687
2016-01-13 1.4597
2016-01-12 1.4559
2016-01-11 1.4546
2016-01-10 1.4554
2016-01-09 1.4546
2016-01-08 1.4496
2016-01-07 1.4414
2016-01-06 1.4393
2016-01-05 1.4302
2016-01-04 1.4374
2016-01-03 1.4364
2016-01-02 1.4364
2016-01-01 1.4365
2015-12-31 1.4296
2015-12-30 1.4313
2015-12-29 1.4288
2015-12-28 1.4291
2015-12-27 1.4291
2015-12-26 1.4306
2015-12-25 1.4367
2015-12-24 1.4382
2015-12-23 1.4389
2015-12-22 1.4418
2015-12-21 1.4441
2015-12-20 1.4441
2015-12-19 1.4395
2015-12-18 1.4278
2015-12-17 1.4279
2015-12-16 1.4341
2015-12-15 1.4319
2015-12-14 1.4237
2015-12-13 1.4217
2015-12-12 1.4209
2015-12-11 1.4271
2015-12-10 1.4244
2015-12-09 1.4190
2015-12-08 1.4244
2015-12-07 1.4120
2015-12-06 1.4104
2015-12-05 1.4127