Gambian dalasi to Iranian rial Converter
Is it the right time to change your currencies?
The best day to change Gambian dalasi in Iranian rial was the Thursday, 8 December 2016. At that time the currency had reached its highest value.
100 Gambian dalasi = 69396.95 Iranian rial
The worst day to change Gambian dalasi in Iranian rial was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.
100 Gambian dalasi = 69396.95 Iranian rial
Gambian dalasi to Iranian rial conversion table
| Gambian dalasi (GMD) | Iranian rial (IRR) |
|---|---|
| GMD 1.00 | ﷼ 727.83 |
| GMD 2.00 | ﷼ 1 455.66 |
| GMD 3.00 | ﷼ 2 183.49 |
| GMD 4.00 | ﷼ 2 911.31 |
| GMD 5.00 | ﷼ 3 639.14 |
| GMD 6.00 | ﷼ 4 366.97 |
| GMD 7.00 | ﷼ 5 094.80 |
| GMD 8.00 | ﷼ 5 822.63 |
| GMD 9.00 | ﷼ 6 550.46 |
| GMD 10.00 | ﷼ 7 278.29 |
| GMD 15.00 | ﷼ 10 917.43 |
| GMD 20.00 | ﷼ 14 556.57 |
| GMD 25.00 | ﷼ 18 195.72 |
| GMD 30.00 | ﷼ 21 834.86 |
| GMD 40.00 | ﷼ 29 113.15 |
| GMD 50.00 | ﷼ 36 391.44 |
| GMD 60.00 | ﷼ 43 669.72 |
| GMD 70.00 | ﷼ 50 948.01 |
| GMD 80.00 | ﷼ 58 226.30 |
| GMD 90.00 | ﷼ 65 504.58 |
| GMD 100.00 | ﷼ 72 782.87 |
| GMD 150.00 | ﷼ 109 174.31 |
| GMD 200.00 | ﷼ 145 565.74 |
| GMD 500.00 | ﷼ 363 914.35 |
| GMD 1 000.00 | ﷼ 727 828.70 |
Currency Of The Gambia
Currency Of Iran
Historical Gambian dalasi / Iranian rial
History of daily rates GMD /IRR since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 8 December 2016
- 1 Gambian dalasi = 792.68304006686 Iranian rial
the minimum on Monday, 23 September 2002
- 1 Gambian dalasi = 81.402808672325 Iranian rial
| Date | GMD/IRR |
|---|---|
| Sunday, 20 August 2017 | 727.8287 |
| Saturday, 19 August 2017 | 727.8295 |
| Friday, 18 August 2017 | 727.8296 |
| Thursday, 17 August 2017 | 724.3083 |
| Wednesday, 16 August 2017 | 723.7243 |
| Tuesday, 15 August 2017 | 723.1301 |
| Monday, 14 August 2017 | 714.3978 |
| Sunday, 13 August 2017 | 713.7770 |
| Saturday, 12 August 2017 | 713.1435 |
| Friday, 11 August 2017 | 713.0016 |
| Thursday, 10 August 2017 | 713.0022 |
| Wednesday, 9 August 2017 | 711.5167 |
| Tuesday, 8 August 2017 | 709.9070 |
| Monday, 7 August 2017 | 709.3834 |
| Sunday, 6 August 2017 | 708.3231 |
| Saturday, 5 August 2017 | 708.3218 |
| Friday, 4 August 2017 | 708.3218 |
| Thursday, 3 August 2017 | 709.4742 |
| Wednesday, 2 August 2017 | 708.9600 |
| Tuesday, 1 August 2017 | 707.2768 |
| Monday, 31 July 2017 | 711.0111 |
| Sunday, 30 July 2017 | 711.1800 |
| Saturday, 29 July 2017 | 711.1806 |
| Friday, 28 July 2017 | 711.1799 |
| Thursday, 27 July 2017 | 710.7933 |
| Wednesday, 26 July 2017 | 710.6855 |
| Tuesday, 25 July 2017 | 710.0827 |
| Monday, 24 July 2017 | 709.7989 |
| Sunday, 23 July 2017 | 709.5925 |
| Saturday, 22 July 2017 | 709.4410 |
| Friday, 21 July 2017 | 709.3652 |
| Thursday, 20 July 2017 | 709.3648 |
| Wednesday, 19 July 2017 | 709.1531 |
| Tuesday, 18 July 2017 | 708.9422 |
| Monday, 17 July 2017 | 709.2061 |
| Sunday, 16 July 2017 | 708.8918 |
| Saturday, 15 July 2017 | 708.7889 |
| Friday, 14 July 2017 | 708.7396 |
| Thursday, 13 July 2017 | 708.2436 |
| Wednesday, 12 July 2017 | 707.1955 |
| Tuesday, 11 July 2017 | 707.6372 |
| Monday, 10 July 2017 | 706.7935 |
| Sunday, 9 July 2017 | 707.0578 |
| Saturday, 8 July 2017 | 706.9500 |
| Friday, 7 July 2017 | 706.8171 |
| Thursday, 6 July 2017 | 706.6682 |
| Wednesday, 5 July 2017 | 706.3499 |
| Tuesday, 4 July 2017 | 706.1445 |
| Monday, 3 July 2017 | 705.7678 |
| Sunday, 2 July 2017 | 704.9070 |
| Saturday, 1 July 2017 | 704.9069 |
| Friday, 30 June 2017 | 704.9064 |
| Thursday, 29 June 2017 | 704.9060 |
| Wednesday, 28 June 2017 | 705.0712 |
| Tuesday, 27 June 2017 | 705.1035 |
| Monday, 26 June 2017 | 705.1041 |
| Sunday, 25 June 2017 | 707.7934 |
| Saturday, 24 June 2017 | 707.7933 |
| Friday, 23 June 2017 | 707.7933 |
| Thursday, 22 June 2017 | 707.6392 |
| Wednesday, 21 June 2017 | 707.7378 |
| Tuesday, 20 June 2017 | 707.6726 |
| Monday, 19 June 2017 | 707.4428 |
| Sunday, 18 June 2017 | 707.7851 |
| Saturday, 17 June 2017 | 707.7858 |
| Friday, 16 June 2017 | 707.7854 |
| Thursday, 15 June 2017 | 707.7871 |
| Wednesday, 14 June 2017 | 707.3341 |
| Tuesday, 13 June 2017 | 707.4344 |
| Monday, 12 June 2017 | 707.9478 |
| Sunday, 11 June 2017 | 707.7929 |
| Saturday, 10 June 2017 | 707.8602 |
| Friday, 9 June 2017 | 707.8503 |
| Thursday, 8 June 2017 | 702.3187 |
| Wednesday, 7 June 2017 | 702.4483 |
| Tuesday, 6 June 2017 | 703.3601 |
| Monday, 5 June 2017 | 703.2778 |
| Sunday, 4 June 2017 | 703.1953 |
| Saturday, 3 June 2017 | 703.1945 |
| Friday, 2 June 2017 | 703.1941 |
| Thursday, 1 June 2017 | 703.9925 |
| Wednesday, 31 May 2017 | 703.4140 |
| Tuesday, 30 May 2017 | 703.4087 |
| Monday, 29 May 2017 | 704.0366 |
| Sunday, 28 May 2017 | 704.0014 |
| Saturday, 27 May 2017 | 703.9903 |
| Friday, 26 May 2017 | 704.0113 |
| Thursday, 25 May 2017 | 704.0142 |
| Wednesday, 24 May 2017 | 703.2487 |
| Tuesday, 23 May 2017 | 703.2287 |
| Monday, 22 May 2017 | 703.9942 |
| Sunday, 21 May 2017 | 704.0012 |
| Saturday, 20 May 2017 | 704.0038 |
| Friday, 19 May 2017 | 704.0057 |
| Thursday, 18 May 2017 | 705.1563 |
| Wednesday, 17 May 2017 | 706.4895 |
| Tuesday, 16 May 2017 | 704.9805 |
| Monday, 15 May 2017 | 704.7557 |
| Sunday, 14 May 2017 | 703.3287 |
| Saturday, 13 May 2017 | 703.6439 |
| Friday, 12 May 2017 | 703.6439 |
| Thursday, 11 May 2017 | 702.3130 |
| Wednesday, 10 May 2017 | 704.6242 |
| Tuesday, 9 May 2017 | 703.0745 |
| Monday, 8 May 2017 | 702.2684 |
| Sunday, 7 May 2017 | 703.5348 |
| Saturday, 6 May 2017 | 703.8522 |
| Friday, 5 May 2017 | 703.8522 |
| Thursday, 4 May 2017 | 704.2134 |
| Wednesday, 3 May 2017 | 704.4079 |
| Tuesday, 2 May 2017 | 703.5872 |
| Monday, 1 May 2017 | 714.2189 |
| Sunday, 30 April 2017 | 717.7110 |
| Saturday, 29 April 2017 | 716.9650 |
| Friday, 28 April 2017 | 716.9650 |
| Thursday, 27 April 2017 | 716.2071 |
| Wednesday, 26 April 2017 | 715.7580 |
| Tuesday, 25 April 2017 | 717.4752 |
| Monday, 24 April 2017 | 719.5028 |
| Sunday, 23 April 2017 | 732.4006 |
| Saturday, 22 April 2017 | 722.2863 |
| Friday, 21 April 2017 | 722.2863 |
| Thursday, 20 April 2017 | 719.1458 |
| Wednesday, 19 April 2017 | 720.6161 |
| Tuesday, 18 April 2017 | 721.8197 |
| Monday, 17 April 2017 | 720.3687 |
| Sunday, 16 April 2017 | 716.5286 |
| Saturday, 15 April 2017 | 717.3840 |
| Friday, 14 April 2017 | 717.3840 |
| Thursday, 13 April 2017 | 717.3221 |
| Wednesday, 12 April 2017 | 716.4718 |
| Tuesday, 11 April 2017 | 720.7411 |
| Monday, 10 April 2017 | 728.7566 |
| Sunday, 9 April 2017 | 715.6670 |
| Saturday, 8 April 2017 | 716.8658 |
| Friday, 7 April 2017 | 716.8658 |
| Thursday, 6 April 2017 | 716.7486 |
| Wednesday, 5 April 2017 | 716.4684 |
| Tuesday, 4 April 2017 | 718.1504 |
| Monday, 3 April 2017 | 716.9473 |
| Sunday, 2 April 2017 | 718.2190 |
| Saturday, 1 April 2017 | 717.8228 |
| Friday, 31 March 2017 | 717.8228 |
| Thursday, 30 March 2017 | 717.2879 |
| Wednesday, 29 March 2017 | 720.8642 |
| Tuesday, 28 March 2017 | 718.1087 |
| Monday, 27 March 2017 | 717.7583 |
| Sunday, 26 March 2017 | 727.6539 |
| Saturday, 25 March 2017 | 724.6587 |
| Friday, 24 March 2017 | 724.6587 |
| Thursday, 23 March 2017 | 725.4708 |
| Wednesday, 22 March 2017 | 725.3485 |
| Tuesday, 21 March 2017 | 726.0592 |
| Monday, 20 March 2017 | 725.4529 |
| Sunday, 19 March 2017 | 726.2094 |
| Saturday, 18 March 2017 | 725.7802 |
| Friday, 17 March 2017 | 725.7802 |
| Thursday, 16 March 2017 | 730.3136 |
| Wednesday, 15 March 2017 | 726.9250 |
| Tuesday, 14 March 2017 | 726.7445 |
| Monday, 13 March 2017 | 726.1624 |
| Sunday, 12 March 2017 | 727.3685 |
| Saturday, 11 March 2017 | 726.9298 |
| Friday, 10 March 2017 | 726.9298 |
| Thursday, 9 March 2017 | 726.0866 |
| Wednesday, 8 March 2017 | 728.7684 |
| Tuesday, 7 March 2017 | 727.8758 |
| Monday, 6 March 2017 | 728.0710 |
| Sunday, 5 March 2017 | 729.4850 |
| Saturday, 4 March 2017 | 729.6672 |
| Friday, 3 March 2017 | 729.6672 |
| Thursday, 2 March 2017 | 729.5150 |
| Wednesday, 1 March 2017 | 728.0496 |
| Tuesday, 28 February 2017 | 728.4315 |
| Monday, 27 February 2017 | 728.3147 |
| Sunday, 26 February 2017 | 730.4421 |
| Saturday, 25 February 2017 | 729.8343 |
| Friday, 24 February 2017 | 729.8343 |
| Thursday, 23 February 2017 | 730.6081 |
| Wednesday, 22 February 2017 | 729.8789 |
| Tuesday, 21 February 2017 | 730.3378 |
| Monday, 20 February 2017 | 728.2189 |
| Sunday, 19 February 2017 | 728.5618 |
| Saturday, 18 February 2017 | 728.2210 |
| Friday, 17 February 2017 | 728.2210 |
| Thursday, 16 February 2017 | 728.5729 |
| Wednesday, 15 February 2017 | 729.5025 |
| Tuesday, 14 February 2017 | 728.8922 |
| Monday, 13 February 2017 | 738.9079 |
| Sunday, 12 February 2017 | 699.2001 |
| Saturday, 11 February 2017 | 699.2009 |
| Friday, 10 February 2017 | 699.2009 |
| Thursday, 9 February 2017 | 720.1777 |
| Wednesday, 8 February 2017 | 712.0136 |
| Tuesday, 7 February 2017 | 719.0396 |
| Monday, 6 February 2017 | 710.5868 |
| Sunday, 5 February 2017 | 723.9170 |
| Saturday, 4 February 2017 | 723.9185 |
| Friday, 3 February 2017 | 723.9185 |
| Thursday, 2 February 2017 | 715.4467 |
| Wednesday, 1 February 2017 | 714.5222 |
| Tuesday, 31 January 2017 | 699.2806 |
| Monday, 30 January 2017 | 707.1086 |
| Sunday, 29 January 2017 | 715.5292 |
| Saturday, 28 January 2017 | 715.5308 |
| Friday, 27 January 2017 | 715.5308 |
| Thursday, 26 January 2017 | 707.2511 |
| Wednesday, 25 January 2017 | 741.1686 |
| Tuesday, 24 January 2017 | 707.2276 |
| Monday, 23 January 2017 | 721.7456 |
| Sunday, 22 January 2017 | 714.2392 |
| Saturday, 21 January 2017 | 714.2492 |
| Friday, 20 January 2017 | 714.2492 |
| Thursday, 19 January 2017 | 714.0284 |
| Wednesday, 18 January 2017 | 721.0611 |
| Tuesday, 17 January 2017 | 722.4422 |
| Monday, 16 January 2017 | 728.3148 |
| Sunday, 15 January 2017 | 719.5328 |
| Saturday, 14 January 2017 | 733.8705 |
| Friday, 13 January 2017 | 733.8705 |
| Thursday, 12 January 2017 | 728.9180 |
| Wednesday, 11 January 2017 | 750.3874 |
| Tuesday, 10 January 2017 | 716.2356 |
| Monday, 9 January 2017 | 715.3067 |
| Sunday, 8 January 2017 | 735.6082 |
| Saturday, 7 January 2017 | 735.6099 |
| Friday, 6 January 2017 | 735.6099 |
| Thursday, 5 January 2017 | 734.7779 |
| Wednesday, 4 January 2017 | 734.0108 |
| Tuesday, 3 January 2017 | 767.0337 |
| Monday, 2 January 2017 | 742.1491 |
| Sunday, 1 January 2016 | 742.4713 |
| Saturday, 31 December 2016 | 742.4609 |
| Friday, 30 December 2016 | 742.4609 |
| Thursday, 29 December 2016 | 743.6659 |
| Wednesday, 28 December 2016 | 741.3160 |
| Tuesday, 27 December 2016 | 724.4143 |
| Monday, 26 December 2016 | 723.7070 |
| Sunday, 25 December 2016 | 723.7456 |
| Saturday, 24 December 2016 | 723.7392 |
| Friday, 23 December 2016 | 723.7392 |
| Thursday, 22 December 2016 | 740.3162 |
| Wednesday, 21 December 2016 | 740.3319 |
| Tuesday, 20 December 2016 | 757.6992 |
| Monday, 19 December 2016 | 756.9228 |
| Sunday, 18 December 2016 | 772.8093 |
| Saturday, 17 December 2016 | 772.8133 |
| Friday, 16 December 2016 | 772.8133 |
| Thursday, 15 December 2016 | 774.6580 |
| Wednesday, 14 December 2016 | 788.4408 |
| Tuesday, 13 December 2016 | 785.3002 |
| Monday, 12 December 2016 | 779.6533 |
| Sunday, 11 December 2016 | 774.5617 |
| Saturday, 10 December 2016 | 774.5532 |
| Friday, 9 December 2016 | 774.5532 |
| Thursday, 8 December 2016 | 792.6830 |
| Wednesday, 7 December 2016 | 791.7267 |
| Tuesday, 6 December 2016 | 773.8344 |
| Monday, 5 December 2016 | 783.6391 |
| Sunday, 4 December 2016 | 767.8652 |
| Saturday, 3 December 2016 | 776.2863 |
| Friday, 2 December 2016 | 776.2863 |
| Thursday, 1 December 2016 | 740.9991 |
| Wednesday, 30 November 2016 | 771.8354 |
| Tuesday, 29 November 2016 | 768.5079 |
| Monday, 28 November 2016 | 741.9754 |
| Sunday, 27 November 2016 | 764.0303 |
| Saturday, 26 November 2016 | 746.6938 |
| Friday, 25 November 2016 | 764.0339 |
| Thursday, 24 November 2016 | 761.9861 |
| Wednesday, 23 November 2016 | 761.9892 |
| Tuesday, 22 November 2016 | 753.2485 |
| Monday, 21 November 2016 | 748.9347 |
| Sunday, 20 November 2016 | 748.4807 |
| Saturday, 19 November 2016 | 748.4907 |
| Friday, 18 November 2016 | 748.4907 |
| Thursday, 17 November 2016 | 739.8684 |
| Wednesday, 16 November 2016 | 767.2186 |
| Tuesday, 15 November 2016 | 740.5804 |
| Monday, 14 November 2016 | 751.0401 |
| Sunday, 13 November 2016 | 745.9224 |
| Saturday, 12 November 2016 | 745.9150 |
| Friday, 11 November 2016 | 745.9150 |
| Thursday, 10 November 2016 | 745.9124 |
| Wednesday, 9 November 2016 | 736.9539 |
| Tuesday, 8 November 2016 | 745.2613 |
| Monday, 7 November 2016 | 746.6299 |
| Sunday, 6 November 2016 | 738.4564 |
| Saturday, 5 November 2016 | 738.4553 |
| Friday, 4 November 2016 | 738.4553 |
| Thursday, 3 November 2016 | 735.2350 |
| Wednesday, 2 November 2016 | 734.2344 |
| Tuesday, 1 November 2016 | 734.6196 |
| Monday, 31 October 2016 | 734.8187 |
| Sunday, 30 October 2016 | 741.7381 |
| Saturday, 29 October 2016 | 741.7329 |
| Friday, 28 October 2016 | 741.7329 |
| Thursday, 27 October 2016 | 733.1858 |
| Wednesday, 26 October 2016 | 737.4561 |
| Tuesday, 25 October 2016 | 733.2253 |
| Monday, 24 October 2016 | 738.9746 |
| Sunday, 23 October 2016 | 732.0402 |
| Saturday, 22 October 2016 | 732.0320 |
| Friday, 21 October 2016 | 732.0320 |
| Thursday, 20 October 2016 | 731.4908 |
| Wednesday, 19 October 2016 | 732.1459 |
| Tuesday, 18 October 2016 | 730.4570 |
| Monday, 17 October 2016 | 694.0396 |
| Sunday, 16 October 2016 | 694.8472 |
| Saturday, 15 October 2016 | 694.8487 |
| Friday, 14 October 2016 | 694.8487 |
| Thursday, 13 October 2016 | 702.1481 |
| Wednesday, 12 October 2016 | 702.1419 |
| Tuesday, 11 October 2016 | 695.6502 |
| Monday, 10 October 2016 | 695.3296 |
| Sunday, 9 October 2016 | 698.8833 |
| Saturday, 8 October 2016 | 698.8842 |
| Friday, 7 October 2016 | 698.8842 |
| Thursday, 6 October 2016 | 694.8454 |
| Wednesday, 5 October 2016 | 694.3542 |
| Tuesday, 4 October 2016 | 695.6428 |
| Monday, 3 October 2016 | 695.6892 |
| Sunday, 2 October 2016 | 700.2486 |
| Saturday, 1 October 2016 | 700.2443 |
| Friday, 30 September 2016 | 700.2443 |
| Thursday, 29 September 2016 | 694.6379 |
| Wednesday, 28 September 2016 | 695.8268 |
| Tuesday, 27 September 2016 | 696.6786 |
| Monday, 26 September 2016 | 694.6559 |
| Sunday, 25 September 2016 | 695.4866 |
| Saturday, 24 September 2016 | 695.4803 |
| Friday, 23 September 2016 | 695.4803 |
| Thursday, 22 September 2016 | 694.8626 |
| Wednesday, 21 September 2016 | 696.0322 |
| Tuesday, 20 September 2016 | 702.2736 |
| Monday, 19 September 2016 | 699.7422 |
| Sunday, 18 September 2016 | 702.7198 |
| Saturday, 17 September 2016 | 702.7238 |
| Friday, 16 September 2016 | 702.7238 |
| Thursday, 15 September 2016 | 697.4691 |
| Wednesday, 14 September 2016 | 694.8926 |
| Tuesday, 13 September 2016 | 695.7107 |
| Monday, 12 September 2016 | 702.8795 |
| Sunday, 11 September 2016 | 695.2557 |
| Saturday, 10 September 2016 | 695.2619 |
| Friday, 9 September 2016 | 695.2619 |
| Thursday, 8 September 2016 | 694.7951 |
| Wednesday, 7 September 2016 | 696.7751 |
| Tuesday, 6 September 2016 | 694.8993 |
| Monday, 5 September 2016 | 694.5852 |
| Sunday, 4 September 2016 | 694.5930 |
| Saturday, 3 September 2016 | 695.3986 |
| Friday, 2 September 2016 | 695.3986 |
| Thursday, 1 September 2016 | 695.0757 |
| Wednesday, 31 August 2016 | 695.2800 |
| Tuesday, 30 August 2016 | 694.9582 |
| Monday, 29 August 2016 | 699.0458 |
| Sunday, 28 August 2016 | 702.0663 |
| Saturday, 27 August 2016 | 702.0700 |
| Friday, 26 August 2016 | 702.0700 |
| Thursday, 25 August 2016 | 693.9768 |
| Wednesday, 24 August 2016 | 693.9697 |
| Tuesday, 23 August 2016 | 693.9695 |
| Monday, 22 August 2016 | 695.8916 |
| Sunday, 21 August 2016 | 702.0648 |
Converter Gambian dalasi / Iranian rial
Sunday, 20 August 2017 ll➤ 1 GMD = 727.8287 IRR ✅ Converter Gambian dalasi Iranian rial . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Gambian dalasi and Iranian rial parity obtained here was updated on the 20 Aug 2017
1 GMD = 727.8287 IRR
You can change the currencies in the form.