Gambian dalasi to Manx pound Converter

D
IMP
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Gambian dalasi to Manx pound as of Sunday, 17 December 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Manx pound to Gambian dalasi conversion. You can go back to the home page of the currency converter.

The Gambian Dalasi is the currency of Gambia.

The code of Gambian dalasi is GMD, IMP is the ISO code of Manx pound. We use D as symbol of Gambian dalasi and IMP as symbol of Manx pound. The Gambian Dalasi is divided in 100 bututs. One Manx pound is composed of 100 pence. Both currencies are regulated by Central Bank of The Gambia and Isle of Man Treasury

Did you know:

  • The most popular conversions of Gambian dalasi are GMD/West African CFA franc GMD/Indian rupee GMD/US dollar The most asked changes of Manx pound are: IMP/Indian rupee IMP/US dollar IMP/Malaysian ringgit
  • the Gambian dalasi was introduced in 1 Jul 1971 (46 years ago).
  • There are 6 coins for the Gambian dalasi ( D0.01 , D0.05 , D0.1 , D0.25 , D0.50 and D1 ), the Manx pound has 8 coins ( IMP0.01 , IMP0.02 , IMP0.05 , IMP0.10 , IMP0.20 , IMP0.50 , IMP1 and IMP2 ),
  • the Gambian dalasi has 7 banknotes ( D5 , D10 , D20 , D25 , D50 , D100 and D200 ) there are 5 banknotes for the Manx pound ( IMP1 , IMP5 , IMP10 , IMP20 and IMP50 ).

Is it the right time to change your currencies?

The best day to change Gambian dalasis in Manx pound was the . At that time the currency had reached its highest value.

10000 Gambian dalasis = 155.93 Manx pound

The worst day to change Gambian dalasis in Manx pound was the . The exchange rate had fallen to its lowest value.

10000 Gambian dalasis = 155.93 Manx pound

GMD/IMP chart

Gambian dalasis to Manx pound conversion table

Gambian dalasi (GMD) Manx pound (IMP)
D 100.00 IMP 1.58
D 200.00 IMP 3.16
D 300.00 IMP 4.74
D 400.00 IMP 6.32
D 500.00 IMP 7.90
D 600.00 IMP 9.48
D 700.00 IMP 11.06
D 800.00 IMP 12.64
D 900.00 IMP 14.21
D 1 000.00 IMP 15.79
D 1 500.00 IMP 23.69
D 2 000.00 IMP 31.59
D 2 500.00 IMP 39.49
D 3 000.00 IMP 47.38
D 4 000.00 IMP 63.18
D 5 000.00 IMP 78.97
D 6 000.00 IMP 94.76
D 7 000.00 IMP 110.56
D 8 000.00 IMP 126.35
D 9 000.00 IMP 142.15
D 10 000.00 IMP 157.94
D 15 000.00 IMP 236.91
D 20 000.00 IMP 315.88
D 50 000.00 IMP 789.70
D 100 000.00 IMP 1 579.40

Historical Gambian dalasi / Manx pound

History of daily rates GMD /IMP since Monday, 23 June 2014.

The maximum was reached on

  • 1 Gambian dalasi = 0.019728840707554 Manx pound

the minimum on

  • 1 Gambian dalasi = 0.014373022317543 Manx pound
Date GMD/IMP
0.015794
0.015794
0.015794
0.015673
0.015700
0.015806
0.015773
0.015722
0.015721
0.015729
0.015615
0.015736
0.015714
0.015652
0.015638
0.015658
0.015658
0.015593
0.015704
0.015773
0.015776
0.015826
0.015799
0.015806
0.015844
0.015841
0.015934
0.015924
0.015984
0.015962
0.015962
0.015991
0.016015
0.016034
0.016117
0.016124
0.016042
0.016042
0.016103
0.016140
0.016068
0.015994
0.016110
0.016113
0.016113
0.016162
0.015904
0.015874
0.015949
0.016080
0.016087
0.016087
0.016065
0.015895
0.016076
0.015977
0.015995
0.015997
0.015992
0.016025
0.015954
0.015976
0.015878
0.015886
0.015888
0.015888
0.015956
0.016323
0.016431
0.016070
0.016605
0.016624
0.016627
0.016564
0.016396
0.015959
0.015905
0.015976
0.016191
0.016191
0.016161
0.016182
0.016174
0.016148
0.016106
0.016121
0.016121
0.016023
0.016132
0.016100
0.016102
0.016056
0.015983
0.015983
0.016184
0.016425
0.016320
0.016472
0.016418
0.016427
0.016425
0.016562
0.016636
0.016641
0.016804
0.016741
0.016758
0.016760
0.016773
0.016772
0.016795
0.016790
0.016812
0.016843
0.016843
0.016947
0.016924
0.017233
0.017134
0.017167
0.017165
0.017168
0.017096
0.017061
0.017091
0.016766
0.016715
0.016689
0.016689
0.016734
0.016663
0.016695
0.016620
0.016592
0.016598
0.016598
0.016496
0.016381
0.016371
0.016471
0.016549
0.016561
0.016560
0.016625
0.016576
0.016679
0.016680
0.016709
0.016720
0.016714
0.016758
0.016674
0.016667
0.016656
0.016582
0.016601
0.016601
0.016782
0.016836
0.016895
0.016849
0.016847
0.016856
0.016852
0.016745
0.016793
0.016796
0.016780
0.016681
0.016665
0.016665
0.016690
0.016782
0.016948
0.017067
0.017103
0.017138
0.017143
0.017189
0.017196
0.017257
0.017121
0.017075
0.017071
0.017066
0.017093
0.017090
0.017099
0.017211
0.017107
0.017110
0.017109
0.017002
0.016693
0.016789
0.016790
0.016835
0.016802
0.016805
0.016829
0.016829
0.016917
0.016928
0.016928
0.016937
0.016940
0.016776
0.016696
0.016724
0.016695
0.016672
0.016638
0.016641
0.016693
0.016715
0.016805
0.016786
0.016770
0.016771
0.016768
0.016818
0.016767
0.016774
0.016718
0.016699
0.016701
0.016701
0.016744
0.016827
0.016761
0.017031
0.017122
0.017125
0.017125
0.017131
0.017162
0.017180
0.017301
0.017366
0.017366
0.017367
0.017350
0.017282
0.017475
0.017678
0.017642
0.017641
0.017642
0.017648
0.017553
0.017865
0.018101
0.017841
0.017841
0.017840
0.017758
0.017687
0.017743
0.017660
0.017747
0.017745
0.017747
0.017836
0.017834
0.017703
0.017602
0.017913
0.017913
0.017913
0.017895
0.017976
0.017963
0.018071
0.018099
0.018097
0.018097
0.018136
0.018169
0.018488
0.018341
0.018315
0.018315
0.018317
0.018328
0.018485
0.018412
0.018312
0.018294
0.018294
0.018293
0.018317
0.018212
0.018124
0.018090
0.018024
0.018020
0.018023
0.018018
0.018009
0.018144
0.018022
0.018144
0.018143
0.018145
0.017924
0.018048
0.018093
0.018273
0.017315
0.017298
0.017300
0.017750
0.017531
0.017937
0.017544
0.017827
0.017828
0.017830
0.017669
0.017503
0.017207
0.017341
0.017565
0.017588
0.017589
0.017410
0.018169
0.017571
0.017827
0.017833
0.017841
0.017841
0.017898
0.018180
0.018069
0.018622
0.018309
0.018638
0.018637
0.018415
0.018984
0.018206
0.018071
0.018467
0.018469
0.018472
0.018275
0.018347
0.019241
0.018631
0.018635
0.018652
0.018651
0.018668
0.018710
0.018253
0.018248
0.018248
0.018263
0.018262
0.018565
0.018495
0.018937
0.018949
0.019225