Gambian dalasi to Iranian rial Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Iranian rial was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 69396.95 Iranian rial

The worst day to change Gambian dalasi in Iranian rial was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 69396.95 Iranian rial

Gambian dalasi to Iranian rial conversion table

Gambian dalasi (GMD) Iranian rial (IRR)
GMD 1.00  727.83
GMD 2.00  1 455.66
GMD 3.00  2 183.49
GMD 4.00  2 911.31
GMD 5.00  3 639.14
GMD 6.00  4 366.97
GMD 7.00  5 094.80
GMD 8.00  5 822.63
GMD 9.00  6 550.46
GMD 10.00  7 278.29
GMD 15.00  10 917.43
GMD 20.00  14 556.57
GMD 25.00  18 195.72
GMD 30.00  21 834.86
GMD 40.00  29 113.15
GMD 50.00  36 391.44
GMD 60.00  43 669.72
GMD 70.00  50 948.01
GMD 80.00  58 226.30
GMD 90.00  65 504.58
GMD 100.00  72 782.87
GMD 150.00  109 174.31
GMD 200.00  145 565.74
GMD 500.00  363 914.35
GMD 1 000.00  727 828.70

convert Iranian rial to Gambian dalasi

Historical Gambian dalasi / Iranian rial

History of daily rates GMD /IRR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 792.68304006686 Iranian rial

the minimum on Monday, 23 September 2002

  • 1 Gambian dalasi = 81.402808672325 Iranian rial
Date GMD/IRR
Sunday, 20 August 2017 727.8287
Saturday, 19 August 2017 727.8295
Friday, 18 August 2017 727.8296
Thursday, 17 August 2017 724.3083
Wednesday, 16 August 2017 723.7243
Tuesday, 15 August 2017 723.1301
Monday, 14 August 2017 714.3978
Sunday, 13 August 2017 713.7770
Saturday, 12 August 2017 713.1435
Friday, 11 August 2017 713.0016
Thursday, 10 August 2017 713.0022
Wednesday, 9 August 2017 711.5167
Tuesday, 8 August 2017 709.9070
Monday, 7 August 2017 709.3834
Sunday, 6 August 2017 708.3231
Saturday, 5 August 2017 708.3218
Friday, 4 August 2017 708.3218
Thursday, 3 August 2017 709.4742
Wednesday, 2 August 2017 708.9600
Tuesday, 1 August 2017 707.2768
Monday, 31 July 2017 711.0111
Sunday, 30 July 2017 711.1800
Saturday, 29 July 2017 711.1806
Friday, 28 July 2017 711.1799
Thursday, 27 July 2017 710.7933
Wednesday, 26 July 2017 710.6855
Tuesday, 25 July 2017 710.0827
Monday, 24 July 2017 709.7989
Sunday, 23 July 2017 709.5925
Saturday, 22 July 2017 709.4410
Friday, 21 July 2017 709.3652
Thursday, 20 July 2017 709.3648
Wednesday, 19 July 2017 709.1531
Tuesday, 18 July 2017 708.9422
Monday, 17 July 2017 709.2061
Sunday, 16 July 2017 708.8918
Saturday, 15 July 2017 708.7889
Friday, 14 July 2017 708.7396
Thursday, 13 July 2017 708.2436
Wednesday, 12 July 2017 707.1955
Tuesday, 11 July 2017 707.6372
Monday, 10 July 2017 706.7935
Sunday, 9 July 2017 707.0578
Saturday, 8 July 2017 706.9500
Friday, 7 July 2017 706.8171
Thursday, 6 July 2017 706.6682
Wednesday, 5 July 2017 706.3499
Tuesday, 4 July 2017 706.1445
Monday, 3 July 2017 705.7678
Sunday, 2 July 2017 704.9070
Saturday, 1 July 2017 704.9069
Friday, 30 June 2017 704.9064
Thursday, 29 June 2017 704.9060
Wednesday, 28 June 2017 705.0712
Tuesday, 27 June 2017 705.1035
Monday, 26 June 2017 705.1041
Sunday, 25 June 2017 707.7934
Saturday, 24 June 2017 707.7933
Friday, 23 June 2017 707.7933
Thursday, 22 June 2017 707.6392
Wednesday, 21 June 2017 707.7378
Tuesday, 20 June 2017 707.6726
Monday, 19 June 2017 707.4428
Sunday, 18 June 2017 707.7851
Saturday, 17 June 2017 707.7858
Friday, 16 June 2017 707.7854
Thursday, 15 June 2017 707.7871
Wednesday, 14 June 2017 707.3341
Tuesday, 13 June 2017 707.4344
Monday, 12 June 2017 707.9478
Sunday, 11 June 2017 707.7929
Saturday, 10 June 2017 707.8602
Friday, 9 June 2017 707.8503
Thursday, 8 June 2017 702.3187
Wednesday, 7 June 2017 702.4483
Tuesday, 6 June 2017 703.3601
Monday, 5 June 2017 703.2778
Sunday, 4 June 2017 703.1953
Saturday, 3 June 2017 703.1945
Friday, 2 June 2017 703.1941
Thursday, 1 June 2017 703.9925
Wednesday, 31 May 2017 703.4140
Tuesday, 30 May 2017 703.4087
Monday, 29 May 2017 704.0366
Sunday, 28 May 2017 704.0014
Saturday, 27 May 2017 703.9903
Friday, 26 May 2017 704.0113
Thursday, 25 May 2017 704.0142
Wednesday, 24 May 2017 703.2487
Tuesday, 23 May 2017 703.2287
Monday, 22 May 2017 703.9942
Sunday, 21 May 2017 704.0012
Saturday, 20 May 2017 704.0038
Friday, 19 May 2017 704.0057
Thursday, 18 May 2017 705.1563
Wednesday, 17 May 2017 706.4895
Tuesday, 16 May 2017 704.9805
Monday, 15 May 2017 704.7557
Sunday, 14 May 2017 703.3287
Saturday, 13 May 2017 703.6439
Friday, 12 May 2017 703.6439
Thursday, 11 May 2017 702.3130
Wednesday, 10 May 2017 704.6242
Tuesday, 9 May 2017 703.0745
Monday, 8 May 2017 702.2684
Sunday, 7 May 2017 703.5348
Saturday, 6 May 2017 703.8522
Friday, 5 May 2017 703.8522
Thursday, 4 May 2017 704.2134
Wednesday, 3 May 2017 704.4079
Tuesday, 2 May 2017 703.5872
Monday, 1 May 2017 714.2189
Sunday, 30 April 2017 717.7110
Saturday, 29 April 2017 716.9650
Friday, 28 April 2017 716.9650
Thursday, 27 April 2017 716.2071
Wednesday, 26 April 2017 715.7580
Tuesday, 25 April 2017 717.4752
Monday, 24 April 2017 719.5028
Sunday, 23 April 2017 732.4006
Saturday, 22 April 2017 722.2863
Friday, 21 April 2017 722.2863
Thursday, 20 April 2017 719.1458
Wednesday, 19 April 2017 720.6161
Tuesday, 18 April 2017 721.8197
Monday, 17 April 2017 720.3687
Sunday, 16 April 2017 716.5286
Saturday, 15 April 2017 717.3840
Friday, 14 April 2017 717.3840
Thursday, 13 April 2017 717.3221
Wednesday, 12 April 2017 716.4718
Tuesday, 11 April 2017 720.7411
Monday, 10 April 2017 728.7566
Sunday, 9 April 2017 715.6670
Saturday, 8 April 2017 716.8658
Friday, 7 April 2017 716.8658
Thursday, 6 April 2017 716.7486
Wednesday, 5 April 2017 716.4684
Tuesday, 4 April 2017 718.1504
Monday, 3 April 2017 716.9473
Sunday, 2 April 2017 718.2190
Saturday, 1 April 2017 717.8228
Friday, 31 March 2017 717.8228
Thursday, 30 March 2017 717.2879
Wednesday, 29 March 2017 720.8642
Tuesday, 28 March 2017 718.1087
Monday, 27 March 2017 717.7583
Sunday, 26 March 2017 727.6539
Saturday, 25 March 2017 724.6587
Friday, 24 March 2017 724.6587
Thursday, 23 March 2017 725.4708
Wednesday, 22 March 2017 725.3485
Tuesday, 21 March 2017 726.0592
Monday, 20 March 2017 725.4529
Sunday, 19 March 2017 726.2094
Saturday, 18 March 2017 725.7802
Friday, 17 March 2017 725.7802
Thursday, 16 March 2017 730.3136
Wednesday, 15 March 2017 726.9250
Tuesday, 14 March 2017 726.7445
Monday, 13 March 2017 726.1624
Sunday, 12 March 2017 727.3685
Saturday, 11 March 2017 726.9298
Friday, 10 March 2017 726.9298
Thursday, 9 March 2017 726.0866
Wednesday, 8 March 2017 728.7684
Tuesday, 7 March 2017 727.8758
Monday, 6 March 2017 728.0710
Sunday, 5 March 2017 729.4850
Saturday, 4 March 2017 729.6672
Friday, 3 March 2017 729.6672
Thursday, 2 March 2017 729.5150
Wednesday, 1 March 2017 728.0496
Tuesday, 28 February 2017 728.4315
Monday, 27 February 2017 728.3147
Sunday, 26 February 2017 730.4421
Saturday, 25 February 2017 729.8343
Friday, 24 February 2017 729.8343
Thursday, 23 February 2017 730.6081
Wednesday, 22 February 2017 729.8789
Tuesday, 21 February 2017 730.3378
Monday, 20 February 2017 728.2189
Sunday, 19 February 2017 728.5618
Saturday, 18 February 2017 728.2210
Friday, 17 February 2017 728.2210
Thursday, 16 February 2017 728.5729
Wednesday, 15 February 2017 729.5025
Tuesday, 14 February 2017 728.8922
Monday, 13 February 2017 738.9079
Sunday, 12 February 2017 699.2001
Saturday, 11 February 2017 699.2009
Friday, 10 February 2017 699.2009
Thursday, 9 February 2017 720.1777
Wednesday, 8 February 2017 712.0136
Tuesday, 7 February 2017 719.0396
Monday, 6 February 2017 710.5868
Sunday, 5 February 2017 723.9170
Saturday, 4 February 2017 723.9185
Friday, 3 February 2017 723.9185
Thursday, 2 February 2017 715.4467
Wednesday, 1 February 2017 714.5222
Tuesday, 31 January 2017 699.2806
Monday, 30 January 2017 707.1086
Sunday, 29 January 2017 715.5292
Saturday, 28 January 2017 715.5308
Friday, 27 January 2017 715.5308
Thursday, 26 January 2017 707.2511
Wednesday, 25 January 2017 741.1686
Tuesday, 24 January 2017 707.2276
Monday, 23 January 2017 721.7456
Sunday, 22 January 2017 714.2392
Saturday, 21 January 2017 714.2492
Friday, 20 January 2017 714.2492
Thursday, 19 January 2017 714.0284
Wednesday, 18 January 2017 721.0611
Tuesday, 17 January 2017 722.4422
Monday, 16 January 2017 728.3148
Sunday, 15 January 2017 719.5328
Saturday, 14 January 2017 733.8705
Friday, 13 January 2017 733.8705
Thursday, 12 January 2017 728.9180
Wednesday, 11 January 2017 750.3874
Tuesday, 10 January 2017 716.2356
Monday, 9 January 2017 715.3067
Sunday, 8 January 2017 735.6082
Saturday, 7 January 2017 735.6099
Friday, 6 January 2017 735.6099
Thursday, 5 January 2017 734.7779
Wednesday, 4 January 2017 734.0108
Tuesday, 3 January 2017 767.0337
Monday, 2 January 2017 742.1491
Sunday, 1 January 2016 742.4713
Saturday, 31 December 2016 742.4609
Friday, 30 December 2016 742.4609
Thursday, 29 December 2016 743.6659
Wednesday, 28 December 2016 741.3160
Tuesday, 27 December 2016 724.4143
Monday, 26 December 2016 723.7070
Sunday, 25 December 2016 723.7456
Saturday, 24 December 2016 723.7392
Friday, 23 December 2016 723.7392
Thursday, 22 December 2016 740.3162
Wednesday, 21 December 2016 740.3319
Tuesday, 20 December 2016 757.6992
Monday, 19 December 2016 756.9228
Sunday, 18 December 2016 772.8093
Saturday, 17 December 2016 772.8133
Friday, 16 December 2016 772.8133
Thursday, 15 December 2016 774.6580
Wednesday, 14 December 2016 788.4408
Tuesday, 13 December 2016 785.3002
Monday, 12 December 2016 779.6533
Sunday, 11 December 2016 774.5617
Saturday, 10 December 2016 774.5532
Friday, 9 December 2016 774.5532
Thursday, 8 December 2016 792.6830
Wednesday, 7 December 2016 791.7267
Tuesday, 6 December 2016 773.8344
Monday, 5 December 2016 783.6391
Sunday, 4 December 2016 767.8652
Saturday, 3 December 2016 776.2863
Friday, 2 December 2016 776.2863
Thursday, 1 December 2016 740.9991
Wednesday, 30 November 2016 771.8354
Tuesday, 29 November 2016 768.5079
Monday, 28 November 2016 741.9754
Sunday, 27 November 2016 764.0303
Saturday, 26 November 2016 746.6938
Friday, 25 November 2016 764.0339
Thursday, 24 November 2016 761.9861
Wednesday, 23 November 2016 761.9892
Tuesday, 22 November 2016 753.2485
Monday, 21 November 2016 748.9347
Sunday, 20 November 2016 748.4807
Saturday, 19 November 2016 748.4907
Friday, 18 November 2016 748.4907
Thursday, 17 November 2016 739.8684
Wednesday, 16 November 2016 767.2186
Tuesday, 15 November 2016 740.5804
Monday, 14 November 2016 751.0401
Sunday, 13 November 2016 745.9224
Saturday, 12 November 2016 745.9150
Friday, 11 November 2016 745.9150
Thursday, 10 November 2016 745.9124
Wednesday, 9 November 2016 736.9539
Tuesday, 8 November 2016 745.2613
Monday, 7 November 2016 746.6299
Sunday, 6 November 2016 738.4564
Saturday, 5 November 2016 738.4553
Friday, 4 November 2016 738.4553
Thursday, 3 November 2016 735.2350
Wednesday, 2 November 2016 734.2344
Tuesday, 1 November 2016 734.6196
Monday, 31 October 2016 734.8187
Sunday, 30 October 2016 741.7381
Saturday, 29 October 2016 741.7329
Friday, 28 October 2016 741.7329
Thursday, 27 October 2016 733.1858
Wednesday, 26 October 2016 737.4561
Tuesday, 25 October 2016 733.2253
Monday, 24 October 2016 738.9746
Sunday, 23 October 2016 732.0402
Saturday, 22 October 2016 732.0320
Friday, 21 October 2016 732.0320
Thursday, 20 October 2016 731.4908
Wednesday, 19 October 2016 732.1459
Tuesday, 18 October 2016 730.4570
Monday, 17 October 2016 694.0396
Sunday, 16 October 2016 694.8472
Saturday, 15 October 2016 694.8487
Friday, 14 October 2016 694.8487
Thursday, 13 October 2016 702.1481
Wednesday, 12 October 2016 702.1419
Tuesday, 11 October 2016 695.6502
Monday, 10 October 2016 695.3296
Sunday, 9 October 2016 698.8833
Saturday, 8 October 2016 698.8842
Friday, 7 October 2016 698.8842
Thursday, 6 October 2016 694.8454
Wednesday, 5 October 2016 694.3542
Tuesday, 4 October 2016 695.6428
Monday, 3 October 2016 695.6892
Sunday, 2 October 2016 700.2486
Saturday, 1 October 2016 700.2443
Friday, 30 September 2016 700.2443
Thursday, 29 September 2016 694.6379
Wednesday, 28 September 2016 695.8268
Tuesday, 27 September 2016 696.6786
Monday, 26 September 2016 694.6559
Sunday, 25 September 2016 695.4866
Saturday, 24 September 2016 695.4803
Friday, 23 September 2016 695.4803
Thursday, 22 September 2016 694.8626
Wednesday, 21 September 2016 696.0322
Tuesday, 20 September 2016 702.2736
Monday, 19 September 2016 699.7422
Sunday, 18 September 2016 702.7198
Saturday, 17 September 2016 702.7238
Friday, 16 September 2016 702.7238
Thursday, 15 September 2016 697.4691
Wednesday, 14 September 2016 694.8926
Tuesday, 13 September 2016 695.7107
Monday, 12 September 2016 702.8795
Sunday, 11 September 2016 695.2557
Saturday, 10 September 2016 695.2619
Friday, 9 September 2016 695.2619
Thursday, 8 September 2016 694.7951
Wednesday, 7 September 2016 696.7751
Tuesday, 6 September 2016 694.8993
Monday, 5 September 2016 694.5852
Sunday, 4 September 2016 694.5930
Saturday, 3 September 2016 695.3986
Friday, 2 September 2016 695.3986
Thursday, 1 September 2016 695.0757
Wednesday, 31 August 2016 695.2800
Tuesday, 30 August 2016 694.9582
Monday, 29 August 2016 699.0458
Sunday, 28 August 2016 702.0663
Saturday, 27 August 2016 702.0700
Friday, 26 August 2016 702.0700
Thursday, 25 August 2016 693.9768
Wednesday, 24 August 2016 693.9697
Tuesday, 23 August 2016 693.9695
Monday, 22 August 2016 695.8916
Sunday, 21 August 2016 702.0648

Converter Gambian dalasi / Iranian rial

Sunday, 20 August 2017 ll➤ 1 GMD = 727.8287 IRR ✅ Converter Gambian dalasi Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Iranian rial parity obtained here was updated on the 20 Aug 2017

1 GMD = 727.8287 IRR

You can change the currencies in the form.