Gambian dalasi to North Korean won Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in North Korean won was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1486.53 North Korean won

The worst day to change Gambian dalasi in North Korean won was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1486.53 North Korean won

Graphic Gambian dalasi / North Korean won

Gambian dalasi to North Korean won conversion table

1 gambian dalasi = 21.27 ₩
2 gambian dalasi = 42.54 ₩
3 gambian dalasi = 63.81 ₩
4 gambian dalasi = 85.08 ₩
5 gambian dalasi = 106.35 ₩
6 gambian dalasi = 127.62 ₩
7 gambian dalasi = 148.89 ₩
8 gambian dalasi = 170.16 ₩
9 gambian dalasi = 191.43 ₩
10 gambian dalasi = 212.70 ₩
15 gambian dalasi = 319.06 ₩
20 gambian dalasi = 425.41 ₩
25 gambian dalasi = 531.76 ₩
30 gambian dalasi = 638.11 ₩
40 gambian dalasi = 850.82 ₩
50 gambian dalasi = 1 063.52 ₩
60 gambian dalasi = 1 276.22 ₩
70 gambian dalasi = 1 488.93 ₩
80 gambian dalasi = 1 701.63 ₩
90 gambian dalasi = 1 914.34 ₩
100 gambian dalasi = 2 127.04 ₩

currency of The Gambia

currency of Democratic People's Republic of Korea

  • iso 4217: KPW
  • Democratic People's Republic of Korea
  • Wikipedia

Converter Gambian dalasi / North Korean won

2016-12-09 ► 1 GMD = 21.2704 KPW ► Converter Gambian dalasi North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and North Korean won parity obtained here was updated on the 2016-12-09

1 GMD = 21.2704 KPW

You can change the currencies in the form.

Historical Gambian dalasi / North Korean won

History of daily rates GMD /KPW since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 December 2011

  • 1 Gambian dalasi = 31.537202432947 North Korean won

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 0.069277543307242 North Korean won
date  
2016-12-09 21.2704
2016-12-08 22.4885
2016-12-07 22.0708
2016-12-06 21.7429
2016-12-05 21.5357
2016-12-04 21.7436
2016-12-03 21.7436
2016-12-02 21.7436
2016-12-01 20.6480
2016-11-30 21.7603
2016-11-29 21.4715
2016-11-28 20.7981
2016-11-27 21.3028
2016-11-26 20.8453
2016-11-25 21.3167
2016-11-24 21.3358
2016-11-23 21.5259
2016-11-22 21.1695
2016-11-21 20.9649
2016-11-20 21.0589
2016-11-19 21.0575
2016-11-18 21.0575
2016-11-17 20.9179
2016-11-16 21.6118
2016-11-15 20.8737
2016-11-14 21.2321
2016-11-13 21.0979
2016-11-12 21.0639
2016-11-11 21.0639
2016-11-10 21.0937
2016-11-09 20.9941
2016-11-08 21.1023
2016-11-07 21.2123
2016-11-06 20.9182
2016-11-05 20.7975
2016-11-04 20.7975
2016-11-03 20.7686
2016-11-02 20.6887
2016-11-01 20.6130
2016-10-31 20.7977
2016-10-30 20.8580
2016-10-29 20.8469
2016-10-28 20.8469
2016-10-27 20.7908
2016-10-26 20.8495
2016-10-25 20.7259
2016-10-24 21.0183
2016-10-23 20.8476
2016-10-22 20.8546
2016-10-21 20.8546
2016-10-20 20.8803
2016-10-19 20.8176
2016-10-18 20.8438
2016-10-17 20.7009
2016-10-16 20.9284
2016-10-15 20.9311
2016-10-14 20.9311
2016-10-13 20.9340
2016-10-12 21.0760
2016-10-11 20.9637
2016-10-10 20.9106
2016-10-09 20.8174
2016-10-08 20.8010
2016-10-07 20.8010
2016-10-06 20.9039
2016-10-05 20.7802
2016-10-04 20.8174
2016-10-03 20.8455
2016-10-02 20.9154
2016-10-01 20.9011
2016-09-30 20.9011
2016-09-29 20.7862
2016-09-28 20.7977
2016-09-27 20.8893
2016-09-26 20.7531
2016-09-25 20.7416
2016-09-24 20.7518
2016-09-23 20.7518
2016-09-22 20.7585
2016-09-21 20.7456
2016-09-20 21.0370
2016-09-19 20.8746
2016-09-18 21.1659
2016-09-17 21.1651
2016-09-16 21.1651
2016-09-15 20.8398
2016-09-14 20.7192
2016-09-13 20.8303
2016-09-12 21.0111
2016-09-11 20.8416
2016-09-10 20.8596
2016-09-09 20.8596
2016-09-08 20.7226
2016-09-07 20.8298
2016-09-06 20.5858
2016-09-05 20.8057
2016-09-04 20.8590
2016-09-03 20.8654
2016-09-02 20.8654
2016-09-01 20.7012
2016-08-31 20.7849
2016-08-30 20.8413
2016-08-29 20.8959
2016-08-28 21.1868
2016-08-27 21.1824
2016-08-26 21.1824
2016-08-25 20.7377
2016-08-24 20.8314
2016-08-23 20.8079
2016-08-22 20.7689
2016-08-21 21.0530
2016-08-20 21.0318
2016-08-19 21.0318
2016-08-18 20.6877
2016-08-17 20.8253
2016-08-16 20.5852
2016-08-15 21.5846
2016-08-14 21.5835
2016-08-13 21.5928
2016-08-12 21.5928
2016-08-11 21.7368
2016-08-10 20.6860
2016-08-09 20.8334
2016-08-08 20.8341
2016-08-07 21.0913
2016-08-06 21.0998
2016-08-05 21.0998
2016-08-04 21.0532
2016-08-03 21.1357
2016-08-02 20.6817
2016-08-01 20.7767
2016-07-31 20.5723
2016-07-30 20.5813
2016-07-29 20.5813
2016-07-28 20.7487
2016-07-27 20.6413
2016-07-26 20.8209
2016-07-25 20.7247
2016-07-24 20.9146
2016-07-23 20.9053
2016-07-22 20.9053
2016-07-21 20.7863
2016-07-20 20.8185
2016-07-19 21.0219
2016-07-18 21.0525
2016-07-17 21.0251
2016-07-16 21.0754
2016-07-15 21.0877
2016-07-14 21.0802
2016-07-13 14.9859
2016-07-12 14.9649
2016-07-11 14.9663
2016-07-10 15.0046
2016-07-09 15.0185
2016-07-08 15.0184
2016-07-07 14.9676
2016-07-06 15.0877
2016-07-05 14.9875
2016-07-04 14.9428
2016-07-03 20.8514
2016-07-02 20.8440
2016-07-01 20.8440
2016-06-30 20.9173
2016-06-29 21.0035
2016-06-28 21.1227
2016-06-27 21.0054
2016-06-26 21.0890
2016-06-25 20.9980
2016-06-24 20.9980
2016-06-23 20.9968
2016-06-22 14.8717
2016-06-21 15.0567
2016-06-20 14.9833
2016-06-19 15.0463
2016-06-18 21.1478
2016-06-17 21.1483
2016-06-16 15.0584
2016-06-15 14.9704
2016-06-14 14.9510
2016-06-13 14.9367
2016-06-12 14.9160
2016-06-11 14.9167
2016-06-10 16.5055
2016-06-09 16.4890
2016-06-08 15.0210
2016-06-07 16.4914
2016-06-06 16.5772
2016-06-05 16.6743
2016-06-04 15.0969
2016-06-03 14.9995
2016-06-02 15.0232
2016-06-01 15.1303
2016-05-31 15.0531
2016-05-30 15.0280
2016-05-29 14.9588
2016-05-28 14.9581
2016-05-27 15.0010
2016-05-26 14.9835
2016-05-25 16.5088
2016-05-24 16.4879
2016-05-23 16.5014
2016-05-22 14.9675
2016-05-21 16.4850
2016-05-20 15.0012
2016-05-19 14.9359
2016-05-18 16.4637
2016-05-17 16.5531
2016-05-16 14.9630
2016-05-15 16.4639
2016-05-14 16.4680
2016-05-13 16.4755
2016-05-12 14.9896
2016-05-11 16.4244
2016-05-10 16.4124
2016-05-09 14.8894
2016-05-08 14.8653
2016-05-07 16.4072
2016-05-06 16.5140
2016-05-05 16.5819
2016-05-04 16.4455
2016-05-03 16.4640
2016-05-02 14.9525
2016-05-01 14.9519
2016-04-30 14.9510
2016-04-29 15.1100
2016-04-28 16.5479
2016-04-27 16.5905
2016-04-26 16.5268
2016-04-25 15.0628
2016-04-24 15.0965
2016-04-23 15.1185
2016-04-22 15.0239
2016-04-21 15.0980
2016-04-20 15.1313
2016-04-19 16.6227
2016-04-18 15.0727
2016-04-17 15.0679
2016-04-16 16.5514
2016-04-15 14.9768
2016-04-14 15.0147
2016-04-13 16.5461
2016-04-12 14.9648
2016-04-11 16.5406
2016-04-10 15.0179
2016-04-09 15.0170
2016-04-08 15.0292
2016-04-07 15.0510
2016-04-06 15.0397
2016-04-05 14.9162
2016-04-04 14.9430
2016-04-03 16.4724
2016-04-02 14.9430
2016-04-01 16.5136
2016-03-31 14.9740
2016-03-30 16.4991
2016-03-29 16.5706
2016-03-28 15.3622
2016-03-27 14.9488
2016-03-26 14.9492
2016-03-25 14.9499
2016-03-24 15.3583
2016-03-23 15.6773
2016-03-22 15.8852
2016-03-21 15.9938
2016-03-20 15.9947
2016-03-19 17.6089
2016-03-18 16.3234
2016-03-17 16.2732
2016-03-16 17.9029
2016-03-15 16.2314
2016-03-14 16.3478
2016-03-13 17.9515
2016-03-12 17.9885
2016-03-11 17.9515
2016-03-10 17.8863
2016-03-09 17.8896
2016-03-08 16.3343
2016-03-07 16.3034
2016-03-06 16.3031
2016-03-05 16.3036
2016-03-04 16.3401
2016-03-03 17.9251
2016-03-02 18.0425
2016-03-01 16.3225
2016-02-29 17.8554
2016-02-28 16.2392
2016-02-27 17.8628
2016-02-26 17.8776
2016-02-25 17.8916
2016-02-24 16.3506
2016-02-23 17.9002
2016-02-22 17.8934
2016-02-21 16.2459
2016-02-20 16.2462
2016-02-19 16.2031
2016-02-18 16.2282
2016-02-17 17.8354
2016-02-16 17.8183
2016-02-15 16.1759
2016-02-14 16.1815
2016-02-13 16.1820
2016-02-12 16.1515
2016-02-11 16.2070
2016-02-10 17.8922
2016-02-09 16.3129
2016-02-08 16.2942
2016-02-07 16.2936
2016-02-06 16.2946
2016-02-05 17.8572
2016-02-04 16.4926
2016-02-03 18.0180
2016-02-02 17.9923
2016-02-01 16.2655
2016-01-31 16.2657
2016-01-30 17.8805
2016-01-29 17.9716
2016-01-28 18.0205
2016-01-27 18.0507
2016-01-26 17.9656
2016-01-25 18.0012
2016-01-24 16.4043
2016-01-23 16.4043
2016-01-22 17.9365
2016-01-21 17.9213
2016-01-20 16.3168
2016-01-19 16.2971
2016-01-18 16.3180
2016-01-17 16.3177
2016-01-16 16.3157
2016-01-15 17.9468
2016-01-14 18.0790
2016-01-13 17.9041
2016-01-12 17.9590
2016-01-11 17.9793
2016-01-10 16.3645
2016-01-09 17.9787
2016-01-08 17.9811
2016-01-07 16.3455
2016-01-06 17.9462
2016-01-05 17.8602
2016-01-04 17.8971
2016-01-03 16.2753
2016-01-02 16.2745
2016-01-01 16.2744
2015-12-31 16.2734
2015-12-30 17.9815
2015-12-29 17.8514
2015-12-28 17.9168
2015-12-27 17.9177
2015-12-26 16.3143
2015-12-25 16.3348
2015-12-24 17.9231
2015-12-23 16.3646
2015-12-22 16.3417
2015-12-21 16.4163
2015-12-20 16.4170
2015-12-19 16.3762
2015-12-18 17.8038
2015-12-17 17.9551
2015-12-16 17.8925
2015-12-15 17.8918
2015-12-14 17.8131
2015-12-13 17.8466
2015-12-12 17.8437
2015-12-11 16.2999