Gambian dalasi to North Korean won Converter

GMD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in North Korean won was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1486.53 North Korean won

The worst day to change Gambian dalasi in North Korean won was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1486.53 North Korean won

Gambian dalasi to North Korean won conversion table

Gambian dalasi (GMD) North Korean won (KPW)
GMD 1.00 ₩ 20.22
GMD 2.00 ₩ 40.44
GMD 3.00 ₩ 60.66
GMD 4.00 ₩ 80.88
GMD 5.00 ₩ 101.10
GMD 6.00 ₩ 121.33
GMD 7.00 ₩ 141.55
GMD 8.00 ₩ 161.77
GMD 9.00 ₩ 181.99
GMD 10.00 ₩ 202.21
GMD 15.00 ₩ 303.31
GMD 20.00 ₩ 404.42
GMD 25.00 ₩ 505.52
GMD 30.00 ₩ 606.63
GMD 40.00 ₩ 808.84
GMD 50.00 ₩ 1 011.05
GMD 60.00 ₩ 1 213.25
GMD 70.00 ₩ 1 415.46
GMD 80.00 ₩ 1 617.67
GMD 90.00 ₩ 1 819.88
GMD 100.00 ₩ 2 022.09
GMD 150.00 ₩ 3 033.14
GMD 200.00 ₩ 4 044.18
GMD 500.00 ₩ 10 110.45
GMD 1 000.00 ₩ 20 220.90

convert North Korean won to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / North Korean won

History of daily rates GMD /KPW since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 December 2011

  • 1 Gambian dalasi = 31.537202432947 North Korean won

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 0.069277543307242 North Korean won
Date GMD/KPW
Thursday, 23 February 2017 20.2689
Wednesday, 22 February 2017 20.2561
Tuesday, 21 February 2017 20.2730
Monday, 20 February 2017 20.2178
Sunday, 19 February 2017 20.2216
Saturday, 18 February 2017 20.2216
Friday, 17 February 2017 20.2216
Thursday, 16 February 2017 20.1194
Wednesday, 15 February 2017 20.2039
Tuesday, 14 February 2017 20.2956
Monday, 13 February 2017 20.5572
Sunday, 12 February 2017 19.4647
Saturday, 11 February 2017 19.4465
Friday, 10 February 2017 19.4465
Thursday, 9 February 2017 20.0701
Wednesday, 8 February 2017 19.7298
Tuesday, 7 February 2017 20.0827
Monday, 6 February 2017 19.8063
Sunday, 5 February 2017 20.0696
Saturday, 4 February 2017 20.0709
Friday, 3 February 2017 20.0709
Thursday, 2 February 2017 19.9033
Wednesday, 1 February 2017 19.9018
Tuesday, 31 January 2017 19.2435
Monday, 30 January 2017 19.7007
Sunday, 29 January 2017 19.8280
Saturday, 28 January 2017 19.8538
Friday, 27 January 2017 19.8538
Thursday, 26 January 2017 19.7959
Wednesday, 25 January 2017 20.5619
Tuesday, 24 January 2017 19.7021
Monday, 23 January 2017 19.8411
Sunday, 22 January 2017 19.7447
Saturday, 21 January 2017 19.7556
Friday, 20 January 2017 19.7556
Thursday, 19 January 2017 19.7874
Wednesday, 18 January 2017 20.1715
Tuesday, 17 January 2017 19.8849
Monday, 16 January 2017 20.2889
Sunday, 15 January 2017 19.9711
Saturday, 14 January 2017 20.3287
Friday, 13 January 2017 20.3287
Thursday, 12 January 2017 20.2025
Wednesday, 11 January 2017 20.7948
Tuesday, 10 January 2017 19.9592
Monday, 9 January 2017 19.7543
Sunday, 8 January 2017 20.5652
Saturday, 7 January 2017 20.5674
Friday, 6 January 2017 20.5674
Thursday, 5 January 2017 20.2654
Wednesday, 4 January 2017 20.2233
Tuesday, 3 January 2017 21.4325
Monday, 2 January 2017 20.7254
Sunday, 1 January 2016 20.6787
Saturday, 31 December 2016 20.6980
Friday, 30 December 2016 20.6980
Thursday, 29 December 2016 20.5407
Wednesday, 28 December 2016 20.6931
Tuesday, 27 December 2016 20.1273
Monday, 26 December 2016 20.1316
Sunday, 25 December 2016 20.1008
Saturday, 24 December 2016 20.1189
Friday, 23 December 2016 20.1189
Thursday, 22 December 2016 20.5941
Wednesday, 21 December 2016 20.5282
Tuesday, 20 December 2016 21.1008
Monday, 19 December 2016 21.1936
Sunday, 18 December 2016 21.4725
Saturday, 17 December 2016 21.4676
Friday, 16 December 2016 21.4676
Thursday, 15 December 2016 21.7038
Wednesday, 14 December 2016 22.2211
Tuesday, 13 December 2016 21.9431
Monday, 12 December 2016 21.5312
Sunday, 11 December 2016 21.7992
Saturday, 10 December 2016 21.7673
Friday, 9 December 2016 21.7673
Thursday, 8 December 2016 22.4885
Wednesday, 7 December 2016 22.0708
Tuesday, 6 December 2016 21.7429
Monday, 5 December 2016 21.5357
Sunday, 4 December 2016 21.7436
Saturday, 3 December 2016 21.7436
Friday, 2 December 2016 21.7436
Thursday, 1 December 2016 20.6480
Wednesday, 30 November 2016 21.7603
Tuesday, 29 November 2016 21.4715
Monday, 28 November 2016 20.7981
Sunday, 27 November 2016 21.3028
Saturday, 26 November 2016 20.8453
Friday, 25 November 2016 21.3167
Thursday, 24 November 2016 21.3358
Wednesday, 23 November 2016 21.5259
Tuesday, 22 November 2016 21.1695
Monday, 21 November 2016 20.9649
Sunday, 20 November 2016 21.0589
Saturday, 19 November 2016 21.0575
Friday, 18 November 2016 21.0575
Thursday, 17 November 2016 20.9179
Wednesday, 16 November 2016 21.6118
Tuesday, 15 November 2016 20.8737
Monday, 14 November 2016 21.2321
Sunday, 13 November 2016 21.0979
Saturday, 12 November 2016 21.0639
Friday, 11 November 2016 21.0639
Thursday, 10 November 2016 21.0937
Wednesday, 9 November 2016 20.9941
Tuesday, 8 November 2016 21.1023
Monday, 7 November 2016 21.2123
Sunday, 6 November 2016 20.9182
Saturday, 5 November 2016 20.7975
Friday, 4 November 2016 20.7975
Thursday, 3 November 2016 20.7686
Wednesday, 2 November 2016 20.6887
Tuesday, 1 November 2016 20.6130
Monday, 31 October 2016 20.7977
Sunday, 30 October 2016 20.8580
Saturday, 29 October 2016 20.8469
Friday, 28 October 2016 20.8469
Thursday, 27 October 2016 20.7908
Wednesday, 26 October 2016 20.8495
Tuesday, 25 October 2016 20.7259
Monday, 24 October 2016 21.0183
Sunday, 23 October 2016 20.8476
Saturday, 22 October 2016 20.8546
Friday, 21 October 2016 20.8546
Thursday, 20 October 2016 20.8803
Wednesday, 19 October 2016 20.8176
Tuesday, 18 October 2016 20.8438
Monday, 17 October 2016 20.7009
Sunday, 16 October 2016 20.9284
Saturday, 15 October 2016 20.9311
Friday, 14 October 2016 20.9311
Thursday, 13 October 2016 20.9340
Wednesday, 12 October 2016 21.0760
Tuesday, 11 October 2016 20.9637
Monday, 10 October 2016 20.9106
Sunday, 9 October 2016 20.8174
Saturday, 8 October 2016 20.8010
Friday, 7 October 2016 20.8010
Thursday, 6 October 2016 20.9039
Wednesday, 5 October 2016 20.7802
Tuesday, 4 October 2016 20.8174
Monday, 3 October 2016 20.8455
Sunday, 2 October 2016 20.9154
Saturday, 1 October 2016 20.9011
Friday, 30 September 2016 20.9011
Thursday, 29 September 2016 20.7862
Wednesday, 28 September 2016 20.7977
Tuesday, 27 September 2016 20.8893
Monday, 26 September 2016 20.7531
Sunday, 25 September 2016 20.7416
Saturday, 24 September 2016 20.7518
Friday, 23 September 2016 20.7518
Thursday, 22 September 2016 20.7585
Wednesday, 21 September 2016 20.7456
Tuesday, 20 September 2016 21.0370
Monday, 19 September 2016 20.8746
Sunday, 18 September 2016 21.1659
Saturday, 17 September 2016 21.1651
Friday, 16 September 2016 21.1651
Thursday, 15 September 2016 20.8398
Wednesday, 14 September 2016 20.7192
Tuesday, 13 September 2016 20.8303
Monday, 12 September 2016 21.0111
Sunday, 11 September 2016 20.8416
Saturday, 10 September 2016 20.8596
Friday, 9 September 2016 20.8596
Thursday, 8 September 2016 20.7226
Wednesday, 7 September 2016 20.8298
Tuesday, 6 September 2016 20.5858
Monday, 5 September 2016 20.8057
Sunday, 4 September 2016 20.8590
Saturday, 3 September 2016 20.8654
Friday, 2 September 2016 20.8654
Thursday, 1 September 2016 20.7012
Wednesday, 31 August 2016 20.7849
Tuesday, 30 August 2016 20.8413
Monday, 29 August 2016 20.8959
Sunday, 28 August 2016 21.1868
Saturday, 27 August 2016 21.1824
Friday, 26 August 2016 21.1824
Thursday, 25 August 2016 20.7377
Wednesday, 24 August 2016 20.8314
Tuesday, 23 August 2016 20.8079
Monday, 22 August 2016 20.7689
Sunday, 21 August 2016 21.0530
Saturday, 20 August 2016 21.0318
Friday, 19 August 2016 21.0318
Thursday, 18 August 2016 20.6877
Wednesday, 17 August 2016 20.8253
Tuesday, 16 August 2016 20.5852
Monday, 15 August 2016 21.5846
Sunday, 14 August 2016 21.5835
Saturday, 13 August 2016 21.5928
Friday, 12 August 2016 21.5928
Thursday, 11 August 2016 21.7368
Wednesday, 10 August 2016 20.6860
Tuesday, 9 August 2016 20.8334
Monday, 8 August 2016 20.8341
Sunday, 7 August 2016 21.0913
Saturday, 6 August 2016 21.0998
Friday, 5 August 2016 21.0998
Thursday, 4 August 2016 21.0532
Wednesday, 3 August 2016 21.1357
Tuesday, 2 August 2016 20.6817
Monday, 1 August 2016 20.7767
Sunday, 31 July 2016 20.5723
Saturday, 30 July 2016 20.5813
Friday, 29 July 2016 20.5813
Thursday, 28 July 2016 20.7487
Wednesday, 27 July 2016 20.6413
Tuesday, 26 July 2016 20.8209
Monday, 25 July 2016 20.7247
Sunday, 24 July 2016 20.9146
Saturday, 23 July 2016 20.9053
Friday, 22 July 2016 20.9053
Thursday, 21 July 2016 20.7863
Wednesday, 20 July 2016 20.8185
Tuesday, 19 July 2016 21.0219
Monday, 18 July 2016 21.0525
Sunday, 17 July 2016 21.0251
Saturday, 16 July 2016 21.0754
Friday, 15 July 2016 21.0877
Thursday, 14 July 2016 21.0802
Wednesday, 13 July 2016 14.9859
Tuesday, 12 July 2016 14.9649
Monday, 11 July 2016 14.9663
Sunday, 10 July 2016 15.0046
Saturday, 9 July 2016 15.0185
Friday, 8 July 2016 15.0184
Thursday, 7 July 2016 14.9676
Wednesday, 6 July 2016 15.0877
Tuesday, 5 July 2016 14.9875
Monday, 4 July 2016 14.9428
Sunday, 3 July 2016 20.8514
Saturday, 2 July 2016 20.8440
Friday, 1 July 2016 20.8440
Thursday, 30 June 2016 20.9173
Wednesday, 29 June 2016 21.0035
Tuesday, 28 June 2016 21.1227
Monday, 27 June 2016 21.0054
Sunday, 26 June 2016 21.0890
Saturday, 25 June 2016 20.9980
Friday, 24 June 2016 20.9980
Thursday, 23 June 2016 20.9968
Wednesday, 22 June 2016 14.8717
Tuesday, 21 June 2016 15.0567
Monday, 20 June 2016 14.9833
Sunday, 19 June 2016 15.0463
Saturday, 18 June 2016 21.1478
Friday, 17 June 2016 21.1483
Thursday, 16 June 2016 15.0584
Wednesday, 15 June 2016 14.9704
Tuesday, 14 June 2016 14.9510
Monday, 13 June 2016 14.9367
Sunday, 12 June 2016 14.9160
Saturday, 11 June 2016 14.9167
Friday, 10 June 2016 16.5055
Thursday, 9 June 2016 16.4890
Wednesday, 8 June 2016 15.0210
Tuesday, 7 June 2016 16.4914
Monday, 6 June 2016 16.5772
Sunday, 5 June 2016 16.6743
Saturday, 4 June 2016 15.0969
Friday, 3 June 2016 14.9995
Thursday, 2 June 2016 15.0232
Wednesday, 1 June 2016 15.1303
Tuesday, 31 May 2016 15.0531
Monday, 30 May 2016 15.0280
Sunday, 29 May 2016 14.9588
Saturday, 28 May 2016 14.9581
Friday, 27 May 2016 15.0010
Thursday, 26 May 2016 14.9835
Wednesday, 25 May 2016 16.5088
Tuesday, 24 May 2016 16.4879
Monday, 23 May 2016 16.5014
Sunday, 22 May 2016 14.9675
Saturday, 21 May 2016 16.4850
Friday, 20 May 2016 15.0012
Thursday, 19 May 2016 14.9359
Wednesday, 18 May 2016 16.4637
Tuesday, 17 May 2016 16.5531
Monday, 16 May 2016 14.9630
Sunday, 15 May 2016 16.4639
Saturday, 14 May 2016 16.4680
Friday, 13 May 2016 16.4755
Thursday, 12 May 2016 14.9896
Wednesday, 11 May 2016 16.4244
Tuesday, 10 May 2016 16.4124
Monday, 9 May 2016 14.8894
Sunday, 8 May 2016 14.8653
Saturday, 7 May 2016 16.4072
Friday, 6 May 2016 16.5140
Thursday, 5 May 2016 16.5819
Wednesday, 4 May 2016 16.4455
Tuesday, 3 May 2016 16.4640
Monday, 2 May 2016 14.9525
Sunday, 1 May 2016 14.9519
Saturday, 30 April 2016 14.9510
Friday, 29 April 2016 15.1100
Thursday, 28 April 2016 16.5479
Wednesday, 27 April 2016 16.5905
Tuesday, 26 April 2016 16.5268
Monday, 25 April 2016 15.0628
Sunday, 24 April 2016 15.0965
Saturday, 23 April 2016 15.1185
Friday, 22 April 2016 15.0239
Thursday, 21 April 2016 15.0980
Wednesday, 20 April 2016 15.1313
Tuesday, 19 April 2016 16.6227
Monday, 18 April 2016 15.0727
Sunday, 17 April 2016 15.0679
Saturday, 16 April 2016 16.5514
Friday, 15 April 2016 14.9768
Thursday, 14 April 2016 15.0147
Wednesday, 13 April 2016 16.5461
Tuesday, 12 April 2016 14.9648
Monday, 11 April 2016 16.5406
Sunday, 10 April 2016 15.0179
Saturday, 9 April 2016 15.0170
Friday, 8 April 2016 15.0292
Thursday, 7 April 2016 15.0510
Wednesday, 6 April 2016 15.0397
Tuesday, 5 April 2016 14.9162
Monday, 4 April 2016 14.9430
Sunday, 3 April 2016 16.4724
Saturday, 2 April 2016 14.9430
Friday, 1 April 2016 16.5136
Thursday, 31 March 2016 14.9740
Wednesday, 30 March 2016 16.4991
Tuesday, 29 March 2016 16.5706
Monday, 28 March 2016 15.3622
Sunday, 27 March 2016 14.9488
Saturday, 26 March 2016 14.9492
Friday, 25 March 2016 14.9499
Thursday, 24 March 2016 15.3583
Wednesday, 23 March 2016 15.6773
Tuesday, 22 March 2016 15.8852
Monday, 21 March 2016 15.9938
Sunday, 20 March 2016 15.9947
Saturday, 19 March 2016 17.6089
Friday, 18 March 2016 16.3234
Thursday, 17 March 2016 16.2732
Wednesday, 16 March 2016 17.9029
Tuesday, 15 March 2016 16.2314
Monday, 14 March 2016 16.3478
Sunday, 13 March 2016 17.9515
Saturday, 12 March 2016 17.9885
Friday, 11 March 2016 17.9515
Thursday, 10 March 2016 17.8863
Wednesday, 9 March 2016 17.8896
Tuesday, 8 March 2016 16.3343
Monday, 7 March 2016 16.3034
Sunday, 6 March 2016 16.3031
Saturday, 5 March 2016 16.3036
Friday, 4 March 2016 16.3401
Thursday, 3 March 2016 17.9251
Wednesday, 2 March 2016 18.0425
Tuesday, 1 March 2016 16.3225
Monday, 29 February 2016 17.8554
Sunday, 28 February 2016 16.2392
Saturday, 27 February 2016 17.8628
Friday, 26 February 2016 17.8776
Thursday, 25 February 2016 17.8916

Converter Gambian dalasi / North Korean won

Thursday, 23 February 2017 ll➤ 1 GMD = 20.2689 KPW ✅ Converter Gambian dalasi North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and North Korean won parity obtained here was updated on the 23 Feb 2017

1 GMD = 20.2689 KPW

You can change the currencies in the form.