Thai baht to Euro Converter

฿

Is it the right time to change your currencies?

The best day to change Thai baht in Euro was the Friday, 24 February 2017. At that time the currency had reached its highest value.

10000 Thai baht = 247.74 Euro

The worst day to change Thai baht in Euro was the Thursday, 5 May 2016. The exchange rate had fallen to its lowest value.

10000 Thai baht = 247.74 Euro

Thai baht to Euro conversion table

Thai baht (THB) Euro (EUR)
฿ 100.00 € 2.72
฿ 200.00 € 5.44
฿ 300.00 € 8.15
฿ 400.00 € 10.87
฿ 500.00 € 13.59
฿ 600.00 € 16.31
฿ 700.00 € 19.02
฿ 800.00 € 21.74
฿ 900.00 € 24.46
฿ 1 000.00 € 27.18
฿ 1 500.00 € 40.77
฿ 2 000.00 € 54.36
฿ 2 500.00 € 67.95
฿ 3 000.00 € 81.53
฿ 4 000.00 € 108.71
฿ 5 000.00 € 135.89
฿ 6 000.00 € 163.07
฿ 7 000.00 € 190.25
฿ 8 000.00 € 217.42
฿ 9 000.00 € 244.60
฿ 10 000.00 € 271.78
฿ 15 000.00 € 407.67
฿ 20 000.00 € 543.56
฿ 50 000.00 € 1 358.90
฿ 100 000.00 € 2 717.80

convert Euro to Thai baht

Currency Of Thailand

Currency Of Thailand

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical Thai baht / Euro

History of daily rates THB /EUR since Friday, 1 January 1998.

The maximum was reached on Thursday, 4 May 2000

  • 1 Thai baht = 0.029149589865271 Euro

the minimum on Monday, 14 July 2008

  • 1 Thai baht = 0.018687222611539 Euro
Date THB/EUR
Monday, 27 February 2017 0.027178
Sunday, 26 February 2017 0.027190
Saturday, 25 February 2017 0.027195
Friday, 24 February 2017 0.027195
Thursday, 23 February 2017 0.027045
Wednesday, 22 February 2017 0.027086
Tuesday, 21 February 2017 0.027128
Monday, 20 February 2017 0.026929
Sunday, 19 February 2017 0.026945
Saturday, 18 February 2017 0.026946
Friday, 17 February 2017 0.026946
Thursday, 16 February 2017 0.026810
Wednesday, 15 February 2017 0.026977
Tuesday, 14 February 2017 0.027023
Monday, 13 February 2017 0.026950
Sunday, 12 February 2017 0.026838
Saturday, 11 February 2017 0.026839
Friday, 10 February 2017 0.026839
Thursday, 9 February 2017 0.026799
Wednesday, 8 February 2017 0.026740
Tuesday, 7 February 2017 0.026753
Monday, 6 February 2017 0.026609
Sunday, 5 February 2017 0.026503
Saturday, 4 February 2017 0.026512
Friday, 3 February 2017 0.026512
Thursday, 2 February 2017 0.026535
Wednesday, 1 February 2017 0.026476
Tuesday, 31 January 2017 0.026393
Monday, 30 January 2017 0.026566
Sunday, 29 January 2017 0.026476
Saturday, 28 January 2017 0.026495
Friday, 27 January 2017 0.026495
Thursday, 26 January 2017 0.026533
Wednesday, 25 January 2017 0.026441
Tuesday, 24 January 2017 0.026470
Monday, 23 January 2017 0.026377
Sunday, 22 January 2017 0.026417
Saturday, 21 January 2017 0.026424
Friday, 20 January 2017 0.026424
Thursday, 19 January 2017 0.026518
Wednesday, 18 January 2017 0.026563
Tuesday, 17 January 2017 0.026492
Monday, 16 January 2017 0.026655
Sunday, 15 January 2017 0.026575
Saturday, 14 January 2017 0.026553
Friday, 13 January 2017 0.026553
Thursday, 12 January 2017 0.026672
Wednesday, 11 January 2017 0.026679
Tuesday, 10 January 2017 0.026686
Monday, 9 January 2017 0.026538
Sunday, 8 January 2017 0.026611
Saturday, 7 January 2017 0.026611
Friday, 6 January 2017 0.026611
Thursday, 5 January 2017 0.026454
Wednesday, 4 January 2017 0.026657
Tuesday, 3 January 2017 0.026775
Monday, 2 January 2017 0.026712
Sunday, 1 January 2016 0.026563
Saturday, 31 December 2016 0.026551
Friday, 30 December 2016 0.026551
Thursday, 29 December 2016 0.026567
Wednesday, 28 December 2016 0.026689
Tuesday, 27 December 2016 0.026578
Monday, 26 December 2016 0.026644
Sunday, 25 December 2016 0.026636
Saturday, 24 December 2016 0.026642
Friday, 23 December 2016 0.026642
Thursday, 22 December 2016 0.026643
Wednesday, 21 December 2016 0.026673
Tuesday, 20 December 2016 0.026739
Monday, 19 December 2016 0.026804
Sunday, 18 December 2016 0.026764
Saturday, 17 December 2016 0.026732
Friday, 16 December 2016 0.026732
Thursday, 15 December 2016 0.026835
Wednesday, 14 December 2016 0.026733
Tuesday, 13 December 2016 0.026479
Monday, 12 December 2016 0.026456
Sunday, 11 December 2016 0.026640
Saturday, 10 December 2016 0.026600
Friday, 9 December 2016 0.026600
Thursday, 8 December 2016 0.026453
Wednesday, 7 December 2016 0.026128
Tuesday, 6 December 2016 0.026212
Monday, 5 December 2016 0.026131
Sunday, 4 December 2016 0.026668
Saturday, 3 December 2016 0.026363
Friday, 2 December 2016 0.026363
Thursday, 1 December 2016 0.026336
Wednesday, 30 November 2016 0.026460
Tuesday, 29 November 2016 0.026335
Monday, 28 November 2016 0.026541
Sunday, 27 November 2016 0.026504
Saturday, 26 November 2016 0.026524
Friday, 25 November 2016 0.026521
Thursday, 24 November 2016 0.026584
Wednesday, 23 November 2016 0.026584
Tuesday, 22 November 2016 0.026526
Monday, 21 November 2016 0.026483
Sunday, 20 November 2016 0.026625
Saturday, 19 November 2016 0.026623
Friday, 18 November 2016 0.026623
Thursday, 17 November 2016 0.026534
Wednesday, 16 November 2016 0.026363
Tuesday, 15 November 2016 0.026339
Monday, 14 November 2016 0.026260
Sunday, 13 November 2016 0.026108
Saturday, 12 November 2016 0.026070
Friday, 11 November 2016 0.026070
Thursday, 10 November 2016 0.026041
Wednesday, 9 November 2016 0.026169
Tuesday, 8 November 2016 0.026037
Monday, 7 November 2016 0.025879
Sunday, 6 November 2016 0.025800
Saturday, 5 November 2016 0.025651
Friday, 4 November 2016 0.025651
Thursday, 3 November 2016 0.025779
Wednesday, 2 November 2016 0.025820
Tuesday, 1 November 2016 0.025843
Monday, 31 October 2016 0.026070
Sunday, 30 October 2016 0.026034
Saturday, 29 October 2016 0.026010
Friday, 28 October 2016 0.026010
Thursday, 27 October 2016 0.026162
Wednesday, 26 October 2016 0.026200
Tuesday, 25 October 2016 0.026344
Monday, 24 October 2016 0.026274
Sunday, 23 October 2016 0.026201
Saturday, 22 October 2016 0.026183
Friday, 21 October 2016 0.026183
Thursday, 20 October 2016 0.026186
Wednesday, 19 October 2016 0.026131
Tuesday, 18 October 2016 0.026027
Monday, 17 October 2016 0.025808
Sunday, 16 October 2016 0.025837
Saturday, 15 October 2016 0.025856
Friday, 14 October 2016 0.025856
Thursday, 13 October 2016 0.025614
Wednesday, 12 October 2016 0.025486
Tuesday, 11 October 2016 0.025542
Monday, 10 October 2016 0.025566
Sunday, 9 October 2016 0.025603
Saturday, 8 October 2016 0.025620
Friday, 7 October 2016 0.025620
Thursday, 6 October 2016 0.025771
Wednesday, 5 October 2016 0.025660
Tuesday, 4 October 2016 0.025688
Monday, 3 October 2016 0.025777
Sunday, 2 October 2016 0.025759
Saturday, 1 October 2016 0.025701
Friday, 30 September 2016 0.025701
Thursday, 29 September 2016 0.025743
Wednesday, 28 September 2016 0.025801
Tuesday, 27 September 2016 0.025792
Monday, 26 September 2016 0.025723
Sunday, 25 September 2016 0.025725
Saturday, 24 September 2016 0.025738
Friday, 23 September 2016 0.025738
Thursday, 22 September 2016 0.025801
Wednesday, 21 September 2016 0.025814
Tuesday, 20 September 2016 0.025820
Monday, 19 September 2016 0.025704
Sunday, 18 September 2016 0.025695
Saturday, 17 September 2016 0.025694
Friday, 16 September 2016 0.025694
Thursday, 15 September 2016 0.025500
Wednesday, 14 September 2016 0.025532
Tuesday, 13 September 2016 0.025542
Monday, 12 September 2016 0.025532
Sunday, 11 September 2016 0.025577
Saturday, 10 September 2016 0.025589
Friday, 9 September 2016 0.025589
Thursday, 8 September 2016 0.025550
Wednesday, 7 September 2016 0.025717
Tuesday, 6 September 2016 0.025727
Monday, 5 September 2016 0.025857
Sunday, 4 September 2016 0.025818
Saturday, 3 September 2016 0.025918
Friday, 2 September 2016 0.025918
Thursday, 1 September 2016 0.025851
Wednesday, 31 August 2016 0.025967
Tuesday, 30 August 2016 0.025960
Monday, 29 August 2016 0.025895
Sunday, 28 August 2016 0.025794
Saturday, 27 August 2016 0.025869
Friday, 26 August 2016 0.025869
Thursday, 25 August 2016 0.025673
Wednesday, 24 August 2016 0.025669
Tuesday, 23 August 2016 0.025598
Monday, 22 August 2016 0.025529
Sunday, 21 August 2016 0.025558
Saturday, 20 August 2016 0.025506
Friday, 19 August 2016 0.025506
Thursday, 18 August 2016 0.025533
Wednesday, 17 August 2016 0.025606
Tuesday, 16 August 2016 0.025652
Monday, 15 August 2016 0.025869
Sunday, 14 August 2016 0.025793
Saturday, 13 August 2016 0.025814
Friday, 12 August 2016 0.025814
Thursday, 11 August 2016 0.025864
Wednesday, 10 August 2016 0.025747
Tuesday, 9 August 2016 0.025820
Monday, 8 August 2016 0.025829
Sunday, 7 August 2016 0.025772
Saturday, 6 August 2016 0.025777
Friday, 5 August 2016 0.025777
Thursday, 4 August 2016 0.025773
Wednesday, 3 August 2016 0.025653
Tuesday, 2 August 2016 0.025665
Monday, 1 August 2016 0.025800
Sunday, 31 July 2016 0.025766
Saturday, 30 July 2016 0.025737
Friday, 29 July 2016 0.025737
Thursday, 28 July 2016 0.025936
Wednesday, 27 July 2016 0.025909
Tuesday, 26 July 2016 0.026040
Monday, 25 July 2016 0.026000
Sunday, 24 July 2016 0.026120
Saturday, 23 July 2016 0.026097
Friday, 22 July 2016 0.026097
Thursday, 21 July 2016 0.025947
Wednesday, 20 July 2016 0.025938
Tuesday, 19 July 2016 0.025924
Monday, 18 July 2016 0.025835
Sunday, 17 July 2016 0.025895
Saturday, 16 July 2016 0.025915
Friday, 15 July 2016 0.025899
Thursday, 14 July 2016 0.025667
Wednesday, 13 July 2016 0.025672
Tuesday, 12 July 2016 0.025664
Monday, 11 July 2016 0.025763
Sunday, 10 July 2016 0.025664
Saturday, 9 July 2016 0.025662
Friday, 8 July 2016 0.025661
Thursday, 7 July 2016 0.025654
Wednesday, 6 July 2016 0.025664
Tuesday, 5 July 2016 0.025593
Monday, 4 July 2016 0.025589
Sunday, 3 July 2016 0.025650
Saturday, 2 July 2016 0.025642
Friday, 1 July 2016 0.025642
Thursday, 30 June 2016 0.025675
Wednesday, 29 June 2016 0.025593
Tuesday, 28 June 2016 0.025622
Monday, 27 June 2016 0.025691
Sunday, 26 June 2016 0.025599
Saturday, 25 June 2016 0.025478
Friday, 24 June 2016 0.025478
Thursday, 23 June 2016 0.024983
Wednesday, 22 June 2016 0.025161
Tuesday, 21 June 2016 0.025126
Monday, 20 June 2016 0.025073
Sunday, 19 June 2016 0.025148
Saturday, 18 June 2016 0.025156
Friday, 17 June 2016 0.025159
Thursday, 16 June 2016 0.025237
Wednesday, 15 June 2016 0.025254
Tuesday, 14 June 2016 0.025204
Monday, 13 June 2016 0.025132
Sunday, 12 June 2016 0.025137
Saturday, 11 June 2016 0.025136
Friday, 10 June 2016 0.025067
Thursday, 9 June 2016 0.024979
Wednesday, 8 June 2016 0.024990
Tuesday, 7 June 2016 0.024951
Monday, 6 June 2016 0.025106
Sunday, 5 June 2016 0.025085
Saturday, 4 June 2016 0.025134
Friday, 3 June 2016 0.025108
Thursday, 2 June 2016 0.025105
Wednesday, 1 June 2016 0.025132
Tuesday, 31 May 2016 0.025127
Monday, 30 May 2016 0.025123
Sunday, 29 May 2016 0.025120
Saturday, 28 May 2016 0.025121
Friday, 27 May 2016 0.025137
Thursday, 26 May 2016 0.025129
Wednesday, 25 May 2016 0.025060
Tuesday, 24 May 2016 0.025005
Monday, 23 May 2016 0.024976
Sunday, 22 May 2016 0.024974
Saturday, 21 May 2016 0.024976
Friday, 20 May 2016 0.025011
Thursday, 19 May 2016 0.024904
Wednesday, 18 May 2016 0.024924
Tuesday, 17 May 2016 0.024939
Monday, 16 May 2016 0.024889
Sunday, 15 May 2016 0.024899
Saturday, 14 May 2016 0.024913
Friday, 13 May 2016 0.024864
Thursday, 12 May 2016 0.024878
Wednesday, 11 May 2016 0.024958
Tuesday, 10 May 2016 0.024962
Monday, 9 May 2016 0.024917
Sunday, 8 May 2016 0.024916
Saturday, 7 May 2016 0.024924
Friday, 6 May 2016 0.024883
Thursday, 5 May 2016 0.024774
Wednesday, 4 May 2016 0.024811
Tuesday, 3 May 2016 0.024949
Monday, 2 May 2016 0.025099
Sunday, 1 May 2016 0.025098
Saturday, 30 April 2016 0.025098
Friday, 29 April 2016 0.025137
Thursday, 28 April 2016 0.025170
Wednesday, 27 April 2016 0.025195
Tuesday, 26 April 2016 0.025298
Monday, 25 April 2016 0.025333
Sunday, 24 April 2016 0.025339
Saturday, 23 April 2016 0.025338
Friday, 22 April 2016 0.025196
Thursday, 21 April 2016 0.025244
Wednesday, 20 April 2016 0.025252
Tuesday, 19 April 2016 0.025261
Monday, 18 April 2016 0.025258
Sunday, 17 April 2016 0.025259
Saturday, 16 April 2016 0.025264
Friday, 15 April 2016 0.025271
Thursday, 14 April 2016 0.025209
Wednesday, 13 April 2016 0.025222
Tuesday, 12 April 2016 0.025026
Monday, 11 April 2016 0.025031
Sunday, 10 April 2016 0.025037
Saturday, 9 April 2016 0.025037
Friday, 8 April 2016 0.024975
Thursday, 7 April 2016 0.024954
Wednesday, 6 April 2016 0.024896
Tuesday, 5 April 2016 0.024952
Monday, 4 April 2016 0.024945
Sunday, 3 April 2016 0.024947
Saturday, 2 April 2016 0.024944
Friday, 1 April 2016 0.025003
Thursday, 31 March 2016 0.025057
Wednesday, 30 March 2016 0.025179
Tuesday, 29 March 2016 0.025345
Monday, 28 March 2016 0.025380
Sunday, 27 March 2016 0.025378
Saturday, 26 March 2016 0.025379
Friday, 25 March 2016 0.025373
Thursday, 24 March 2016 0.025466
Wednesday, 23 March 2016 0.025516
Tuesday, 22 March 2016 0.025414
Monday, 21 March 2016 0.025428
Sunday, 20 March 2016 0.025424
Saturday, 19 March 2016 0.025424
Friday, 18 March 2016 0.025453
Thursday, 17 March 2016 0.025710
Wednesday, 16 March 2016 0.025642
Tuesday, 15 March 2016 0.025649
Monday, 14 March 2016 0.025600
Sunday, 13 March 2016 0.025604
Saturday, 12 March 2016 0.025596
Friday, 11 March 2016 0.025814
Thursday, 10 March 2016 0.025795
Wednesday, 9 March 2016 0.025633
Tuesday, 8 March 2016 0.025725
Monday, 7 March 2016 0.025759
Sunday, 6 March 2016 0.025756
Saturday, 5 March 2016 0.025756
Friday, 4 March 2016 0.025856
Thursday, 3 March 2016 0.025884
Wednesday, 2 March 2016 0.025827
Tuesday, 1 March 2016 0.025723
Monday, 29 February 2016 0.025500

Converter Thai baht / Euro

Monday, 27 February 2017 ll➤ 1 THB = 0.027178 EUR ✅ Converter Thai baht Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Euro parity obtained here was updated on the 27 Feb 2017

1 THB = 0.027178 EUR

You can change the currencies in the form.