Gambian dalasi to Haitian gourde Converter

GMD
HTG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Haitian gourde was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 142.88 Haitian gourde

The worst day to change Gambian dalasi in Haitian gourde was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 142.88 Haitian gourde

Gambian dalasi to Haitian gourde conversion table

Gambian dalasi (GMD) Haitian gourde (HTG)
GMD 1.00 HTG 1.47
GMD 2.00 HTG 2.93
GMD 3.00 HTG 4.40
GMD 4.00 HTG 5.86
GMD 5.00 HTG 7.33
GMD 6.00 HTG 8.79
GMD 7.00 HTG 10.26
Gambian dalasi (GMD) Haitian gourde (HTG)
GMD 8.00 HTG 11.72
GMD 9.00 HTG 13.19
GMD 10.00 HTG 14.65
GMD 15.00 HTG 21.98
GMD 20.00 HTG 29.31
GMD 25.00 HTG 36.63
GMD 30.00 HTG 43.96
Gambian dalasi (GMD) Haitian gourde (HTG)
GMD 40.00 HTG 58.61
GMD 50.00 HTG 73.27
GMD 60.00 HTG 87.92
GMD 70.00 HTG 102.57
GMD 80.00 HTG 117.22
GMD 90.00 HTG 131.88
GMD 100.00 HTG 146.53

currency of The Gambia

currency of Haiti

Converter Gambian dalasi / Haitian gourde

2017-01-21 ► 1 GMD = 1.4653 HTG ► Converter Gambian dalasi Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Haitian gourde parity obtained here was updated on the 2017-01-21

1 GMD = 1.4653 HTG

You can change the currencies in the form.

Historical Gambian dalasi / Haitian gourde

History of daily rates GMD /HTG since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 1.8688053372132 Haitian gourde

the minimum on Sunday, 23 February 2014

  • 1 Gambian dalasi = 1.0180206822865 Haitian gourde
Date GMD/HTG
Saturday, 21 January 2017 1.4653
Friday, 20 January 2017 1.4653
Thursday, 19 January 2017 1.4649
Wednesday, 18 January 2017 1.4941
Tuesday, 17 January 2017 1.4410
Monday, 16 January 2017 1.4527
Sunday, 15 January 2017 1.4355
Saturday, 14 January 2017 1.4639
Friday, 13 January 2017 1.4639
Thursday, 12 January 2017 1.4542
Wednesday, 11 January 2017 1.4968
Tuesday, 10 January 2017 1.4288
Monday, 9 January 2017 1.4410
Sunday, 8 January 2017 1.4969
Saturday, 7 January 2017 1.4968
Friday, 6 January 2017 1.4968
Thursday, 5 January 2017 1.5024
Wednesday, 4 January 2017 1.5234
Tuesday, 3 January 2017 1.5849
Monday, 2 January 2017 1.5325
Sunday, 1 January 2016 1.5343
Saturday, 31 December 2016 1.5342
Friday, 30 December 2016 1.5342
Thursday, 29 December 2016 1.5366
Wednesday, 28 December 2016 1.5331
Tuesday, 27 December 2016 1.4980
Monday, 26 December 2016 1.4979
Sunday, 25 December 2016 1.4980
Saturday, 24 December 2016 1.4978
Friday, 23 December 2016 1.4978
Thursday, 22 December 2016 1.5321
Wednesday, 21 December 2016 1.5321
Tuesday, 20 December 2016 1.5680
Monday, 19 December 2016 1.5681
Sunday, 18 December 2016 1.6029
Saturday, 17 December 2016 1.6030
Friday, 16 December 2016 1.6030
Thursday, 15 December 2016 1.6066
Wednesday, 14 December 2016 1.6365
Tuesday, 13 December 2016 1.6299
Monday, 12 December 2016 1.6182
Sunday, 11 December 2016 1.6115
Saturday, 10 December 2016 1.6114
Friday, 9 December 2016 1.6114
Thursday, 8 December 2016 1.6491
Wednesday, 7 December 2016 1.6471
Tuesday, 6 December 2016 1.6116
Monday, 5 December 2016 1.6320
Sunday, 4 December 2016 1.6022
Saturday, 3 December 2016 1.6199
Friday, 2 December 2016 1.6199
Thursday, 1 December 2016 1.5461
Wednesday, 30 November 2016 1.6137
Tuesday, 29 November 2016 1.6115
Monday, 28 November 2016 1.5442
Sunday, 27 November 2016 1.5966
Saturday, 26 November 2016 1.5612
Friday, 25 November 2016 1.5965
Thursday, 24 November 2016 1.4942
Wednesday, 23 November 2016 1.4941
Tuesday, 22 November 2016 1.4777
Monday, 21 November 2016 1.4691
Sunday, 20 November 2016 1.4706
Saturday, 19 November 2016 1.4705
Friday, 18 November 2016 1.4705
Thursday, 17 November 2016 1.4548
Wednesday, 16 November 2016 1.5073
Tuesday, 15 November 2016 1.4582
Monday, 14 November 2016 1.4803
Sunday, 13 November 2016 1.4734
Saturday, 12 November 2016 1.4734
Friday, 11 November 2016 1.4734
Thursday, 10 November 2016 1.4762
Wednesday, 9 November 2016 1.4646
Tuesday, 8 November 2016 1.4810
Monday, 7 November 2016 1.4796
Sunday, 6 November 2016 1.4720
Saturday, 5 November 2016 1.4721
Friday, 4 November 2016 1.4721
Thursday, 3 November 2016 1.4656
Wednesday, 2 November 2016 1.4651
Tuesday, 1 November 2016 1.4673
Monday, 31 October 2016 1.4716
Sunday, 30 October 2016 1.4895
Saturday, 29 October 2016 1.4896
Friday, 28 October 2016 1.4896
Thursday, 27 October 2016 1.4723
Wednesday, 26 October 2016 1.4839
Tuesday, 25 October 2016 1.4768
Monday, 24 October 2016 1.4970
Sunday, 23 October 2016 1.4817
Saturday, 22 October 2016 1.4818
Friday, 21 October 2016 1.4818
Thursday, 20 October 2016 1.4861
Wednesday, 19 October 2016 1.4861
Tuesday, 18 October 2016 1.4841
Monday, 17 October 2016 1.4840
Sunday, 16 October 2016 1.4858
Saturday, 15 October 2016 1.4858
Friday, 14 October 2016 1.4858
Thursday, 13 October 2016 1.5045
Wednesday, 12 October 2016 1.5059
Tuesday, 11 October 2016 1.4935
Monday, 10 October 2016 1.4929
Sunday, 9 October 2016 1.5042
Saturday, 8 October 2016 1.5043
Friday, 7 October 2016 1.5043
Thursday, 6 October 2016 1.4991
Wednesday, 5 October 2016 1.4981
Tuesday, 4 October 2016 1.5053
Monday, 3 October 2016 1.5053
Sunday, 2 October 2016 1.5182
Saturday, 1 October 2016 1.5182
Friday, 30 September 2016 1.5182
Thursday, 29 September 2016 1.5076
Wednesday, 28 September 2016 1.5100
Tuesday, 27 September 2016 1.5146
Monday, 26 September 2016 1.5115
Sunday, 25 September 2016 1.5132
Saturday, 24 September 2016 1.5134
Friday, 23 September 2016 1.5134
Thursday, 22 September 2016 1.5149
Wednesday, 21 September 2016 1.5189
Tuesday, 20 September 2016 1.5020
Monday, 19 September 2016 1.5271
Sunday, 18 September 2016 1.5028
Saturday, 17 September 2016 1.5025
Friday, 16 September 2016 1.5025
Thursday, 15 September 2016 1.4941
Wednesday, 14 September 2016 1.4900
Tuesday, 13 September 2016 1.4932
Monday, 12 September 2016 1.5116
Sunday, 11 September 2016 1.4952
Saturday, 10 September 2016 1.4953
Friday, 9 September 2016 1.4953
Thursday, 8 September 2016 1.4943
Wednesday, 7 September 2016 1.5015
Tuesday, 6 September 2016 1.4986
Monday, 5 September 2016 1.4635
Sunday, 4 September 2016 1.4636
Saturday, 3 September 2016 1.5040
Friday, 2 September 2016 1.5040
Thursday, 1 September 2016 1.5049
Wednesday, 31 August 2016 1.5053
Tuesday, 30 August 2016 1.4811
Monday, 29 August 2016 1.4958
Sunday, 28 August 2016 1.5075
Saturday, 27 August 2016 1.5076
Friday, 26 August 2016 1.5076
Thursday, 25 August 2016 1.4946
Wednesday, 24 August 2016 1.4744
Tuesday, 23 August 2016 1.4745
Monday, 22 August 2016 1.4784
Sunday, 21 August 2016 1.4945
Saturday, 20 August 2016 1.4944
Friday, 19 August 2016 1.4944
Thursday, 18 August 2016 1.4796
Wednesday, 17 August 2016 1.4741
Tuesday, 16 August 2016 1.4726
Monday, 15 August 2016 1.5367
Sunday, 14 August 2016 1.5374
Saturday, 13 August 2016 1.5374
Friday, 12 August 2016 1.5374
Thursday, 11 August 2016 1.5436
Wednesday, 10 August 2016 1.4843
Tuesday, 9 August 2016 1.4958
Monday, 8 August 2016 1.4807
Sunday, 7 August 2016 1.4924
Saturday, 6 August 2016 1.4924
Friday, 5 August 2016 1.4924
Thursday, 4 August 2016 1.4930
Wednesday, 3 August 2016 1.4998
Tuesday, 2 August 2016 1.4636
Monday, 1 August 2016 1.4631
Sunday, 31 July 2016 1.4632
Saturday, 30 July 2016 1.4630
Friday, 29 July 2016 1.4630
Thursday, 28 July 2016 1.4643
Wednesday, 27 July 2016 1.4659
Tuesday, 26 July 2016 1.4682
Monday, 25 July 2016 1.4697
Sunday, 24 July 2016 1.4674
Saturday, 23 July 2016 1.4674
Friday, 22 July 2016 1.4674
Thursday, 21 July 2016 1.4752
Wednesday, 20 July 2016 1.4732
Tuesday, 19 July 2016 1.4849
Monday, 18 July 2016 1.4867
Sunday, 17 July 2016 1.4861
Saturday, 16 July 2016 1.4823
Friday, 15 July 2016 1.4833
Thursday, 14 July 2016 1.4801
Wednesday, 13 July 2016 1.4763
Tuesday, 12 July 2016 1.4671
Monday, 11 July 2016 1.4638
Sunday, 10 July 2016 1.4723
Saturday, 9 July 2016 1.4752
Friday, 8 July 2016 1.4752
Thursday, 7 July 2016 1.4691
Wednesday, 6 July 2016 1.4843
Tuesday, 5 July 2016 1.4727
Monday, 4 July 2016 1.4712
Sunday, 3 July 2016 1.4681
Saturday, 2 July 2016 1.4682
Friday, 1 July 2016 1.4682
Thursday, 30 June 2016 1.4421
Wednesday, 29 June 2016 1.4667
Tuesday, 28 June 2016 1.4758
Monday, 27 June 2016 1.4657
Sunday, 26 June 2016 1.4724
Saturday, 25 June 2016 1.4584
Friday, 24 June 2016 1.4584
Thursday, 23 June 2016 1.4695
Wednesday, 22 June 2016 1.4674
Tuesday, 21 June 2016 1.4736
Monday, 20 June 2016 1.4687
Sunday, 19 June 2016 1.4712
Saturday, 18 June 2016 1.4790
Friday, 17 June 2016 1.4784
Thursday, 16 June 2016 1.4776
Wednesday, 15 June 2016 1.4699
Tuesday, 14 June 2016 1.4695
Monday, 13 June 2016 1.4670
Sunday, 12 June 2016 1.4697
Saturday, 11 June 2016 1.4697
Friday, 10 June 2016 1.4671
Thursday, 9 June 2016 1.4642
Wednesday, 8 June 2016 1.4671
Tuesday, 7 June 2016 1.4610
Monday, 6 June 2016 1.4653
Sunday, 5 June 2016 1.4774
Saturday, 4 June 2016 1.4717
Friday, 3 June 2016 1.4613
Thursday, 2 June 2016 1.4620
Wednesday, 1 June 2016 1.4734
Tuesday, 31 May 2016 1.4629
Monday, 30 May 2016 1.4628
Sunday, 29 May 2016 1.4594
Saturday, 28 May 2016 1.4595
Friday, 27 May 2016 1.4568
Thursday, 26 May 2016 1.4544
Wednesday, 25 May 2016 1.4563
Tuesday, 24 May 2016 1.4529
Monday, 23 May 2016 1.4556
Sunday, 22 May 2016 1.4573
Saturday, 21 May 2016 1.4571
Friday, 20 May 2016 1.4574
Thursday, 19 May 2016 1.4522
Wednesday, 18 May 2016 1.4533
Tuesday, 17 May 2016 1.4585
Monday, 16 May 2016 1.4572
Sunday, 15 May 2016 1.4580
Saturday, 14 May 2016 1.4575
Friday, 13 May 2016 1.4561
Thursday, 12 May 2016 1.4578
Wednesday, 11 May 2016 1.4524
Tuesday, 10 May 2016 1.4521
Monday, 9 May 2016 1.4555
Sunday, 8 May 2016 1.4563
Saturday, 7 May 2016 1.4564
Friday, 6 May 2016 1.4626
Thursday, 5 May 2016 1.4605
Wednesday, 4 May 2016 1.4518
Tuesday, 3 May 2016 1.4510
Monday, 2 May 2016 1.4510
Sunday, 1 May 2016 1.4541
Saturday, 30 April 2016 1.4542
Friday, 29 April 2016 1.4599
Thursday, 28 April 2016 1.4559
Wednesday, 27 April 2016 1.4578
Tuesday, 26 April 2016 1.4545
Monday, 25 April 2016 1.4578
Sunday, 24 April 2016 1.4653
Saturday, 23 April 2016 1.4687
Friday, 22 April 2016 1.4588
Thursday, 21 April 2016 1.4637
Wednesday, 20 April 2016 1.4656
Tuesday, 19 April 2016 1.4626
Monday, 18 April 2016 1.4615
Sunday, 17 April 2016 1.4614
Saturday, 16 April 2016 1.4553
Friday, 15 April 2016 1.4465
Thursday, 14 April 2016 1.4486
Wednesday, 13 April 2016 1.4507
Tuesday, 12 April 2016 1.4454
Monday, 11 April 2016 1.4515
Sunday, 10 April 2016 1.4509
Saturday, 9 April 2016 1.4510
Friday, 8 April 2016 1.4469
Thursday, 7 April 2016 1.4472
Wednesday, 6 April 2016 1.4525
Tuesday, 5 April 2016 1.4396
Monday, 4 April 2016 1.4434
Sunday, 3 April 2016 1.4457
Saturday, 2 April 2016 1.4434
Friday, 1 April 2016 1.4472
Thursday, 31 March 2016 1.4451
Wednesday, 30 March 2016 1.4469
Tuesday, 29 March 2016 1.4546
Monday, 28 March 2016 1.4887
Sunday, 27 March 2016 1.4451
Saturday, 26 March 2016 1.4452
Friday, 25 March 2016 1.4451
Thursday, 24 March 2016 1.4870
Wednesday, 23 March 2016 1.5204
Tuesday, 22 March 2016 1.5435
Monday, 21 March 2016 1.5535
Sunday, 20 March 2016 1.5536
Saturday, 19 March 2016 1.5508
Friday, 18 March 2016 1.5697
Thursday, 17 March 2016 1.5661
Wednesday, 16 March 2016 1.5700
Tuesday, 15 March 2016 1.5658
Monday, 14 March 2016 1.5733
Sunday, 13 March 2016 1.5699
Saturday, 12 March 2016 1.5713
Friday, 11 March 2016 1.5623
Thursday, 10 March 2016 1.5616
Wednesday, 9 March 2016 1.5629
Tuesday, 8 March 2016 1.5666
Monday, 7 March 2016 1.5636
Sunday, 6 March 2016 1.5568
Saturday, 5 March 2016 1.5569
Friday, 4 March 2016 1.5581
Thursday, 3 March 2016 1.5555
Wednesday, 2 March 2016 1.5657
Tuesday, 1 March 2016 1.5576
Monday, 29 February 2016 1.5477
Sunday, 28 February 2016 1.5477
Saturday, 27 February 2016 1.5479
Friday, 26 February 2016 1.5459
Thursday, 25 February 2016 1.5414
Wednesday, 24 February 2016 1.5458
Tuesday, 23 February 2016 1.5403
Monday, 22 February 2016 1.5333
Sunday, 21 February 2016 1.5319
Saturday, 20 February 2016 1.5319
Friday, 19 February 2016 1.5286
Thursday, 18 February 2016 1.5314
Wednesday, 17 February 2016 1.5226
Tuesday, 16 February 2016 1.5174
Monday, 15 February 2016 1.5113
Sunday, 14 February 2016 1.5112
Saturday, 13 February 2016 1.5113
Friday, 12 February 2016 1.5121
Thursday, 11 February 2016 1.5146
Wednesday, 10 February 2016 1.5122
Tuesday, 9 February 2016 1.5173
Monday, 8 February 2016 1.5182
Sunday, 7 February 2016 1.5181
Saturday, 6 February 2016 1.5182
Friday, 5 February 2016 1.5061
Thursday, 4 February 2016 1.5204
Wednesday, 3 February 2016 1.5109
Tuesday, 2 February 2016 1.5107
Monday, 1 February 2016 1.4905
Sunday, 31 January 2016 1.4905
Saturday, 30 January 2016 1.4841
Friday, 29 January 2016 1.4896
Thursday, 28 January 2016 1.4890
Wednesday, 27 January 2016 1.4862
Tuesday, 26 January 2016 1.4823
Monday, 25 January 2016 1.4831
Sunday, 24 January 2016 1.4799
Saturday, 23 January 2016 1.4799