Gambian dalasi to Iranian rial Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Iranian rial was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 69396.95 Iranian rial

The worst day to change Gambian dalasi in Iranian rial was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 69396.95 Iranian rial

Graphic Gambian dalasi / Iranian rial

Gambian dalasi to Iranian rial conversion table

1 gambian dalasi = 791.26 ﷼
2 gambian dalasi = 1 582.51 ﷼
3 gambian dalasi = 2 373.77 ﷼
4 gambian dalasi = 3 165.02 ﷼
5 gambian dalasi = 3 956.28 ﷼
6 gambian dalasi = 4 747.54 ﷼
7 gambian dalasi = 5 538.79 ﷼
8 gambian dalasi = 6 330.05 ﷼
9 gambian dalasi = 7 121.31 ﷼
10 gambian dalasi = 7 912.56 ﷼
15 gambian dalasi = 11 868.84 ﷼
20 gambian dalasi = 15 825.12 ﷼
25 gambian dalasi = 19 781.41 ﷼
30 gambian dalasi = 23 737.69 ﷼
40 gambian dalasi = 31 650.25 ﷼
50 gambian dalasi = 39 562.81 ﷼
60 gambian dalasi = 47 475.37 ﷼
70 gambian dalasi = 55 387.93 ﷼
80 gambian dalasi = 63 300.50 ﷼
90 gambian dalasi = 71 213.06 ﷼
100 gambian dalasi = 79 125.62 ﷼

currency of The Gambia

currency of Iran

Converter Gambian dalasi / Iranian rial

2016-12-07 ► 1 GMD = 791.2562 IRR ► Converter Gambian dalasi Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Iranian rial parity obtained here was updated on the 2016-12-07

1 GMD = 791.2562 IRR

You can change the currencies in the form.

Historical Gambian dalasi / Iranian rial

History of daily rates GMD /IRR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 December 2016

  • 1 Gambian dalasi = 791.25616611219 Iranian rial

the minimum on Monday, 23 September 2002

  • 1 Gambian dalasi = 81.402808672325 Iranian rial
date  
2016-12-07 791.2562
2016-12-06 773.8344
2016-12-05 783.6391
2016-12-04 767.8652
2016-12-03 776.2863
2016-12-02 776.2863
2016-12-01 740.9991
2016-11-30 771.8354
2016-11-29 768.5079
2016-11-28 741.9754
2016-11-27 764.0303
2016-11-26 746.6938
2016-11-25 764.0339
2016-11-24 761.9861
2016-11-23 761.9892
2016-11-22 753.2485
2016-11-21 748.9347
2016-11-20 748.4807
2016-11-19 748.4907
2016-11-18 748.4907
2016-11-17 739.8684
2016-11-16 767.2186
2016-11-15 740.5804
2016-11-14 751.0401
2016-11-13 745.9224
2016-11-12 745.9150
2016-11-11 745.9150
2016-11-10 745.9124
2016-11-09 736.9539
2016-11-08 745.2613
2016-11-07 746.6299
2016-11-06 738.4564
2016-11-05 738.4553
2016-11-04 738.4553
2016-11-03 735.2350
2016-11-02 734.2344
2016-11-01 734.6196
2016-10-31 734.8187
2016-10-30 741.7381
2016-10-29 741.7329
2016-10-28 741.7329
2016-10-27 733.1858
2016-10-26 737.4561
2016-10-25 733.2253
2016-10-24 738.9746
2016-10-23 732.0402
2016-10-22 732.0320
2016-10-21 732.0320
2016-10-20 731.4908
2016-10-19 732.1459
2016-10-18 730.4570
2016-10-17 694.0396
2016-10-16 694.8472
2016-10-15 694.8487
2016-10-14 694.8487
2016-10-13 702.1481
2016-10-12 702.1419
2016-10-11 695.6502
2016-10-10 695.3296
2016-10-09 698.8833
2016-10-08 698.8842
2016-10-07 698.8842
2016-10-06 694.8454
2016-10-05 694.3542
2016-10-04 695.6428
2016-10-03 695.6892
2016-10-02 700.2486
2016-10-01 700.2443
2016-09-30 700.2443
2016-09-29 694.6379
2016-09-28 695.8268
2016-09-27 696.6786
2016-09-26 694.6559
2016-09-25 695.4866
2016-09-24 695.4803
2016-09-23 695.4803
2016-09-22 694.8626
2016-09-21 696.0322
2016-09-20 702.2736
2016-09-19 699.7422
2016-09-18 702.7198
2016-09-17 702.7238
2016-09-16 702.7238
2016-09-15 697.4691
2016-09-14 694.8926
2016-09-13 695.7107
2016-09-12 702.8795
2016-09-11 695.2557
2016-09-10 695.2619
2016-09-09 695.2619
2016-09-08 694.7951
2016-09-07 696.7751
2016-09-06 694.8993
2016-09-05 694.5852
2016-09-04 694.5930
2016-09-03 695.3986
2016-09-02 695.3986
2016-09-01 695.0757
2016-08-31 695.2800
2016-08-30 694.9582
2016-08-29 699.0458
2016-08-28 702.0663
2016-08-27 702.0700
2016-08-26 702.0700
2016-08-25 693.9768
2016-08-24 693.9697
2016-08-23 693.9695
2016-08-22 695.8916
2016-08-21 702.0648
2016-08-20 702.0689
2016-08-19 702.0689
2016-08-18 694.2900
2016-08-17 696.7031
2016-08-16 693.9948
2016-08-15 722.8748
2016-08-14 723.2453
2016-08-13 723.2403
2016-08-12 723.2403
2016-08-11 723.2629
2016-08-10 694.0863
2016-08-09 698.1399
2016-08-08 696.0812
2016-08-07 702.3094
2016-08-06 702.3125
2016-08-05 702.3125
2016-08-04 702.6607
2016-08-03 702.3304
2016-08-02 694.5955
2016-08-01 694.2730
2016-07-31 694.2642
2016-07-30 694.2700
2016-07-29 694.2700
2016-07-28 694.2726
2016-07-27 695.0697
2016-07-26 695.8838
2016-07-25 694.5969
2016-07-24 695.5798
2016-07-23 695.5797
2016-07-22 695.5797
2016-07-21 695.6102
2016-07-20 695.6421
2016-07-19 702.8214
2016-07-18 703.8897
2016-07-17 702.9973
2016-07-16 704.5396
2016-07-15 705.1044
2016-07-14 704.7472
2016-07-13 707.9803
2016-07-12 711.9928
2016-07-11 712.0260
2016-07-10 712.9014
2016-07-09 713.4953
2016-07-08 713.4613
2016-07-07 711.2745
2016-07-06 713.8684
2016-07-05 711.9356
2016-07-04 707.3751
2016-07-03 699.1140
2016-07-02 699.1122
2016-07-01 699.1122
2016-06-30 699.1134
2016-06-29 715.9844
2016-06-28 720.0153
2016-06-27 715.1176
2016-06-26 716.7056
2016-06-25 713.6734
2016-06-24 713.6734
2016-06-23 708.4081
2016-06-22 709.3596
2016-06-21 719.0254
2016-06-20 717.5711
2016-06-19 717.3035
2016-06-18 712.7992
2016-06-17 712.6974
2016-06-16 714.6330
2016-06-15 714.0068
2016-06-14 710.5014
2016-06-13 714.2650
2016-06-12 713.2177
2016-06-11 713.1964
2016-06-10 712.7526
2016-06-09 711.7854
2016-06-08 718.0461
2016-06-07 710.7700
2016-06-06 713.6874
2016-06-05 717.6944
2016-06-04 716.5635
2016-06-03 713.8428
2016-06-02 713.9701
2016-06-01 715.4083
2016-05-31 714.4062
2016-05-30 714.1036
2016-05-29 710.7530
2016-05-28 710.7531
2016-05-27 711.0107
2016-05-26 710.5094
2016-05-25 710.6525
2016-05-24 708.9827
2016-05-23 709.4940
2016-05-22 708.9998
2016-05-21 709.3802
2016-05-20 710.9342
2016-05-19 707.2878
2016-05-18 708.7094
2016-05-17 711.3181
2016-05-16 709.6107
2016-05-15 708.3973
2016-05-14 708.5469
2016-05-13 708.7491
2016-05-12 711.5052
2016-05-11 707.1383
2016-05-10 706.9505
2016-05-09 708.1665
2016-05-08 706.8183
2016-05-07 707.1007
2016-05-06 712.4134
2016-05-05 714.5013
2016-05-04 710.7783
2016-05-03 709.0344
2016-05-02 709.8791
2016-05-01 709.9141
2016-04-30 709.8972
2016-04-29 715.5358
2016-04-28 710.8904
2016-04-27 711.4222
2016-04-26 709.2487
2016-04-25 712.5317
2016-04-24 714.2935
2016-04-23 715.3145
2016-04-22 712.1432
2016-04-21 715.0104
2016-04-20 716.1818
2016-04-19 713.5742
2016-04-18 710.9553
2016-04-17 710.9094
2016-04-16 709.1949
2016-04-15 707.5541
2016-04-14 710.6584
2016-04-13 710.6287
2016-04-12 707.9442
2016-04-11 709.8488
2016-04-10 710.2476
2016-04-09 710.2900
2016-04-08 711.0687
2016-04-07 710.3792
2016-04-06 711.2255
2016-04-05 704.8179
2016-04-04 708.3230
2016-04-03 708.1428
2016-04-02 708.3772
2016-04-01 709.2380
2016-03-31 708.9365
2016-03-30 706.6952
2016-03-29 709.8438
2016-03-28 724.3239
2016-03-27 704.8862
2016-03-26 704.8842
2016-03-25 704.8081
2016-03-24 724.8234
2016-03-23 741.8337
2016-03-22 752.6683
2016-03-21 757.7177
2016-03-20 757.7454
2016-03-19 756.8212
2016-03-18 772.0119
2016-03-17 764.1675
2016-03-16 765.6063
2016-03-15 764.5495
2016-03-14 766.7847
2016-03-13 765.6055
2016-03-12 767.2372
2016-03-11 763.3224
2016-03-10 763.4604
2016-03-09 764.0114
2016-03-08 765.3317
2016-03-07 763.1326
2016-03-06 763.1218
2016-03-05 763.0986
2016-03-04 764.1070
2016-03-03 763.0718
2016-03-02 768.3840
2016-03-01 763.8640
2016-02-29 762.9309
2016-02-28 762.9855
2016-02-27 763.1558
2016-02-26 762.8494
2016-02-25 762.4908
2016-02-24 767.2570
2016-02-23 764.9841
2016-02-22 764.3447
2016-02-21 763.5659
2016-02-20 763.5887
2016-02-19 762.8821
2016-02-18 763.8430
2016-02-17 763.0877
2016-02-16 762.8902
2016-02-15 765.4167
2016-02-14 765.3652
2016-02-13 765.4279
2016-02-12 762.6600
2016-02-11 764.3057
2016-02-10 764.6740
2016-02-09 766.9735
2016-02-08 767.3974
2016-02-07 767.3873
2016-02-06 767.4210
2016-02-05 763.1165
2016-02-04 766.8101
2016-02-03 763.0289
2016-02-02 763.7880
2016-02-01 758.2362
2016-01-31 758.2167
2016-01-30 758.3754
2016-01-29 763.5580
2016-01-28 763.5883
2016-01-27 763.4069
2016-01-26 763.4047
2016-01-25 762.5929
2016-01-24 763.6090
2016-01-23 763.6326
2016-01-22 763.3668
2016-01-21 759.6014
2016-01-20 763.1956
2016-01-19 762.4745
2016-01-18 763.5284
2016-01-17 763.5634
2016-01-16 763.5108
2016-01-15 763.3413
2016-01-14 764.8057
2016-01-13 758.5563
2016-01-12 763.8076
2016-01-11 763.4192
2016-01-10 764.5688
2016-01-09 763.4087
2016-01-08 762.5649
2016-01-07 762.0953
2016-01-06 761.5391
2016-01-05 757.9499
2016-01-04 761.5776
2016-01-03 762.4682
2016-01-02 762.4784
2016-01-01 762.4402
2015-12-31 762.4391
2015-12-30 764.0331
2015-12-29 759.9819
2015-12-28 760.6804
2015-12-27 760.5469
2015-12-26 762.1071
2015-12-25 763.1037
2015-12-24 762.7490
2015-12-23 764.1889
2015-12-22 761.7801
2015-12-21 764.9593
2015-12-20 764.9679
2015-12-19 763.1081
2015-12-18 755.2694
2015-12-17 762.7943
2015-12-16 762.9252
2015-12-15 762.0222
2015-12-14 756.1340
2015-12-13 757.5618
2015-12-12 757.3884
2015-12-11 764.0148
2015-12-10 761.9523
2015-12-09 761.5113