Gambian dalasi to Liberian dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Liberian dollar was the Sunday, 17 September 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 194.61 Liberian dollar

The worst day to change Gambian dalasi in Liberian dollar was the Tuesday, 1 August 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 194.61 Liberian dollar

Gambian dalasi to Liberian dollar conversion table

Gambian dalasi (GMD) Liberian dollar (LRD)
GMD 1.00 $ 2.55
GMD 2.00 $ 5.10
GMD 3.00 $ 7.65
GMD 4.00 $ 10.20
GMD 5.00 $ 12.75
GMD 6.00 $ 15.30
GMD 7.00 $ 17.85
GMD 8.00 $ 20.40
GMD 9.00 $ 22.95
GMD 10.00 $ 25.50
GMD 15.00 $ 38.25
GMD 20.00 $ 51.00
GMD 25.00 $ 63.75
GMD 30.00 $ 76.50
GMD 40.00 $ 102.00
GMD 50.00 $ 127.50
GMD 60.00 $ 153.00
GMD 70.00 $ 178.50
GMD 80.00 $ 204.00
GMD 90.00 $ 229.50
GMD 100.00 $ 255.00
GMD 150.00 $ 382.50
GMD 200.00 $ 510.00
GMD 500.00 $ 1 275.00
GMD 1 000.00 $ 2 550.00

convert Liberian dollar to Gambian dalasi

Historical Gambian dalasi / Liberian dollar

History of daily rates GMD /LRD since Sunday, 15 August 2004.

The maximum was reached on Monday, 21 September 2009

  • 1 Gambian dalasi = 2.7953518907563 Liberian dollar

the minimum on Sunday, 15 August 2004

  • 1 Gambian dalasi = 0.034018944444752 Liberian dollar
Date GMD/LRD
Wednesday, 20 September 2017 2.5484
Tuesday, 19 September 2017 2.5499
Monday, 18 September 2017 2.5487
Sunday, 17 September 2017 2.5505
Saturday, 16 September 2017 2.5414
Friday, 15 September 2017 2.5414
Thursday, 14 September 2017 2.5382
Wednesday, 13 September 2017 2.5390
Tuesday, 12 September 2017 2.5347
Monday, 11 September 2017 2.5380
Sunday, 10 September 2017 2.5355
Saturday, 9 September 2017 2.5369
Friday, 8 September 2017 2.5369
Thursday, 7 September 2017 2.5397
Wednesday, 6 September 2017 2.5384
Tuesday, 5 September 2017 2.5365
Monday, 4 September 2017 2.4989
Sunday, 3 September 2017 2.4975
Saturday, 2 September 2017 2.4976
Friday, 1 September 2017 2.4976
Thursday, 31 August 2017 2.4976
Wednesday, 30 August 2017 2.4925
Tuesday, 29 August 2017 2.4978
Monday, 28 August 2017 2.4966
Sunday, 27 August 2017 2.4924
Saturday, 26 August 2017 2.4929
Friday, 25 August 2017 2.4929
Thursday, 24 August 2017 2.4937
Wednesday, 23 August 2017 2.4907
Tuesday, 22 August 2017 2.5348
Monday, 21 August 2017 2.5348
Sunday, 20 August 2017 2.5282
Saturday, 19 August 2017 2.5279
Friday, 18 August 2017 2.5279
Thursday, 17 August 2017 2.5157
Wednesday, 16 August 2017 2.5157
Tuesday, 15 August 2017 2.5162
Monday, 14 August 2017 2.4867
Sunday, 13 August 2017 2.4872
Saturday, 12 August 2017 2.4840
Friday, 11 August 2017 2.4845
Thursday, 10 August 2017 2.4974
Wednesday, 9 August 2017 2.4934
Tuesday, 8 August 2017 2.4933
Monday, 7 August 2017 2.4933
Sunday, 6 August 2017 2.4892
Saturday, 5 August 2017 2.4893
Friday, 4 August 2017 2.4893
Thursday, 3 August 2017 1.9514
Wednesday, 2 August 2017 1.9504
Tuesday, 1 August 2017 1.9461
Monday, 31 July 2017 1.9563
Sunday, 30 July 2017 1.9578
Saturday, 29 July 2017 1.9574
Friday, 28 July 2017 1.9578
Thursday, 27 July 2017 1.9563
Wednesday, 26 July 2017 1.9563
Tuesday, 25 July 2017 1.9553
Monday, 24 July 2017 1.9557
Sunday, 23 July 2017 2.0423
Saturday, 22 July 2017 2.0423
Friday, 21 July 2017 2.0423
Thursday, 20 July 2017 2.0423
Wednesday, 19 July 2017 2.0315
Tuesday, 18 July 2017 2.0423
Monday, 17 July 2017 2.0434
Sunday, 16 July 2017 2.0326
Saturday, 15 July 2017 2.0326
Friday, 14 July 2017 2.0326
Thursday, 13 July 2017 2.0315
Wednesday, 12 July 2017 2.0295
Tuesday, 11 July 2017 2.0421
Monday, 10 July 2017 2.0401
Sunday, 9 July 2017 2.0304
Saturday, 8 July 2017 2.0304
Friday, 7 July 2017 2.0304
Thursday, 6 July 2017 2.0412
Wednesday, 5 July 2017 2.0304
Tuesday, 4 July 2017 2.0315
Monday, 3 July 2017 2.0315
Sunday, 2 July 2017 2.0300
Saturday, 1 July 2017 2.0300
Friday, 30 June 2017 2.0300
Thursday, 29 June 2017 2.0300
Wednesday, 28 June 2017 2.0412
Tuesday, 27 June 2017 2.0412
Monday, 26 June 2017 2.0304
Sunday, 25 June 2017 2.0490
Saturday, 24 June 2017 2.0490
Friday, 23 June 2017 2.0490
Thursday, 22 June 2017 2.0485
Wednesday, 21 June 2017 2.0487
Tuesday, 20 June 2017 2.0489
Monday, 19 June 2017 2.0375
Sunday, 18 June 2017 2.0282
Saturday, 17 June 2017 2.0282
Friday, 16 June 2017 2.0282
Thursday, 15 June 2017 2.0354
Wednesday, 14 June 2017 2.0379
Tuesday, 13 June 2017 2.0490
Monday, 12 June 2017 2.0496
Sunday, 11 June 2017 2.0601
Saturday, 10 June 2017 2.0603
Friday, 9 June 2017 2.0603
Thursday, 8 June 2017 2.0335
Wednesday, 7 June 2017 2.0340
Tuesday, 6 June 2017 2.0368
Monday, 5 June 2017 2.0476
Sunday, 4 June 2017 2.0472
Saturday, 3 June 2017 2.0472
Friday, 2 June 2017 2.0472
Thursday, 1 June 2017 2.0494
Wednesday, 31 May 2017 2.0476
Tuesday, 30 May 2017 2.0476
Monday, 29 May 2017 2.0390
Sunday, 28 May 2017 2.0390
Saturday, 27 May 2017 2.0390
Friday, 26 May 2017 2.0390
Thursday, 25 May 2017 2.0390
Wednesday, 24 May 2017 2.0151
Tuesday, 23 May 2017 2.0476
Monday, 22 May 2017 2.0389
Sunday, 21 May 2017 2.0498
Saturday, 20 May 2017 2.0498
Friday, 19 May 2017 2.0498
Thursday, 18 May 2017 2.0089
Wednesday, 17 May 2017 1.9908
Tuesday, 16 May 2017 1.9863
Monday, 15 May 2017 1.9856
Sunday, 14 May 2017 1.9814
Saturday, 13 May 2017 1.9823
Friday, 12 May 2017 1.9823
Thursday, 11 May 2017 1.9786
Wednesday, 10 May 2017 1.9852
Tuesday, 9 May 2017 1.9810
Monday, 8 May 2017 2.0005
Sunday, 7 May 2017 1.9825
Saturday, 6 May 2017 1.9834
Friday, 5 May 2017 1.9834
Thursday, 4 May 2017 2.0061
Wednesday, 3 May 2017 1.9852
Tuesday, 2 May 2017 1.9828
Monday, 1 May 2017 2.0127
Sunday, 30 April 2017 2.0227
Saturday, 29 April 2017 2.0206
Friday, 28 April 2017 2.0206
Thursday, 27 April 2017 2.0184
Wednesday, 26 April 2017 2.0395
Tuesday, 25 April 2017 2.0000
Monday, 24 April 2017 2.0057
Sunday, 23 April 2017 2.0415
Saturday, 22 April 2017 2.0133
Friday, 21 April 2017 2.0133
Thursday, 20 April 2017 2.0045
Wednesday, 19 April 2017 2.0310
Tuesday, 18 April 2017 2.0330
Monday, 17 April 2017 2.0524
Sunday, 16 April 2017 2.0195
Saturday, 15 April 2017 1.9993
Friday, 14 April 2017 1.9993
Thursday, 13 April 2017 2.0218
Wednesday, 12 April 2017 1.9972
Tuesday, 11 April 2017 2.0534
Monday, 10 April 2017 2.0332
Sunday, 9 April 2017 2.0174
Saturday, 8 April 2017 2.0208
Friday, 7 April 2017 2.0208
Thursday, 6 April 2017 2.0205
Wednesday, 5 April 2017 2.0199
Tuesday, 4 April 2017 2.0246
Monday, 3 April 2017 2.0435
Sunday, 2 April 2017 2.0030
Saturday, 1 April 2017 2.0019
Friday, 31 March 2017 2.0019
Thursday, 30 March 2017 2.0447
Wednesday, 29 March 2017 2.0551
Tuesday, 28 March 2017 2.0032
Monday, 27 March 2017 2.0243
Sunday, 26 March 2017 2.0519
Saturday, 25 March 2017 2.0435
Friday, 24 March 2017 2.0435
Thursday, 23 March 2017 2.0234
Wednesday, 22 March 2017 2.0678
Tuesday, 21 March 2017 2.0250
Monday, 20 March 2017 2.0681
Sunday, 19 March 2017 2.0477
Saturday, 18 March 2017 2.0465
Friday, 17 March 2017 2.0465
Thursday, 16 March 2017 2.0593
Wednesday, 15 March 2017 2.0496
Tuesday, 14 March 2017 2.0717
Monday, 13 March 2017 2.0255
Sunday, 12 March 2017 2.0511
Saturday, 11 March 2017 2.0499
Friday, 10 March 2017 2.0499
Thursday, 9 March 2017 2.0251
Wednesday, 8 March 2017 2.0553
Tuesday, 7 March 2017 2.0306
Monday, 6 March 2017 2.0538
Sunday, 5 March 2017 2.0804
Saturday, 4 March 2017 2.0809
Friday, 3 March 2017 2.0809
Thursday, 2 March 2017 2.0580
Wednesday, 1 March 2017 2.0541
Tuesday, 28 February 2017 2.0553
Monday, 27 February 2017 2.0548
Sunday, 26 February 2017 2.0385
Saturday, 25 February 2017 2.0367
Friday, 24 February 2017 2.0367
Thursday, 23 February 2017 2.0840
Wednesday, 22 February 2017 2.0593
Tuesday, 21 February 2017 2.0609
Monday, 20 February 2017 2.0327
Sunday, 19 February 2017 2.0339
Saturday, 18 February 2017 2.0326
Friday, 17 February 2017 2.0326
Thursday, 16 February 2017 2.0564
Wednesday, 15 February 2017 2.0364
Tuesday, 14 February 2017 2.0800
Monday, 13 February 2017 2.0860
Sunday, 12 February 2017 1.9528
Saturday, 11 February 2017 1.9528
Friday, 10 February 2017 1.9528
Thursday, 9 February 2017 2.0113
Wednesday, 8 February 2017 2.0079
Tuesday, 7 February 2017 2.0304
Monday, 6 February 2017 2.0068
Sunday, 5 February 2017 2.0226
Saturday, 4 February 2017 2.0226
Friday, 3 February 2017 2.0226
Thursday, 2 February 2017 2.0431
Wednesday, 1 February 2017 1.9963
Tuesday, 31 January 2017 1.9968
Monday, 30 January 2017 1.9975
Sunday, 29 January 2017 2.0215
Saturday, 28 January 2017 2.0215
Friday, 27 January 2017 2.0215
Thursday, 26 January 2017 2.0199
Wednesday, 25 January 2017 2.0709
Tuesday, 24 January 2017 1.9981
Monday, 23 January 2017 2.0390
Sunday, 22 January 2017 1.9954
Saturday, 21 January 2017 1.9954
Friday, 20 January 2017 1.9954
Thursday, 19 January 2017 2.0168
Wednesday, 18 January 2017 2.0368
Tuesday, 17 January 2017 2.0181
Monday, 16 January 2017 2.0345
Sunday, 15 January 2017 2.0323
Saturday, 14 January 2017 2.0501
Friday, 13 January 2017 2.0501
Thursday, 12 January 2017 2.0363
Wednesday, 11 January 2017 2.1193
Tuesday, 10 January 2017 2.0228
Monday, 9 January 2017 2.0201
Sunday, 8 January 2017 2.1229
Saturday, 7 January 2017 2.1229
Friday, 6 January 2017 2.1229
Thursday, 5 January 2017 2.0751
Wednesday, 4 January 2017 2.0728
Tuesday, 3 January 2017 2.1660
Monday, 2 January 2017 2.0941
Sunday, 1 January 2016 2.0965
Saturday, 31 December 2016 2.0965
Friday, 30 December 2016 2.0965
Thursday, 29 December 2016 2.0999
Wednesday, 28 December 2016 2.0951
Tuesday, 27 December 2016 2.0472
Monday, 26 December 2016 2.0473
Sunday, 25 December 2016 2.0473
Saturday, 24 December 2016 2.0472
Friday, 23 December 2016 2.0472
Thursday, 22 December 2016 2.0712
Wednesday, 21 December 2016 2.0941
Tuesday, 20 December 2016 2.1432
Monday, 19 December 2016 2.1432
Sunday, 18 December 2016 2.1904
Saturday, 17 December 2016 2.1904
Friday, 16 December 2016 2.1904
Thursday, 15 December 2016 2.1716
Wednesday, 14 December 2016 2.2122
Tuesday, 13 December 2016 2.3982
Monday, 12 December 2016 2.3808
Sunday, 11 December 2016 2.2025
Saturday, 10 December 2016 2.2025
Friday, 9 December 2016 2.2025
Thursday, 8 December 2016 2.2541
Wednesday, 7 December 2016 2.2513
Tuesday, 6 December 2016 2.2026
Monday, 5 December 2016 2.2304
Sunday, 4 December 2016 2.1875
Saturday, 3 December 2016 2.2115
Friday, 2 December 2016 2.2115
Thursday, 1 December 2016 2.1110
Wednesday, 30 November 2016 2.1988
Tuesday, 29 November 2016 2.1893
Monday, 28 November 2016 2.1135
Sunday, 27 November 2016 2.1525
Saturday, 26 November 2016 2.1049
Friday, 25 November 2016 2.1525
Thursday, 24 November 2016 2.1722
Wednesday, 23 November 2016 2.1722
Tuesday, 22 November 2016 2.1482
Monday, 21 November 2016 2.1357
Sunday, 20 November 2016 2.1357
Saturday, 19 November 2016 2.1357
Friday, 18 November 2016 2.1357
Thursday, 17 November 2016 2.0879
Wednesday, 16 November 2016 2.1654
Tuesday, 15 November 2016 2.1134
Monday, 14 November 2016 2.1457
Sunday, 13 November 2016 2.1357
Saturday, 12 November 2016 2.1357
Friday, 11 November 2016 2.1357
Thursday, 10 November 2016 2.1357
Wednesday, 9 November 2016 2.1144
Tuesday, 8 November 2016 2.1148
Monday, 7 November 2016 2.1442
Sunday, 6 November 2016 2.1233
Saturday, 5 November 2016 2.1233
Friday, 4 November 2016 2.1233
Thursday, 3 November 2016 2.1140
Wednesday, 2 November 2016 2.1110
Tuesday, 1 November 2016 2.0889
Monday, 31 October 2016 2.0908
Sunday, 30 October 2016 2.1123
Saturday, 29 October 2016 2.1123
Friday, 28 October 2016 2.1123
Thursday, 27 October 2016 2.0880
Wednesday, 26 October 2016 2.1001
Tuesday, 25 October 2016 2.0880
Monday, 24 October 2016 2.1123
Sunday, 23 October 2016 2.1120
Saturday, 22 October 2016 2.1120
Friday, 21 October 2016 2.1120
Thursday, 20 October 2016 2.1140
Wednesday, 19 October 2016 2.0928
Tuesday, 18 October 2016 2.1110
Monday, 17 October 2016 2.1110
Sunday, 16 October 2016 2.1135
Saturday, 15 October 2016 2.1135
Friday, 14 October 2016 2.1135
Thursday, 13 October 2016 2.1357
Wednesday, 12 October 2016 2.1357
Tuesday, 11 October 2016 2.1159
Monday, 10 October 2016 2.1149
Sunday, 9 October 2016 2.1025
Saturday, 8 October 2016 2.1025
Friday, 7 October 2016 2.1025
Thursday, 6 October 2016 2.0904
Wednesday, 5 October 2016 2.0889
Tuesday, 4 October 2016 2.1159
Monday, 3 October 2016 2.0928
Sunday, 2 October 2016 2.1064
Saturday, 1 October 2016 2.1064
Friday, 30 September 2016 2.1064
Thursday, 29 September 2016 2.0894
Wednesday, 28 September 2016 2.0928
Tuesday, 27 September 2016 2.0952
Monday, 26 September 2016 2.1004
Sunday, 25 September 2016 2.1029
Saturday, 24 September 2016 2.1028
Friday, 23 September 2016 2.1028
Thursday, 22 September 2016 2.1125
Wednesday, 21 September 2016 2.1159

Converter Gambian dalasi / Liberian dollar

Wednesday, 20 September 2017 ll➤ 1 GMD = 2.5484 LRD ✅ Converter Gambian dalasi Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Liberian dollar parity obtained here was updated on the 20 Sep 2017

1 GMD = 2.5484 LRD

You can change the currencies in the form.