Gambian dalasi to Liberian dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Liberian dollar was the Monday, 15 August 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 197.54 Liberian dollar

The worst day to change Gambian dalasi in Liberian dollar was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 197.54 Liberian dollar

Graphic Gambian dalasi / Liberian dollar

Gambian dalasi to Liberian dollar conversion table

1 gambian dalasi = 2.25 $
2 gambian dalasi = 4.50 $
3 gambian dalasi = 6.75 $
4 gambian dalasi = 9.00 $
5 gambian dalasi = 11.25 $
6 gambian dalasi = 13.50 $
7 gambian dalasi = 15.75 $
8 gambian dalasi = 18.01 $
9 gambian dalasi = 20.26 $
10 gambian dalasi = 22.51 $
15 gambian dalasi = 33.76 $
20 gambian dalasi = 45.01 $
25 gambian dalasi = 56.27 $
30 gambian dalasi = 67.52 $
40 gambian dalasi = 90.03 $
50 gambian dalasi = 112.54 $
60 gambian dalasi = 135.04 $
70 gambian dalasi = 157.55 $
80 gambian dalasi = 180.06 $
90 gambian dalasi = 202.56 $
100 gambian dalasi = 225.07 $

currency of The Gambia

currency of Liberia

Converter Gambian dalasi / Liberian dollar

2016-12-07 ► 1 GMD = 2.2507 LRD ► Converter Gambian dalasi Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Liberian dollar parity obtained here was updated on the 2016-12-07

1 GMD = 2.2507 LRD

You can change the currencies in the form.

Historical Gambian dalasi / Liberian dollar

History of daily rates GMD /LRD since Sunday, 15 August 2004.

The maximum was reached on Monday, 21 September 2009

  • 1 Gambian dalasi = 2.7953518907563 Liberian dollar

the minimum on Sunday, 15 August 2004

  • 1 Gambian dalasi = 0.034018944444752 Liberian dollar
date  
2016-12-07 2.2507
2016-12-06 2.2026
2016-12-05 2.2304
2016-12-04 2.1875
2016-12-03 2.2115
2016-12-02 2.2115
2016-12-01 2.1110
2016-11-30 2.1988
2016-11-29 2.1893
2016-11-28 2.1135
2016-11-27 2.1525
2016-11-26 2.1049
2016-11-25 2.1525
2016-11-24 2.1722
2016-11-23 2.1722
2016-11-22 2.1482
2016-11-21 2.1357
2016-11-20 2.1357
2016-11-19 2.1357
2016-11-18 2.1357
2016-11-17 2.0879
2016-11-16 2.1654
2016-11-15 2.1134
2016-11-14 2.1457
2016-11-13 2.1357
2016-11-12 2.1357
2016-11-11 2.1357
2016-11-10 2.1357
2016-11-09 2.1144
2016-11-08 2.1148
2016-11-07 2.1442
2016-11-06 2.1233
2016-11-05 2.1233
2016-11-04 2.1233
2016-11-03 2.1140
2016-11-02 2.1110
2016-11-01 2.0889
2016-10-31 2.0908
2016-10-30 2.1123
2016-10-29 2.1123
2016-10-28 2.1123
2016-10-27 2.0880
2016-10-26 2.1001
2016-10-25 2.0880
2016-10-24 2.1123
2016-10-23 2.1120
2016-10-22 2.1120
2016-10-21 2.1120
2016-10-20 2.1140
2016-10-19 2.0928
2016-10-18 2.1110
2016-10-17 2.1110
2016-10-16 2.1135
2016-10-15 2.1135
2016-10-14 2.1135
2016-10-13 2.1357
2016-10-12 2.1357
2016-10-11 2.1159
2016-10-10 2.1149
2016-10-09 2.1025
2016-10-08 2.1025
2016-10-07 2.1025
2016-10-06 2.0904
2016-10-05 2.0889
2016-10-04 2.1159
2016-10-03 2.0928
2016-10-02 2.1064
2016-10-01 2.1064
2016-09-30 2.1064
2016-09-29 2.0894
2016-09-28 2.0928
2016-09-27 2.0952
2016-09-26 2.1004
2016-09-25 2.1029
2016-09-24 2.1028
2016-09-23 2.1028
2016-09-22 2.1125
2016-09-21 2.1159
2016-09-20 2.1346
2016-09-19 2.1035
2016-09-18 2.1123
2016-09-17 2.1123
2016-09-16 2.1123
2016-09-15 2.0962
2016-09-14 2.0884
2016-09-13 2.0908
2016-09-12 2.1123
2016-09-11 2.0894
2016-09-10 2.0894
2016-09-09 2.0894
2016-09-08 2.0879
2016-09-07 2.1169
2016-09-06 2.0880
2016-09-05 2.0889
2016-09-04 2.0889
2016-09-03 2.0894
2016-09-02 2.0894
2016-09-01 2.0884
2016-08-31 2.0889
2016-08-30 2.0879
2016-08-29 2.1669
2016-08-28 2.1780
2016-08-27 2.1776
2016-08-26 2.1776
2016-08-25 2.1357
2016-08-24 2.1341
2016-08-23 2.1572
2016-08-22 2.1631
2016-08-21 2.1823
2016-08-20 2.1823
2016-08-19 2.1823
2016-08-18 2.2274
2016-08-17 2.1657
2016-08-16 2.1802
2016-08-15 2.2709
2016-08-14 2.1758
2016-08-13 2.1758
2016-08-12 2.1758
2016-08-11 2.1758
2016-08-10 2.0879
2016-08-09 2.1001
2016-08-08 2.0937
2016-08-07 2.1123
2016-08-06 2.1123
2016-08-05 2.1123
2016-08-04 2.1133
2016-08-03 2.1123
2016-08-02 2.0889
2016-08-01 2.0879
2016-07-31 2.0879
2016-07-30 2.0879
2016-07-29 2.0879
2016-07-28 2.0879
2016-07-27 2.0903
2016-07-26 2.0928
2016-07-25 2.0889
2016-07-24 2.0918
2016-07-23 2.0918
2016-07-22 2.0918
2016-07-21 2.0918
2016-07-20 2.0918
2016-07-19 2.1082
2016-07-18 2.1113
2016-07-17 2.1086
2016-07-16 2.1132
2016-07-15 2.1148
2016-07-14 2.1137
2016-07-13 2.0612
2016-07-12 2.0553
2016-07-11 2.0751
2016-07-10 2.0783
2016-07-09 2.0816
2016-07-08 2.0817
2016-07-07 2.0704
2016-07-06 2.0779
2016-07-05 2.0759
2016-07-04 2.0603
2016-07-03 2.1001
2016-07-02 2.1001
2016-07-01 2.1001
2016-06-30 2.1001
2016-06-29 1.9760
2016-06-28 1.9872
2016-06-27 1.9761
2016-06-26 1.9840
2016-06-25 1.9754
2016-06-24 1.9754
2016-06-23 2.1118
2016-06-22 2.0189
2016-06-21 2.0378
2016-06-20 2.0255
2016-06-19 2.0449
2016-06-18 2.1265
2016-06-17 2.1262
2016-06-16 2.0355
2016-06-15 2.0255
2016-06-14 2.0267
2016-06-13 2.0240
2016-06-12 2.0211
2016-06-11 2.0211
2016-06-10 2.0513
2016-06-09 2.0480
2016-06-08 2.0444
2016-06-07 2.0433
2016-06-06 2.0633
2016-06-05 2.0749
2016-06-04 2.0507
2016-06-03 2.0246
2016-06-02 2.0260
2016-06-01 2.0378
2016-05-31 2.0270
2016-05-30 2.0261
2016-05-29 2.0165
2016-05-28 2.0166
2016-05-27 2.0199
2016-05-26 2.0175
2016-05-25 2.0600
2016-05-24 2.0418
2016-05-23 2.0595
2016-05-22 2.0378
2016-05-21 2.0488
2016-05-20 2.0238
2016-05-19 2.0369
2016-05-18 2.0445
2016-05-17 2.0537
2016-05-16 2.0270
2016-05-15 2.0470
2016-05-14 2.0476
2016-05-13 2.0596
2016-05-12 2.0451
2016-05-11 2.0559
2016-05-10 2.0553
2016-05-09 2.0378
2016-05-08 2.0339
2016-05-07 2.0548
2016-05-06 2.0546
2016-05-05 2.0610
2016-05-04 2.0455
2016-05-03 2.0471
2016-05-02 2.0212
2016-05-01 2.0215
2016-04-30 2.0214
2016-04-29 2.0388
2016-04-28 2.0499
2016-04-27 2.0548
2016-04-26 2.0471
2016-04-25 2.0322
2016-04-24 2.0373
2016-04-23 2.0401
2016-04-22 2.0282
2016-04-21 2.0392
2016-04-20 2.0405
2016-04-19 2.0595
2016-04-18 2.0312
2016-04-17 2.0311
2016-04-16 2.0981
2016-04-15 2.1022
2016-04-14 2.1061
2016-04-13 2.0771
2016-04-12 2.0935
2016-04-11 2.0711
2016-04-10 2.1000
2016-04-09 2.0999
2016-04-08 2.0947
2016-04-07 2.1155
2016-04-06 2.0961
2016-04-05 2.0134
2016-04-04 2.0188
2016-04-03 2.0098
2016-04-02 2.0188
2016-04-01 2.0139
2016-03-31 2.0205
2016-03-30 2.0072
2016-03-29 2.0195
2016-03-28 2.0731
2016-03-27 2.0174
2016-03-26 2.0175
2016-03-25 2.0173
2016-03-24 2.1394
2016-03-23 2.1892
2016-03-22 2.2203
2016-03-21 2.2091
2016-03-20 2.2092
2016-03-19 2.1843
2016-03-18 2.2169
2016-03-17 2.2034
2016-03-16 2.1920
2016-03-15 2.2034
2016-03-14 2.2133
2016-03-13 2.1941
2016-03-12 2.1484
2016-03-11 2.1375
2016-03-10 2.1382
2016-03-09 2.1394
2016-03-08 2.1447
2016-03-07 2.1406
2016-03-06 2.2082
2016-03-05 2.2082
2016-03-04 2.2114
2016-03-03 2.1919
2016-03-02 2.2066
2016-03-01 2.2118
2016-02-29 2.1380
2016-02-28 2.1381
2016-02-27 2.1387
2016-02-26 2.1382
2016-02-25 2.1384
2016-02-24 2.1501
2016-02-23 2.1448
2016-02-22 2.1437
2016-02-21 2.1415
2016-02-20 2.1418
2016-02-19 2.1370
2016-02-18 2.1419
2016-02-17 2.1387
2016-02-16 2.1306
2016-02-15 2.1386
2016-02-14 2.1386
2016-02-13 2.1387
2016-02-12 2.1334
2016-02-11 2.1400
2016-02-10 2.1409
2016-02-09 2.1499
2016-02-08 2.1372
2016-02-07 2.1372
2016-02-06 2.1373
2016-02-05 2.1334
2016-02-04 2.1433
2016-02-03 2.1367
2016-02-02 2.1467
2016-02-01 2.1364
2016-01-31 2.1362
2016-01-30 2.1382
2016-01-29 2.1437
2016-01-28 2.1822
2016-01-27 2.1479
2016-01-26 2.1416
2016-01-25 2.1495
2016-01-24 2.1452
2016-01-23 2.1452
2016-01-22 2.1505
2016-01-21 2.1515
2016-01-20 2.1660
2016-01-19 2.1288
2016-01-18 2.1411
2016-01-17 2.1411
2016-01-16 2.1410
2016-01-15 2.1446
2016-01-14 2.1572
2016-01-13 2.1387
2016-01-12 2.1442
2016-01-11 2.1705
2016-01-10 2.1424
2016-01-09 2.1569
2016-01-08 2.1560
2016-01-07 2.1381
2016-01-06 2.1618
2016-01-05 2.1814
2016-01-04 2.1603
2016-01-03 2.1479
2016-01-02 2.1480
2016-01-01 2.1480
2015-12-31 2.1424
2015-12-30 2.1885
2015-12-29 2.1507
2015-12-28 2.1792
2015-12-27 2.1789
2015-12-26 2.1758
2015-12-25 2.1758
2015-12-24 2.1462
2015-12-23 2.1689
2015-12-22 2.2120
2015-12-21 2.2222
2015-12-20 2.2221
2015-12-19 2.2274
2015-12-18 2.1870
2015-12-17 2.2075
2015-12-16 2.2247
2015-12-15 2.2097
2015-12-14 2.1927
2015-12-13 2.1931
2015-12-12 2.1881
2015-12-11 2.2164
2015-12-10 2.2017
2015-12-09 2.2001