Gambian dalasi to Manx pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Manx pound was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 156.19 Manx pound

The worst day to change Gambian dalasi in Manx pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 156.19 Manx pound

Graphic Gambian dalasi / Manx pound

Gambian dalasi to Manx pound conversion table

100 gambian dalasi = 1.91 £
200 gambian dalasi = 3.83 £
300 gambian dalasi = 5.74 £
400 gambian dalasi = 7.66 £
500 gambian dalasi = 9.57 £
600 gambian dalasi = 11.49 £
700 gambian dalasi = 13.40 £
800 gambian dalasi = 15.31 £
900 gambian dalasi = 17.23 £
1 000 gambian dalasi = 19.14 £
1 500 gambian dalasi = 28.71 £
2 000 gambian dalasi = 38.29 £
2 500 gambian dalasi = 47.86 £
3 000 gambian dalasi = 57.43 £
4 000 gambian dalasi = 76.57 £
5 000 gambian dalasi = 95.72 £
6 000 gambian dalasi = 114.86 £
7 000 gambian dalasi = 134.00 £
8 000 gambian dalasi = 153.14 £
9 000 gambian dalasi = 172.29 £
10 000 gambian dalasi = 191.43 £

currency of The Gambia

currency of Isle of Man

  • iso 4217: IMP

Converter Gambian dalasi / Manx pound

2016-12-05 ► 1 GMD = 0.019190 IMP ► Converter Gambian dalasi Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Manx pound parity obtained here was updated on the 2016-12-05

1 GMD = 0.019190 IMP

You can change the currencies in the form.

Historical Gambian dalasi / Manx pound

History of daily rates GMD /IMP since Monday, 23 June 2014.

The maximum was reached on Wednesday, 30 November 2016

  • 1 Gambian dalasi = 0.019343112563247 Manx pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Manx pound
date  
2016-12-05 0.019190
2016-12-04 0.019101
2016-12-03 0.019099
2016-12-02 0.019100
2016-12-01 0.018204
2016-11-30 0.019343
2016-11-29 0.019060
2016-11-28 0.018567
2016-11-27 0.019119
2016-11-26 0.018708
2016-11-25 0.019129
2016-11-24 0.019072
2016-11-23 0.019215
2016-11-22 0.018872
2016-11-21 0.018829
2016-11-20 0.019013
2016-11-19 0.019009
2016-11-18 0.019009
2016-11-17 0.018686
2016-11-16 0.019270
2016-11-15 0.018668
2016-11-14 0.018768
2016-11-13 0.018554
2016-11-12 0.018523
2016-11-11 0.018522
2016-11-10 0.018820
2016-11-09 0.018846
2016-11-08 0.018919
2016-11-07 0.018890
2016-11-06 0.018595
2016-11-05 0.018488
2016-11-04 0.018490
2016-11-03 0.018446
2016-11-02 0.018726
2016-11-01 0.018828
2016-10-31 0.018963
2016-10-30 0.019116
2016-10-29 0.019107
2016-10-28 0.019105
2016-10-27 0.018880
2016-10-26 0.019040
2016-10-25 0.018857
2016-10-24 0.019111
2016-10-23 0.018945
2016-10-22 0.018950
2016-10-21 0.018953
2016-10-20 0.018941
2016-10-19 0.018820
2016-10-18 0.018829
2016-10-17 0.018977
2016-10-16 0.018935
2016-10-15 0.018937
2016-10-14 0.018933
2016-10-13 0.019099
2016-10-12 0.019086
2016-10-11 0.018880
2016-10-10 0.018695
2016-10-09 0.018753
2016-10-08 0.018741
2016-10-07 0.018738
2016-10-06 0.018305
2016-10-05 0.018158
2016-10-04 0.018070
2016-10-03 0.018011
2016-10-02 0.017840
2016-10-01 0.017828
2016-09-30 0.017829
2016-09-29 0.017723
2016-09-28 0.017768
2016-09-27 0.017838
2016-09-26 0.017868
2016-09-25 0.017783
2016-09-24 0.017791
2016-09-23 0.017789
2016-09-22 0.017699
2016-09-21 0.017709
2016-09-20 0.018034
2016-09-19 0.017778
2016-09-18 0.017825
2016-09-17 0.017824
2016-09-16 0.017823
2016-09-15 0.017544
2016-09-14 0.017456
2016-09-13 0.017461
2016-09-12 0.017551
2016-09-11 0.017375
2016-09-10 0.017389
2016-09-09 0.017388
2016-09-08 0.017312
2016-09-07 0.017281
2016-09-06 0.017139
2016-09-05 0.017318
2016-09-04 0.017437
2016-09-03 0.017441
2016-09-02 0.017442
2016-09-01 0.017323
2016-08-31 0.017573
2016-08-30 0.017636
2016-08-29 0.017730
2016-08-28 0.017816
2016-08-27 0.017814
2016-08-26 0.017814
2016-08-25 0.017495
2016-08-24 0.017437
2016-08-23 0.017550
2016-08-22 0.017629
2016-08-21 0.017849
2016-08-20 0.017832
2016-08-19 0.017832
2016-08-18 0.017503
2016-08-17 0.017774
2016-08-16 0.017813
2016-08-15 0.018625
2016-08-14 0.018528
2016-08-13 0.018534
2016-08-12 0.018533
2016-08-11 0.018570
2016-08-10 0.017644
2016-08-09 0.017827
2016-08-08 0.017737
2016-08-07 0.017854
2016-08-06 0.017861
2016-08-05 0.017860
2016-08-04 0.017753
2016-08-03 0.017569
2016-08-02 0.017337
2016-08-01 0.017472
2016-07-31 0.017422
2016-07-30 0.017428
2016-07-29 0.017429
2016-07-28 0.017541
2016-07-27 0.017515
2016-07-26 0.017623
2016-07-25 0.017570
2016-07-24 0.017721
2016-07-23 0.017712
2016-07-22 0.017712
2016-07-21 0.017525
2016-07-20 0.017550
2016-07-19 0.017817
2016-07-18 0.017635
2016-07-17 0.017632
2016-07-16 0.017756
2016-07-15 0.017770
2016-07-14 0.017553
2016-07-13 0.017558
2016-07-12 0.017693
2016-07-11 0.017907
2016-07-10 0.017966
2016-07-09 0.017982
2016-07-08 0.017979
2016-07-07 0.017863
2016-07-06 0.018097
2016-07-05 0.017804
2016-07-04 0.017532
2016-06-24 0.016095
2016-06-23 0.015619
2016-06-22 0.015845
2016-06-21 0.016074
2016-06-20 0.016059
2016-06-19 0.016418
2016-06-18 0.016366
2016-06-17 0.016364
2016-06-16 0.016560
2016-06-15 0.016577
2016-06-14 0.016491
2016-06-13 0.016281
2016-06-12 0.016256
2016-06-11 0.016256
2016-06-10 0.016256
2016-06-09 0.016067
2016-06-08 0.016157
2016-06-07 0.016231
2016-06-06 0.016098
2016-06-05 0.016175
2016-06-04 0.016178
2016-06-03 0.016212
2016-06-02 0.016215
2016-06-01 0.016110
2016-05-31 0.016017
2016-05-30 0.016042
2016-05-29 0.015960
2016-05-28 0.015958
2016-05-27 0.015891
2016-05-26 0.015894
2016-05-25 0.016048
2016-05-24 0.016126
2016-05-23 0.016049
2016-05-22 0.016020
2016-05-21 0.016029
2016-05-20 0.016007
2016-05-19 0.016064
2016-05-18 0.016133
2016-05-17 0.016348
2016-05-16 0.016267
2016-05-15 0.016256
2016-05-14 0.016259
2016-05-13 0.016220
2016-05-12 0.016225
2016-05-11 0.016145
2016-05-10 0.016176
2016-05-09 0.016131
2016-05-08 0.016094
2016-05-07 0.016113
2016-05-06 0.016219
2016-05-05 0.016275
2016-05-04 0.016084
2016-05-03 0.015921
2016-05-02 0.015997
2016-05-01 0.016004
2016-04-30 0.016003
2016-04-29 0.016202
2016-04-28 0.016071
2016-04-27 0.016141
2016-04-26 0.016139
2016-04-25 0.016372
2016-04-24 0.016420
2016-04-23 0.016443
2016-04-22 0.016315
2016-04-21 0.016467
2016-04-20 0.016449
2016-04-19 0.016627
2016-04-18 0.016574
2016-04-17 0.016579
2016-04-16 0.016541
2016-04-15 0.016514
2016-04-14 0.016504
2016-04-13 0.016508
2016-04-12 0.016445
2016-04-11 0.016632
2016-04-10 0.016645
2016-04-09 0.016645
2016-04-08 0.016686
2016-04-07 0.016714
2016-04-06 0.016561
2016-04-05 0.016328
2016-04-04 0.016393
2016-04-03 0.016401
2016-04-02 0.016394
2016-04-01 0.016322
2016-03-31 0.016254
2016-03-30 0.016297
2016-03-29 0.016571
2016-03-28 0.016941
2016-03-27 0.016486
2016-03-26 0.016489
2016-03-25 0.016480
2016-03-24 0.016941
2016-03-23 0.017213
2016-03-22 0.017294
2016-03-21 0.017296
2016-03-20 0.017294
2016-03-19 0.017273
2016-03-18 0.017652
2016-03-17 0.017907
2016-03-16 0.017870
2016-03-15 0.017625
2016-03-14 0.017746
2016-03-13 0.017699
2016-03-12 0.017731
2016-03-11 0.017593
2016-03-10 0.017748
2016-03-09 0.017818
2016-03-08 0.017883
2016-03-07 0.017860
2016-03-06 0.017857
2016-03-05 0.017854
2016-03-04 0.017949
2016-03-03 0.018006
2016-03-02 0.018207
2016-03-01 0.018261
2016-02-29 0.018128
2016-02-28 0.018107
2016-02-27 0.018135
2016-02-26 0.018082
2016-02-25 0.018127
2016-02-24 0.018000
2016-02-23 0.017960
2016-02-22 0.017714
2016-02-21 0.017697
2016-02-20 0.017701
2016-02-19 0.017557
2016-02-18 0.017695
2016-02-17 0.017587
2016-02-16 0.017438
2016-02-15 0.017496
2016-02-14 0.017479
2016-02-13 0.017478
2016-02-12 0.017564
2016-02-11 0.017386
2016-02-10 0.017533
2016-02-09 0.017620
2016-02-08 0.017505
2016-02-07 0.017504
2016-02-06 0.017505
2016-02-05 0.017275
2016-02-04 0.017500
2016-02-03 0.017652
2016-02-02 0.017711
2016-02-01 0.017695
2016-01-31 0.017692
2016-01-30 0.017732
2016-01-29 0.017689
2016-01-28 0.017714
2016-01-27 0.017825
2016-01-26 0.017717
2016-01-25 0.017724
2016-01-24 0.017733
2016-01-23 0.017734
2016-01-22 0.017953
2016-01-21 0.017867
2016-01-20 0.017740
2016-01-19 0.017675
2016-01-18 0.017646
2016-01-17 0.017649
2016-01-16 0.017647
2016-01-15 0.017627
2016-01-14 0.017600
2016-01-13 0.017479
2016-01-12 0.017416
2016-01-11 0.017333
2016-01-10 0.017361
2016-01-09 0.017342
2016-01-08 0.017333
2016-01-07 0.017251
2016-01-06 0.017237
2016-01-05 0.017148
2016-01-04 0.017082
2016-01-03 0.017073
2016-01-02 0.017076
2016-01-01 0.017074
2015-12-31 0.017089
2015-12-30 0.017216
2015-12-29 0.016936
2015-12-28 0.016976
2015-12-27 0.016971
2015-12-26 0.017008
2015-12-25 0.017034
2015-12-24 0.017028
2015-12-23 0.017106
2015-12-22 0.017012
2015-12-21 0.017070
2015-12-20 0.017071
2015-12-19 0.017029
2015-12-18 0.016867
2015-12-17 0.016955
2015-12-16 0.016782
2015-12-15 0.016735
2015-12-14 0.016599
2015-12-13 0.016626
2015-12-12 0.016625
2015-12-11 0.016790
2015-12-10 0.016728
2015-12-09 0.016947
2015-12-08 0.016807
2015-12-07 0.016712
2015-12-06 0.016709
2015-12-05 0.016727
2015-12-04 0.016738
2015-12-03 0.016819
2015-12-02 0.016814
2015-12-01 0.016919
2015-11-30 0.016841
2015-11-29 0.016841
2015-11-28 0.016842