Gambian dalasi to North Korean won Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in North Korean won was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1487.17 North Korean won

The worst day to change Gambian dalasi in North Korean won was the Wednesday, 22 June 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1487.17 North Korean won

Gambian dalasi to North Korean won conversion table

Gambian dalasi (GMD) North Korean won (KPW)
GMD 1.00  19.54
GMD 2.00  39.07
GMD 3.00  58.61
GMD 4.00  78.14
GMD 5.00  97.68
GMD 6.00  117.21
GMD 7.00  136.75
GMD 8.00  156.28
GMD 9.00  175.82
GMD 10.00  195.35
GMD 15.00  293.03
GMD 20.00  390.70
GMD 25.00  488.38
GMD 30.00  586.05
GMD 40.00  781.40
GMD 50.00  976.75
GMD 60.00  1 172.10
GMD 70.00  1 367.45
GMD 80.00  1 562.80
GMD 90.00  1 758.15
GMD 100.00  1 953.50
GMD 150.00  2 930.25
GMD 200.00  3 907.00
GMD 500.00  9 767.50
GMD 1 000.00  19 535.00

convert North Korean won to Gambian dalasi

Currency Of The Gambia

Currency Of Democratic People's Republic Of Korea

Historical Gambian dalasi / North Korean won

History of daily rates GMD /KPW since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 December 2011

  • 1 Gambian dalasi = 31.537202432947 North Korean won

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 0.069277543307242 North Korean won
Date GMD/KPW
Sunday, 28 May 2017 19.5350
Saturday, 27 May 2017 19.5350
Friday, 26 May 2017 19.5350
Thursday, 25 May 2017 19.5205
Wednesday, 24 May 2017 19.5239
Tuesday, 23 May 2017 19.4895
Monday, 22 May 2017 19.5352
Sunday, 21 May 2017 19.5266
Saturday, 20 May 2017 19.5266
Friday, 19 May 2017 19.5266
Thursday, 18 May 2017 19.5550
Wednesday, 17 May 2017 19.5826
Tuesday, 16 May 2017 19.5391
Monday, 15 May 2017 19.5317
Sunday, 14 May 2017 19.4996
Saturday, 13 May 2017 19.4996
Friday, 12 May 2017 19.4996
Thursday, 11 May 2017 19.4628
Wednesday, 10 May 2017 19.5280
Tuesday, 9 May 2017 19.4868
Monday, 8 May 2017 19.4630
Sunday, 7 May 2017 19.5103
Saturday, 6 May 2017 19.5103
Friday, 5 May 2017 19.5103
Thursday, 4 May 2017 19.5202
Wednesday, 3 May 2017 19.5267
Tuesday, 2 May 2017 19.5047
Monday, 1 May 2017 19.7988
Sunday, 30 April 2017 19.8751
Saturday, 29 April 2017 19.8751
Friday, 28 April 2017 19.8751
Thursday, 27 April 2017 19.8446
Wednesday, 26 April 2017 19.8451
Tuesday, 25 April 2017 19.8916
Monday, 24 April 2017 19.9447
Sunday, 23 April 2017 20.0230
Saturday, 22 April 2017 20.0230
Friday, 21 April 2017 20.0230
Thursday, 20 April 2017 19.9359
Wednesday, 19 April 2017 19.9733
Tuesday, 18 April 2017 20.0039
Monday, 17 April 2017 19.9706
Sunday, 16 April 2017 19.8768
Saturday, 15 April 2017 19.8768
Friday, 14 April 2017 19.8768
Thursday, 13 April 2017 19.8878
Wednesday, 12 April 2017 19.8610
Tuesday, 11 April 2017 19.9822
Monday, 10 April 2017 20.2289
Sunday, 9 April 2017 19.8782
Saturday, 8 April 2017 19.8782
Friday, 7 April 2017 19.8782
Thursday, 6 April 2017 19.8751
Wednesday, 5 April 2017 19.8691
Tuesday, 4 April 2017 19.9150
Monday, 3 April 2017 19.8861
Sunday, 2 April 2017 19.9114
Saturday, 1 April 2017 19.9114
Friday, 31 March 2017 19.9114
Thursday, 30 March 2017 19.9025
Wednesday, 29 March 2017 19.9971
Tuesday, 28 March 2017 19.9226
Monday, 27 March 2017 19.9122
Sunday, 26 March 2017 20.1012
Saturday, 25 March 2017 20.1012
Friday, 24 March 2017 20.1012
Thursday, 23 March 2017 20.1238
Wednesday, 22 March 2017 20.1204
Tuesday, 21 March 2017 20.1514
Monday, 20 March 2017 20.1156
Sunday, 19 March 2017 20.1310
Saturday, 18 March 2017 20.1310
Friday, 17 March 2017 20.1310
Thursday, 16 March 2017 20.2549
Wednesday, 15 March 2017 20.1615
Tuesday, 14 March 2017 20.1590
Monday, 13 March 2017 20.1448
Sunday, 12 March 2017 20.1642
Saturday, 11 March 2017 20.1642
Friday, 10 March 2017 20.1642
Thursday, 9 March 2017 20.1239
Wednesday, 8 March 2017 20.2178
Tuesday, 7 March 2017 20.1926
Monday, 6 March 2017 20.2026
Sunday, 5 March 2017 20.2483
Saturday, 4 March 2017 20.2483
Friday, 3 March 2017 20.2483
Thursday, 2 March 2017 20.2447
Wednesday, 1 March 2017 20.1976
Tuesday, 28 February 2017 20.2199
Monday, 27 February 2017 20.2117
Sunday, 26 February 2017 20.2566
Saturday, 25 February 2017 20.2566
Friday, 24 February 2017 20.2566
Thursday, 23 February 2017 20.2781
Wednesday, 22 February 2017 20.2561
Tuesday, 21 February 2017 20.2730
Monday, 20 February 2017 20.2178
Sunday, 19 February 2017 20.2216
Saturday, 18 February 2017 20.2216
Friday, 17 February 2017 20.2216
Thursday, 16 February 2017 20.1194
Wednesday, 15 February 2017 20.2039
Tuesday, 14 February 2017 20.2956
Monday, 13 February 2017 20.5572
Sunday, 12 February 2017 19.4647
Saturday, 11 February 2017 19.4465
Friday, 10 February 2017 19.4465
Thursday, 9 February 2017 20.0701
Wednesday, 8 February 2017 19.7298
Tuesday, 7 February 2017 20.0827
Monday, 6 February 2017 19.8063
Sunday, 5 February 2017 20.0696
Saturday, 4 February 2017 20.0709
Friday, 3 February 2017 20.0709
Thursday, 2 February 2017 19.9033
Wednesday, 1 February 2017 19.9018
Tuesday, 31 January 2017 19.2435
Monday, 30 January 2017 19.7007
Sunday, 29 January 2017 19.8280
Saturday, 28 January 2017 19.8538
Friday, 27 January 2017 19.8538
Thursday, 26 January 2017 19.7959
Wednesday, 25 January 2017 20.5619
Tuesday, 24 January 2017 19.7021
Monday, 23 January 2017 19.8411
Sunday, 22 January 2017 19.7447
Saturday, 21 January 2017 19.7556
Friday, 20 January 2017 19.7556
Thursday, 19 January 2017 19.7874
Wednesday, 18 January 2017 20.1715
Tuesday, 17 January 2017 19.8849
Monday, 16 January 2017 20.2889
Sunday, 15 January 2017 19.9711
Saturday, 14 January 2017 20.3287
Friday, 13 January 2017 20.3287
Thursday, 12 January 2017 20.2025
Wednesday, 11 January 2017 20.7948
Tuesday, 10 January 2017 19.9592
Monday, 9 January 2017 19.7543
Sunday, 8 January 2017 20.5652
Saturday, 7 January 2017 20.5674
Friday, 6 January 2017 20.5674
Thursday, 5 January 2017 20.2654
Wednesday, 4 January 2017 20.2233
Tuesday, 3 January 2017 21.4325
Monday, 2 January 2017 20.7254
Sunday, 1 January 2016 20.6787
Saturday, 31 December 2016 20.6980
Friday, 30 December 2016 20.6980
Thursday, 29 December 2016 20.5407
Wednesday, 28 December 2016 20.6931
Tuesday, 27 December 2016 20.1273
Monday, 26 December 2016 20.1316
Sunday, 25 December 2016 20.1008
Saturday, 24 December 2016 20.1189
Friday, 23 December 2016 20.1189
Thursday, 22 December 2016 20.5941
Wednesday, 21 December 2016 20.5282
Tuesday, 20 December 2016 21.1008
Monday, 19 December 2016 21.1936
Sunday, 18 December 2016 21.4725
Saturday, 17 December 2016 21.4676
Friday, 16 December 2016 21.4676
Thursday, 15 December 2016 21.7038
Wednesday, 14 December 2016 22.2211
Tuesday, 13 December 2016 21.9431
Monday, 12 December 2016 21.5312
Sunday, 11 December 2016 21.7992
Saturday, 10 December 2016 21.7673
Friday, 9 December 2016 21.7673
Thursday, 8 December 2016 22.4885
Wednesday, 7 December 2016 22.0708
Tuesday, 6 December 2016 21.7429
Monday, 5 December 2016 21.5357
Sunday, 4 December 2016 21.7436
Saturday, 3 December 2016 21.7436
Friday, 2 December 2016 21.7436
Thursday, 1 December 2016 20.6480
Wednesday, 30 November 2016 21.7603
Tuesday, 29 November 2016 21.4715
Monday, 28 November 2016 20.7981
Sunday, 27 November 2016 21.3028
Saturday, 26 November 2016 20.8453
Friday, 25 November 2016 21.3167
Thursday, 24 November 2016 21.3358
Wednesday, 23 November 2016 21.5259
Tuesday, 22 November 2016 21.1695
Monday, 21 November 2016 20.9649
Sunday, 20 November 2016 21.0589
Saturday, 19 November 2016 21.0575
Friday, 18 November 2016 21.0575
Thursday, 17 November 2016 20.9179
Wednesday, 16 November 2016 21.6118
Tuesday, 15 November 2016 20.8737
Monday, 14 November 2016 21.2321
Sunday, 13 November 2016 21.0979
Saturday, 12 November 2016 21.0639
Friday, 11 November 2016 21.0639
Thursday, 10 November 2016 21.0937
Wednesday, 9 November 2016 20.9941
Tuesday, 8 November 2016 21.1023
Monday, 7 November 2016 21.2123
Sunday, 6 November 2016 20.9182
Saturday, 5 November 2016 20.7975
Friday, 4 November 2016 20.7975
Thursday, 3 November 2016 20.7686
Wednesday, 2 November 2016 20.6887
Tuesday, 1 November 2016 20.6130
Monday, 31 October 2016 20.7977
Sunday, 30 October 2016 20.8580
Saturday, 29 October 2016 20.8469
Friday, 28 October 2016 20.8469
Thursday, 27 October 2016 20.7908
Wednesday, 26 October 2016 20.8495
Tuesday, 25 October 2016 20.7259
Monday, 24 October 2016 21.0183
Sunday, 23 October 2016 20.8476
Saturday, 22 October 2016 20.8546
Friday, 21 October 2016 20.8546
Thursday, 20 October 2016 20.8803
Wednesday, 19 October 2016 20.8176
Tuesday, 18 October 2016 20.8438
Monday, 17 October 2016 20.7009
Sunday, 16 October 2016 20.9284
Saturday, 15 October 2016 20.9311
Friday, 14 October 2016 20.9311
Thursday, 13 October 2016 20.9340
Wednesday, 12 October 2016 21.0760
Tuesday, 11 October 2016 20.9637
Monday, 10 October 2016 20.9106
Sunday, 9 October 2016 20.8174
Saturday, 8 October 2016 20.8010
Friday, 7 October 2016 20.8010
Thursday, 6 October 2016 20.9039
Wednesday, 5 October 2016 20.7802
Tuesday, 4 October 2016 20.8174
Monday, 3 October 2016 20.8455
Sunday, 2 October 2016 20.9154
Saturday, 1 October 2016 20.9011
Friday, 30 September 2016 20.9011
Thursday, 29 September 2016 20.7862
Wednesday, 28 September 2016 20.7977
Tuesday, 27 September 2016 20.8893
Monday, 26 September 2016 20.7531
Sunday, 25 September 2016 20.7416
Saturday, 24 September 2016 20.7518
Friday, 23 September 2016 20.7518
Thursday, 22 September 2016 20.7585
Wednesday, 21 September 2016 20.7456
Tuesday, 20 September 2016 21.0370
Monday, 19 September 2016 20.8746
Sunday, 18 September 2016 21.1659
Saturday, 17 September 2016 21.1651
Friday, 16 September 2016 21.1651
Thursday, 15 September 2016 20.8398
Wednesday, 14 September 2016 20.7192
Tuesday, 13 September 2016 20.8303
Monday, 12 September 2016 21.0111
Sunday, 11 September 2016 20.8416
Saturday, 10 September 2016 20.8596
Friday, 9 September 2016 20.8596
Thursday, 8 September 2016 20.7226
Wednesday, 7 September 2016 20.8298
Tuesday, 6 September 2016 20.5858
Monday, 5 September 2016 20.8057
Sunday, 4 September 2016 20.8590
Saturday, 3 September 2016 20.8654
Friday, 2 September 2016 20.8654
Thursday, 1 September 2016 20.7012
Wednesday, 31 August 2016 20.7849
Tuesday, 30 August 2016 20.8413
Monday, 29 August 2016 20.8959
Sunday, 28 August 2016 21.1868
Saturday, 27 August 2016 21.1824
Friday, 26 August 2016 21.1824
Thursday, 25 August 2016 20.7377
Wednesday, 24 August 2016 20.8314
Tuesday, 23 August 2016 20.8079
Monday, 22 August 2016 20.7689
Sunday, 21 August 2016 21.0530
Saturday, 20 August 2016 21.0318
Friday, 19 August 2016 21.0318
Thursday, 18 August 2016 20.6877
Wednesday, 17 August 2016 20.8253
Tuesday, 16 August 2016 20.5852
Monday, 15 August 2016 21.5846
Sunday, 14 August 2016 21.5835
Saturday, 13 August 2016 21.5928
Friday, 12 August 2016 21.5928
Thursday, 11 August 2016 21.7368
Wednesday, 10 August 2016 20.6860
Tuesday, 9 August 2016 20.8334
Monday, 8 August 2016 20.8341
Sunday, 7 August 2016 21.0913
Saturday, 6 August 2016 21.0998
Friday, 5 August 2016 21.0998
Thursday, 4 August 2016 21.0532
Wednesday, 3 August 2016 21.1357
Tuesday, 2 August 2016 20.6817
Monday, 1 August 2016 20.7767
Sunday, 31 July 2016 20.5723
Saturday, 30 July 2016 20.5813
Friday, 29 July 2016 20.5813
Thursday, 28 July 2016 20.7487
Wednesday, 27 July 2016 20.6413
Tuesday, 26 July 2016 20.8209
Monday, 25 July 2016 20.7247
Sunday, 24 July 2016 20.9146
Saturday, 23 July 2016 20.9053
Friday, 22 July 2016 20.9053
Thursday, 21 July 2016 20.7863
Wednesday, 20 July 2016 20.8185
Tuesday, 19 July 2016 21.0219
Monday, 18 July 2016 21.0525
Sunday, 17 July 2016 21.0251
Saturday, 16 July 2016 21.0754
Friday, 15 July 2016 21.0877
Thursday, 14 July 2016 21.0802
Wednesday, 13 July 2016 14.9859
Tuesday, 12 July 2016 14.9649
Monday, 11 July 2016 14.9663
Sunday, 10 July 2016 15.0046
Saturday, 9 July 2016 15.0185
Friday, 8 July 2016 15.0184
Thursday, 7 July 2016 14.9676
Wednesday, 6 July 2016 15.0877
Tuesday, 5 July 2016 14.9875
Monday, 4 July 2016 14.9428
Sunday, 3 July 2016 20.8514
Saturday, 2 July 2016 20.8440
Friday, 1 July 2016 20.8440
Thursday, 30 June 2016 20.9173
Wednesday, 29 June 2016 21.0035
Tuesday, 28 June 2016 21.1227
Monday, 27 June 2016 21.0054
Sunday, 26 June 2016 21.0890
Saturday, 25 June 2016 20.9980
Friday, 24 June 2016 20.9980
Thursday, 23 June 2016 20.9968
Wednesday, 22 June 2016 14.8717
Tuesday, 21 June 2016 15.0567
Monday, 20 June 2016 14.9833
Sunday, 19 June 2016 15.0463
Saturday, 18 June 2016 21.1478
Friday, 17 June 2016 21.1483
Thursday, 16 June 2016 15.0584
Wednesday, 15 June 2016 14.9704
Tuesday, 14 June 2016 14.9510
Monday, 13 June 2016 14.9367
Sunday, 12 June 2016 14.9160
Saturday, 11 June 2016 14.9167
Friday, 10 June 2016 16.5055
Thursday, 9 June 2016 16.4890
Wednesday, 8 June 2016 15.0210
Tuesday, 7 June 2016 16.4914
Monday, 6 June 2016 16.5772
Sunday, 5 June 2016 16.6743
Saturday, 4 June 2016 15.0969
Friday, 3 June 2016 14.9995
Thursday, 2 June 2016 15.0232
Wednesday, 1 June 2016 15.1303
Tuesday, 31 May 2016 15.0531
Monday, 30 May 2016 15.0280
Sunday, 29 May 2016 14.9588

Converter Gambian dalasi / North Korean won

Sunday, 28 May 2017 ll➤ 1 GMD = 19.5350 KPW ✅ Converter Gambian dalasi North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and North Korean won parity obtained here was updated on the 28 May 2017

1 GMD = 19.5350 KPW

You can change the currencies in the form.