Gambian dalasi to Haitian gourde Converter

GMD
HTG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Haitian gourde was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 133.74 Haitian gourde

The worst day to change Gambian dalasi in Haitian gourde was the Tuesday, 27 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 133.74 Haitian gourde

Gambian dalasi to Haitian gourde conversion table

Gambian dalasi (GMD) Haitian gourde (HTG)
GMD 1.00 HTG 1.35
GMD 2.00 HTG 2.71
GMD 3.00 HTG 4.06
GMD 4.00 HTG 5.41
GMD 5.00 HTG 6.77
GMD 6.00 HTG 8.12
GMD 7.00 HTG 9.48
GMD 8.00 HTG 10.83
GMD 9.00 HTG 12.18
GMD 10.00 HTG 13.54
GMD 15.00 HTG 20.30
GMD 20.00 HTG 27.07
GMD 25.00 HTG 33.84
GMD 30.00 HTG 40.61
GMD 40.00 HTG 54.14
GMD 50.00 HTG 67.68
GMD 60.00 HTG 81.22
GMD 70.00 HTG 94.75
GMD 80.00 HTG 108.29
GMD 90.00 HTG 121.82
GMD 100.00 HTG 135.36
GMD 150.00 HTG 203.04
GMD 200.00 HTG 270.72
GMD 500.00 HTG 676.80
GMD 1 000.00 HTG 1 353.60

convert Haitian gourde to Gambian dalasi

Currency Of The Gambia

Currency Of Haiti

Historical Gambian dalasi / Haitian gourde

History of daily rates GMD /HTG since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 1.8688053372132 Haitian gourde

the minimum on Sunday, 23 February 2014

  • 1 Gambian dalasi = 1.0180206822865 Haitian gourde
Date GMD/HTG
Wednesday, 26 July 2017 1.3536
Tuesday, 25 July 2017 1.3532
Monday, 24 July 2017 1.3570
Sunday, 23 July 2017 1.3540
Saturday, 22 July 2017 1.3540
Friday, 21 July 2017 1.3540
Thursday, 20 July 2017 1.3412
Wednesday, 19 July 2017 1.3561
Tuesday, 18 July 2017 1.3493
Monday, 17 July 2017 1.3581
Sunday, 16 July 2017 1.3466
Saturday, 15 July 2017 1.3467
Friday, 14 July 2017 1.3467
Thursday, 13 July 2017 1.3480
Wednesday, 12 July 2017 1.3532
Tuesday, 11 July 2017 1.3489
Monday, 10 July 2017 1.3548
Sunday, 9 July 2017 1.3520
Saturday, 8 July 2017 1.3511
Friday, 7 July 2017 1.3511
Thursday, 6 July 2017 1.3502
Wednesday, 5 July 2017 1.3465
Tuesday, 4 July 2017 1.3481
Monday, 3 July 2017 1.3491
Sunday, 2 July 2017 1.3472
Saturday, 1 July 2017 1.3472
Friday, 30 June 2017 1.3472
Thursday, 29 June 2017 1.3425
Wednesday, 28 June 2017 1.3447
Tuesday, 27 June 2017 1.3374
Monday, 26 June 2017 1.3516
Sunday, 25 June 2017 1.3445
Saturday, 24 June 2017 1.3478
Friday, 23 June 2017 1.3478
Thursday, 22 June 2017 1.3565
Wednesday, 21 June 2017 1.3528
Tuesday, 20 June 2017 1.3504
Monday, 19 June 2017 1.3583
Sunday, 18 June 2017 1.3501
Saturday, 17 June 2017 1.3502
Friday, 16 June 2017 1.3502
Thursday, 15 June 2017 1.3579
Wednesday, 14 June 2017 1.3490
Tuesday, 13 June 2017 1.3492
Monday, 12 June 2017 1.3665
Sunday, 11 June 2017 1.3543
Saturday, 10 June 2017 1.3545
Friday, 9 June 2017 1.3545
Thursday, 8 June 2017 1.3505
Wednesday, 7 June 2017 1.3558
Tuesday, 6 June 2017 1.3577
Monday, 5 June 2017 1.3580
Sunday, 4 June 2017 1.4755
Saturday, 3 June 2017 1.4839
Friday, 2 June 2017 1.4839
Thursday, 1 June 2017 1.4876
Wednesday, 31 May 2017 1.4822
Tuesday, 30 May 2017 1.4814
Monday, 29 May 2017 1.4900
Sunday, 28 May 2017 1.4926
Saturday, 27 May 2017 1.4926
Friday, 26 May 2017 1.4926
Thursday, 25 May 2017 1.4883
Wednesday, 24 May 2017 1.4822
Tuesday, 23 May 2017 1.4865
Monday, 22 May 2017 1.4869
Sunday, 21 May 2017 1.4839
Saturday, 20 May 2017 1.4840
Friday, 19 May 2017 1.4840
Thursday, 18 May 2017 1.4622
Wednesday, 17 May 2017 1.4679
Tuesday, 16 May 2017 1.4673
Monday, 15 May 2017 1.4712
Sunday, 14 May 2017 1.4681
Saturday, 13 May 2017 1.4689
Friday, 12 May 2017 1.4689
Thursday, 11 May 2017 1.4660
Wednesday, 10 May 2017 1.4709
Tuesday, 9 May 2017 1.4678
Monday, 8 May 2017 1.4705
Sunday, 7 May 2017 1.4733
Saturday, 6 May 2017 1.4739
Friday, 5 May 2017 1.4739
Thursday, 4 May 2017 1.4793
Wednesday, 3 May 2017 1.4798
Tuesday, 2 May 2017 1.4793
Monday, 1 May 2017 1.5001
Sunday, 30 April 2017 1.5078
Saturday, 29 April 2017 1.5062
Friday, 28 April 2017 1.5062
Thursday, 27 April 2017 1.5091
Wednesday, 26 April 2017 1.4731
Tuesday, 25 April 2017 1.4764
Monday, 24 April 2017 1.4806
Sunday, 23 April 2017 1.5070
Saturday, 22 April 2017 1.4860
Friday, 21 April 2017 1.4860
Thursday, 20 April 2017 1.4796
Wednesday, 19 April 2017 1.4826
Tuesday, 18 April 2017 1.4842
Monday, 17 April 2017 1.4821
Sunday, 16 April 2017 1.4743
Saturday, 15 April 2017 1.4755
Friday, 14 April 2017 1.4755
Thursday, 13 April 2017 1.4759
Wednesday, 12 April 2017 1.4742
Tuesday, 11 April 2017 1.4831
Monday, 10 April 2017 1.5009
Sunday, 9 April 2017 1.4758
Saturday, 8 April 2017 1.4783
Friday, 7 April 2017 1.4783
Thursday, 6 April 2017 1.4809
Wednesday, 5 April 2017 1.4836
Tuesday, 4 April 2017 1.4870
Monday, 3 April 2017 1.4891
Sunday, 2 April 2017 1.4933
Saturday, 1 April 2017 1.4925
Friday, 31 March 2017 1.4925
Thursday, 30 March 2017 1.4928
Wednesday, 29 March 2017 1.5094
Tuesday, 28 March 2017 1.5068
Monday, 27 March 2017 1.5090
Sunday, 26 March 2017 1.5311
Saturday, 25 March 2017 1.5249
Friday, 24 March 2017 1.5249
Thursday, 23 March 2017 1.5265
Wednesday, 22 March 2017 1.5292
Tuesday, 21 March 2017 1.5370
Monday, 20 March 2017 1.5371
Sunday, 19 March 2017 1.5417
Saturday, 18 March 2017 1.5407
Friday, 17 March 2017 1.5407
Thursday, 16 March 2017 1.5505
Wednesday, 15 March 2017 1.5463
Tuesday, 14 March 2017 1.5476
Monday, 13 March 2017 1.5466
Sunday, 12 March 2017 1.5503
Saturday, 11 March 2017 1.5493
Friday, 10 March 2017 1.5493
Thursday, 9 March 2017 1.4617
Wednesday, 8 March 2017 1.4671
Tuesday, 7 March 2017 1.4684
Monday, 6 March 2017 1.4690
Sunday, 5 March 2017 1.4735
Saturday, 4 March 2017 1.4739
Friday, 3 March 2017 1.4739
Thursday, 2 March 2017 1.4735
Wednesday, 1 March 2017 1.4708
Tuesday, 28 February 2017 1.4716
Monday, 27 February 2017 1.4712
Sunday, 26 February 2017 1.4758
Saturday, 25 February 2017 1.4745
Friday, 24 February 2017 1.4745
Thursday, 23 February 2017 1.4761
Wednesday, 22 February 2017 1.4745
Tuesday, 21 February 2017 1.4832
Monday, 20 February 2017 1.4651
Sunday, 19 February 2017 1.4660
Saturday, 18 February 2017 1.4649
Friday, 17 February 2017 1.4649
Thursday, 16 February 2017 1.4806
Wednesday, 15 February 2017 1.4822
Tuesday, 14 February 2017 1.4963
Monday, 13 February 2017 1.5318
Sunday, 12 February 2017 1.4012
Saturday, 11 February 2017 1.4011
Friday, 10 February 2017 1.4011
Thursday, 9 February 2017 1.4433
Wednesday, 8 February 2017 1.4339
Tuesday, 7 February 2017 1.4628
Monday, 6 February 2017 1.4601
Sunday, 5 February 2017 1.5029
Saturday, 4 February 2017 1.5028
Friday, 3 February 2017 1.5028
Thursday, 2 February 2017 1.4851
Wednesday, 1 February 2017 1.4832
Tuesday, 31 January 2017 1.4515
Monday, 30 January 2017 1.4760
Sunday, 29 January 2017 1.5005
Saturday, 28 January 2017 1.5004
Friday, 27 January 2017 1.5004
Thursday, 26 January 2017 1.4680
Wednesday, 25 January 2017 1.5384
Tuesday, 24 January 2017 1.4754
Monday, 23 January 2017 1.4810
Sunday, 22 January 2017 1.4653
Saturday, 21 January 2017 1.4653
Friday, 20 January 2017 1.4653
Thursday, 19 January 2017 1.4649
Wednesday, 18 January 2017 1.4941
Tuesday, 17 January 2017 1.4410
Monday, 16 January 2017 1.4527
Sunday, 15 January 2017 1.4355
Saturday, 14 January 2017 1.4639
Friday, 13 January 2017 1.4639
Thursday, 12 January 2017 1.4542
Wednesday, 11 January 2017 1.4968
Tuesday, 10 January 2017 1.4288
Monday, 9 January 2017 1.4410
Sunday, 8 January 2017 1.4969
Saturday, 7 January 2017 1.4968
Friday, 6 January 2017 1.4968
Thursday, 5 January 2017 1.5024
Wednesday, 4 January 2017 1.5234
Tuesday, 3 January 2017 1.5849
Monday, 2 January 2017 1.5325
Sunday, 1 January 2016 1.5343
Saturday, 31 December 2016 1.5342
Friday, 30 December 2016 1.5342
Thursday, 29 December 2016 1.5366
Wednesday, 28 December 2016 1.5331
Tuesday, 27 December 2016 1.4980
Monday, 26 December 2016 1.4979
Sunday, 25 December 2016 1.4980
Saturday, 24 December 2016 1.4978
Friday, 23 December 2016 1.4978
Thursday, 22 December 2016 1.5321
Wednesday, 21 December 2016 1.5321
Tuesday, 20 December 2016 1.5680
Monday, 19 December 2016 1.5681
Sunday, 18 December 2016 1.6029
Saturday, 17 December 2016 1.6030
Friday, 16 December 2016 1.6030
Thursday, 15 December 2016 1.6066
Wednesday, 14 December 2016 1.6365
Tuesday, 13 December 2016 1.6299
Monday, 12 December 2016 1.6182
Sunday, 11 December 2016 1.6115
Saturday, 10 December 2016 1.6114
Friday, 9 December 2016 1.6114
Thursday, 8 December 2016 1.6491
Wednesday, 7 December 2016 1.6471
Tuesday, 6 December 2016 1.6116
Monday, 5 December 2016 1.6320
Sunday, 4 December 2016 1.6022
Saturday, 3 December 2016 1.6199
Friday, 2 December 2016 1.6199
Thursday, 1 December 2016 1.5461
Wednesday, 30 November 2016 1.6137
Tuesday, 29 November 2016 1.6115
Monday, 28 November 2016 1.5442
Sunday, 27 November 2016 1.5966
Saturday, 26 November 2016 1.5612
Friday, 25 November 2016 1.5965
Thursday, 24 November 2016 1.4942
Wednesday, 23 November 2016 1.4941
Tuesday, 22 November 2016 1.4777
Monday, 21 November 2016 1.4691
Sunday, 20 November 2016 1.4706
Saturday, 19 November 2016 1.4705
Friday, 18 November 2016 1.4705
Thursday, 17 November 2016 1.4548
Wednesday, 16 November 2016 1.5073
Tuesday, 15 November 2016 1.4582
Monday, 14 November 2016 1.4803
Sunday, 13 November 2016 1.4734
Saturday, 12 November 2016 1.4734
Friday, 11 November 2016 1.4734
Thursday, 10 November 2016 1.4762
Wednesday, 9 November 2016 1.4646
Tuesday, 8 November 2016 1.4810
Monday, 7 November 2016 1.4796
Sunday, 6 November 2016 1.4720
Saturday, 5 November 2016 1.4721
Friday, 4 November 2016 1.4721
Thursday, 3 November 2016 1.4656
Wednesday, 2 November 2016 1.4651
Tuesday, 1 November 2016 1.4673
Monday, 31 October 2016 1.4716
Sunday, 30 October 2016 1.4895
Saturday, 29 October 2016 1.4896
Friday, 28 October 2016 1.4896
Thursday, 27 October 2016 1.4723
Wednesday, 26 October 2016 1.4839
Tuesday, 25 October 2016 1.4768
Monday, 24 October 2016 1.4970
Sunday, 23 October 2016 1.4817
Saturday, 22 October 2016 1.4818
Friday, 21 October 2016 1.4818
Thursday, 20 October 2016 1.4861
Wednesday, 19 October 2016 1.4861
Tuesday, 18 October 2016 1.4841
Monday, 17 October 2016 1.4840
Sunday, 16 October 2016 1.4858
Saturday, 15 October 2016 1.4858
Friday, 14 October 2016 1.4858
Thursday, 13 October 2016 1.5045
Wednesday, 12 October 2016 1.5059
Tuesday, 11 October 2016 1.4935
Monday, 10 October 2016 1.4929
Sunday, 9 October 2016 1.5042
Saturday, 8 October 2016 1.5043
Friday, 7 October 2016 1.5043
Thursday, 6 October 2016 1.4991
Wednesday, 5 October 2016 1.4981
Tuesday, 4 October 2016 1.5053
Monday, 3 October 2016 1.5053
Sunday, 2 October 2016 1.5182
Saturday, 1 October 2016 1.5182
Friday, 30 September 2016 1.5182
Thursday, 29 September 2016 1.5076
Wednesday, 28 September 2016 1.5100
Tuesday, 27 September 2016 1.5146
Monday, 26 September 2016 1.5115
Sunday, 25 September 2016 1.5132
Saturday, 24 September 2016 1.5134
Friday, 23 September 2016 1.5134
Thursday, 22 September 2016 1.5149
Wednesday, 21 September 2016 1.5189
Tuesday, 20 September 2016 1.5020
Monday, 19 September 2016 1.5271
Sunday, 18 September 2016 1.5028
Saturday, 17 September 2016 1.5025
Friday, 16 September 2016 1.5025
Thursday, 15 September 2016 1.4941
Wednesday, 14 September 2016 1.4900
Tuesday, 13 September 2016 1.4932
Monday, 12 September 2016 1.5116
Sunday, 11 September 2016 1.4952
Saturday, 10 September 2016 1.4953
Friday, 9 September 2016 1.4953
Thursday, 8 September 2016 1.4943
Wednesday, 7 September 2016 1.5015
Tuesday, 6 September 2016 1.4986
Monday, 5 September 2016 1.4635
Sunday, 4 September 2016 1.4636
Saturday, 3 September 2016 1.5040
Friday, 2 September 2016 1.5040
Thursday, 1 September 2016 1.5049
Wednesday, 31 August 2016 1.5053
Tuesday, 30 August 2016 1.4811
Monday, 29 August 2016 1.4958
Sunday, 28 August 2016 1.5075
Saturday, 27 August 2016 1.5076
Friday, 26 August 2016 1.5076
Thursday, 25 August 2016 1.4946
Wednesday, 24 August 2016 1.4744
Tuesday, 23 August 2016 1.4745
Monday, 22 August 2016 1.4784
Sunday, 21 August 2016 1.4945
Saturday, 20 August 2016 1.4944
Friday, 19 August 2016 1.4944
Thursday, 18 August 2016 1.4796
Wednesday, 17 August 2016 1.4741
Tuesday, 16 August 2016 1.4726
Monday, 15 August 2016 1.5367
Sunday, 14 August 2016 1.5374
Saturday, 13 August 2016 1.5374
Friday, 12 August 2016 1.5374
Thursday, 11 August 2016 1.5436
Wednesday, 10 August 2016 1.4843
Tuesday, 9 August 2016 1.4958
Monday, 8 August 2016 1.4807
Sunday, 7 August 2016 1.4924
Saturday, 6 August 2016 1.4924
Friday, 5 August 2016 1.4924
Thursday, 4 August 2016 1.4930
Wednesday, 3 August 2016 1.4998
Tuesday, 2 August 2016 1.4636
Monday, 1 August 2016 1.4631
Sunday, 31 July 2016 1.4632
Saturday, 30 July 2016 1.4630
Friday, 29 July 2016 1.4630
Thursday, 28 July 2016 1.4643
Wednesday, 27 July 2016 1.4659

Converter Gambian dalasi / Haitian gourde

Thursday, 27 July 2017 ll➤ 1 GMD = 1.3536 HTG ✅ Converter Gambian dalasi Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Haitian gourde parity obtained here was updated on the 27 Jul 2017

1 GMD = 1.3536 HTG

You can change the currencies in the form.