Gambian dalasi to Liberian dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Liberian dollar was the Tuesday, 13 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 195.28 Liberian dollar

The worst day to change Gambian dalasi in Liberian dollar was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 195.28 Liberian dollar

Gambian dalasi to Liberian dollar conversion table

Gambian dalasi (GMD) Liberian dollar (LRD)
GMD 1.00 $ 2.04
GMD 2.00 $ 4.07
GMD 3.00 $ 6.11
GMD 4.00 $ 8.15
GMD 5.00 $ 10.19
GMD 6.00 $ 12.22
GMD 7.00 $ 14.26
GMD 8.00 $ 16.30
GMD 9.00 $ 18.33
GMD 10.00 $ 20.37
GMD 15.00 $ 30.56
GMD 20.00 $ 40.74
GMD 25.00 $ 50.93
GMD 30.00 $ 61.11
GMD 40.00 $ 81.48
GMD 50.00 $ 101.85
GMD 60.00 $ 122.22
GMD 70.00 $ 142.59
GMD 80.00 $ 162.96
GMD 90.00 $ 183.33
GMD 100.00 $ 203.70
GMD 150.00 $ 305.55
GMD 200.00 $ 407.40
GMD 500.00 $ 1 018.50
GMD 1 000.00 $ 2 037.00

convert Liberian dollar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Liberian dollar

History of daily rates GMD /LRD since Sunday, 15 August 2004.

The maximum was reached on Monday, 21 September 2009

  • 1 Gambian dalasi = 2.7953518907563 Liberian dollar

the minimum on Sunday, 15 August 2004

  • 1 Gambian dalasi = 0.034018944444752 Liberian dollar
Date GMD/LRD
Wednesday, 22 February 2017 2.0386
Tuesday, 21 February 2017 2.0609
Monday, 20 February 2017 2.0327
Sunday, 19 February 2017 2.0339
Saturday, 18 February 2017 2.0326
Friday, 17 February 2017 2.0326
Thursday, 16 February 2017 2.0564
Wednesday, 15 February 2017 2.0364
Tuesday, 14 February 2017 2.0800
Monday, 13 February 2017 2.0860
Sunday, 12 February 2017 1.9528
Saturday, 11 February 2017 1.9528
Friday, 10 February 2017 1.9528
Thursday, 9 February 2017 2.0113
Wednesday, 8 February 2017 2.0079
Tuesday, 7 February 2017 2.0304
Monday, 6 February 2017 2.0068
Sunday, 5 February 2017 2.0226
Saturday, 4 February 2017 2.0226
Friday, 3 February 2017 2.0226
Thursday, 2 February 2017 2.0431
Wednesday, 1 February 2017 1.9963
Tuesday, 31 January 2017 1.9968
Monday, 30 January 2017 1.9975
Sunday, 29 January 2017 2.0215
Saturday, 28 January 2017 2.0215
Friday, 27 January 2017 2.0215
Thursday, 26 January 2017 2.0199
Wednesday, 25 January 2017 2.0709
Tuesday, 24 January 2017 1.9981
Monday, 23 January 2017 2.0390
Sunday, 22 January 2017 1.9954
Saturday, 21 January 2017 1.9954
Friday, 20 January 2017 1.9954
Thursday, 19 January 2017 2.0168
Wednesday, 18 January 2017 2.0368
Tuesday, 17 January 2017 2.0181
Monday, 16 January 2017 2.0345
Sunday, 15 January 2017 2.0323
Saturday, 14 January 2017 2.0501
Friday, 13 January 2017 2.0501
Thursday, 12 January 2017 2.0363
Wednesday, 11 January 2017 2.1193
Tuesday, 10 January 2017 2.0228
Monday, 9 January 2017 2.0201
Sunday, 8 January 2017 2.1229
Saturday, 7 January 2017 2.1229
Friday, 6 January 2017 2.1229
Thursday, 5 January 2017 2.0751
Wednesday, 4 January 2017 2.0728
Tuesday, 3 January 2017 2.1660
Monday, 2 January 2017 2.0941
Sunday, 1 January 2016 2.0965
Saturday, 31 December 2016 2.0965
Friday, 30 December 2016 2.0965
Thursday, 29 December 2016 2.0999
Wednesday, 28 December 2016 2.0951
Tuesday, 27 December 2016 2.0472
Monday, 26 December 2016 2.0473
Sunday, 25 December 2016 2.0473
Saturday, 24 December 2016 2.0472
Friday, 23 December 2016 2.0472
Thursday, 22 December 2016 2.0712
Wednesday, 21 December 2016 2.0941
Tuesday, 20 December 2016 2.1432
Monday, 19 December 2016 2.1432
Sunday, 18 December 2016 2.1904
Saturday, 17 December 2016 2.1904
Friday, 16 December 2016 2.1904
Thursday, 15 December 2016 2.1716
Wednesday, 14 December 2016 2.2122
Tuesday, 13 December 2016 2.3982
Monday, 12 December 2016 2.3808
Sunday, 11 December 2016 2.2025
Saturday, 10 December 2016 2.2025
Friday, 9 December 2016 2.2025
Thursday, 8 December 2016 2.2541
Wednesday, 7 December 2016 2.2513
Tuesday, 6 December 2016 2.2026
Monday, 5 December 2016 2.2304
Sunday, 4 December 2016 2.1875
Saturday, 3 December 2016 2.2115
Friday, 2 December 2016 2.2115
Thursday, 1 December 2016 2.1110
Wednesday, 30 November 2016 2.1988
Tuesday, 29 November 2016 2.1893
Monday, 28 November 2016 2.1135
Sunday, 27 November 2016 2.1525
Saturday, 26 November 2016 2.1049
Friday, 25 November 2016 2.1525
Thursday, 24 November 2016 2.1722
Wednesday, 23 November 2016 2.1722
Tuesday, 22 November 2016 2.1482
Monday, 21 November 2016 2.1357
Sunday, 20 November 2016 2.1357
Saturday, 19 November 2016 2.1357
Friday, 18 November 2016 2.1357
Thursday, 17 November 2016 2.0879
Wednesday, 16 November 2016 2.1654
Tuesday, 15 November 2016 2.1134
Monday, 14 November 2016 2.1457
Sunday, 13 November 2016 2.1357
Saturday, 12 November 2016 2.1357
Friday, 11 November 2016 2.1357
Thursday, 10 November 2016 2.1357
Wednesday, 9 November 2016 2.1144
Tuesday, 8 November 2016 2.1148
Monday, 7 November 2016 2.1442
Sunday, 6 November 2016 2.1233
Saturday, 5 November 2016 2.1233
Friday, 4 November 2016 2.1233
Thursday, 3 November 2016 2.1140
Wednesday, 2 November 2016 2.1110
Tuesday, 1 November 2016 2.0889
Monday, 31 October 2016 2.0908
Sunday, 30 October 2016 2.1123
Saturday, 29 October 2016 2.1123
Friday, 28 October 2016 2.1123
Thursday, 27 October 2016 2.0880
Wednesday, 26 October 2016 2.1001
Tuesday, 25 October 2016 2.0880
Monday, 24 October 2016 2.1123
Sunday, 23 October 2016 2.1120
Saturday, 22 October 2016 2.1120
Friday, 21 October 2016 2.1120
Thursday, 20 October 2016 2.1140
Wednesday, 19 October 2016 2.0928
Tuesday, 18 October 2016 2.1110
Monday, 17 October 2016 2.1110
Sunday, 16 October 2016 2.1135
Saturday, 15 October 2016 2.1135
Friday, 14 October 2016 2.1135
Thursday, 13 October 2016 2.1357
Wednesday, 12 October 2016 2.1357
Tuesday, 11 October 2016 2.1159
Monday, 10 October 2016 2.1149
Sunday, 9 October 2016 2.1025
Saturday, 8 October 2016 2.1025
Friday, 7 October 2016 2.1025
Thursday, 6 October 2016 2.0904
Wednesday, 5 October 2016 2.0889
Tuesday, 4 October 2016 2.1159
Monday, 3 October 2016 2.0928
Sunday, 2 October 2016 2.1064
Saturday, 1 October 2016 2.1064
Friday, 30 September 2016 2.1064
Thursday, 29 September 2016 2.0894
Wednesday, 28 September 2016 2.0928
Tuesday, 27 September 2016 2.0952
Monday, 26 September 2016 2.1004
Sunday, 25 September 2016 2.1029
Saturday, 24 September 2016 2.1028
Friday, 23 September 2016 2.1028
Thursday, 22 September 2016 2.1125
Wednesday, 21 September 2016 2.1159
Tuesday, 20 September 2016 2.1346
Monday, 19 September 2016 2.1035
Sunday, 18 September 2016 2.1123
Saturday, 17 September 2016 2.1123
Friday, 16 September 2016 2.1123
Thursday, 15 September 2016 2.0962
Wednesday, 14 September 2016 2.0884
Tuesday, 13 September 2016 2.0908
Monday, 12 September 2016 2.1123
Sunday, 11 September 2016 2.0894
Saturday, 10 September 2016 2.0894
Friday, 9 September 2016 2.0894
Thursday, 8 September 2016 2.0879
Wednesday, 7 September 2016 2.1169
Tuesday, 6 September 2016 2.0880
Monday, 5 September 2016 2.0889
Sunday, 4 September 2016 2.0889
Saturday, 3 September 2016 2.0894
Friday, 2 September 2016 2.0894
Thursday, 1 September 2016 2.0884
Wednesday, 31 August 2016 2.0889
Tuesday, 30 August 2016 2.0879
Monday, 29 August 2016 2.1669
Sunday, 28 August 2016 2.1780
Saturday, 27 August 2016 2.1776
Friday, 26 August 2016 2.1776
Thursday, 25 August 2016 2.1357
Wednesday, 24 August 2016 2.1341
Tuesday, 23 August 2016 2.1572
Monday, 22 August 2016 2.1631
Sunday, 21 August 2016 2.1823
Saturday, 20 August 2016 2.1823
Friday, 19 August 2016 2.1823
Thursday, 18 August 2016 2.2274
Wednesday, 17 August 2016 2.1657
Tuesday, 16 August 2016 2.1802
Monday, 15 August 2016 2.2709
Sunday, 14 August 2016 2.1758
Saturday, 13 August 2016 2.1758
Friday, 12 August 2016 2.1758
Thursday, 11 August 2016 2.1758
Wednesday, 10 August 2016 2.0879
Tuesday, 9 August 2016 2.1001
Monday, 8 August 2016 2.0937
Sunday, 7 August 2016 2.1123
Saturday, 6 August 2016 2.1123
Friday, 5 August 2016 2.1123
Thursday, 4 August 2016 2.1133
Wednesday, 3 August 2016 2.1123
Tuesday, 2 August 2016 2.0889
Monday, 1 August 2016 2.0879
Sunday, 31 July 2016 2.0879
Saturday, 30 July 2016 2.0879
Friday, 29 July 2016 2.0879
Thursday, 28 July 2016 2.0879
Wednesday, 27 July 2016 2.0903
Tuesday, 26 July 2016 2.0928
Monday, 25 July 2016 2.0889
Sunday, 24 July 2016 2.0918
Saturday, 23 July 2016 2.0918
Friday, 22 July 2016 2.0918
Thursday, 21 July 2016 2.0918
Wednesday, 20 July 2016 2.0918
Tuesday, 19 July 2016 2.1082
Monday, 18 July 2016 2.1113
Sunday, 17 July 2016 2.1086
Saturday, 16 July 2016 2.1132
Friday, 15 July 2016 2.1148
Thursday, 14 July 2016 2.1137
Wednesday, 13 July 2016 2.0612
Tuesday, 12 July 2016 2.0553
Monday, 11 July 2016 2.0751
Sunday, 10 July 2016 2.0783
Saturday, 9 July 2016 2.0816
Friday, 8 July 2016 2.0817
Thursday, 7 July 2016 2.0704
Wednesday, 6 July 2016 2.0779
Tuesday, 5 July 2016 2.0759
Monday, 4 July 2016 2.0603
Sunday, 3 July 2016 2.1001
Saturday, 2 July 2016 2.1001
Friday, 1 July 2016 2.1001
Thursday, 30 June 2016 2.1001
Wednesday, 29 June 2016 1.9760
Tuesday, 28 June 2016 1.9872
Monday, 27 June 2016 1.9761
Sunday, 26 June 2016 1.9840
Saturday, 25 June 2016 1.9754
Friday, 24 June 2016 1.9754
Thursday, 23 June 2016 2.1118
Wednesday, 22 June 2016 2.0189
Tuesday, 21 June 2016 2.0378
Monday, 20 June 2016 2.0255
Sunday, 19 June 2016 2.0449
Saturday, 18 June 2016 2.1265
Friday, 17 June 2016 2.1262
Thursday, 16 June 2016 2.0355
Wednesday, 15 June 2016 2.0255
Tuesday, 14 June 2016 2.0267
Monday, 13 June 2016 2.0240
Sunday, 12 June 2016 2.0211
Saturday, 11 June 2016 2.0211
Friday, 10 June 2016 2.0513
Thursday, 9 June 2016 2.0480
Wednesday, 8 June 2016 2.0444
Tuesday, 7 June 2016 2.0433
Monday, 6 June 2016 2.0633
Sunday, 5 June 2016 2.0749
Saturday, 4 June 2016 2.0507
Friday, 3 June 2016 2.0246
Thursday, 2 June 2016 2.0260
Wednesday, 1 June 2016 2.0378
Tuesday, 31 May 2016 2.0270
Monday, 30 May 2016 2.0261
Sunday, 29 May 2016 2.0165
Saturday, 28 May 2016 2.0166
Friday, 27 May 2016 2.0199
Thursday, 26 May 2016 2.0175
Wednesday, 25 May 2016 2.0600
Tuesday, 24 May 2016 2.0418
Monday, 23 May 2016 2.0595
Sunday, 22 May 2016 2.0378
Saturday, 21 May 2016 2.0488
Friday, 20 May 2016 2.0238
Thursday, 19 May 2016 2.0369
Wednesday, 18 May 2016 2.0445
Tuesday, 17 May 2016 2.0537
Monday, 16 May 2016 2.0270
Sunday, 15 May 2016 2.0470
Saturday, 14 May 2016 2.0476
Friday, 13 May 2016 2.0596
Thursday, 12 May 2016 2.0451
Wednesday, 11 May 2016 2.0559
Tuesday, 10 May 2016 2.0553
Monday, 9 May 2016 2.0378
Sunday, 8 May 2016 2.0339
Saturday, 7 May 2016 2.0548
Friday, 6 May 2016 2.0546
Thursday, 5 May 2016 2.0610
Wednesday, 4 May 2016 2.0455
Tuesday, 3 May 2016 2.0471
Monday, 2 May 2016 2.0212
Sunday, 1 May 2016 2.0215
Saturday, 30 April 2016 2.0214
Friday, 29 April 2016 2.0388
Thursday, 28 April 2016 2.0499
Wednesday, 27 April 2016 2.0548
Tuesday, 26 April 2016 2.0471
Monday, 25 April 2016 2.0322
Sunday, 24 April 2016 2.0373
Saturday, 23 April 2016 2.0401
Friday, 22 April 2016 2.0282
Thursday, 21 April 2016 2.0392
Wednesday, 20 April 2016 2.0405
Tuesday, 19 April 2016 2.0595
Monday, 18 April 2016 2.0312
Sunday, 17 April 2016 2.0311
Saturday, 16 April 2016 2.0981
Friday, 15 April 2016 2.1022
Thursday, 14 April 2016 2.1061
Wednesday, 13 April 2016 2.0771
Tuesday, 12 April 2016 2.0935
Monday, 11 April 2016 2.0711
Sunday, 10 April 2016 2.1000
Saturday, 9 April 2016 2.0999
Friday, 8 April 2016 2.0947
Thursday, 7 April 2016 2.1155
Wednesday, 6 April 2016 2.0961
Tuesday, 5 April 2016 2.0134
Monday, 4 April 2016 2.0188
Sunday, 3 April 2016 2.0098
Saturday, 2 April 2016 2.0188
Friday, 1 April 2016 2.0139
Thursday, 31 March 2016 2.0205
Wednesday, 30 March 2016 2.0072
Tuesday, 29 March 2016 2.0195
Monday, 28 March 2016 2.0731
Sunday, 27 March 2016 2.0174
Saturday, 26 March 2016 2.0175
Friday, 25 March 2016 2.0173
Thursday, 24 March 2016 2.1394
Wednesday, 23 March 2016 2.1892
Tuesday, 22 March 2016 2.2203
Monday, 21 March 2016 2.2091
Sunday, 20 March 2016 2.2092
Saturday, 19 March 2016 2.1843
Friday, 18 March 2016 2.2169
Thursday, 17 March 2016 2.2034
Wednesday, 16 March 2016 2.1920
Tuesday, 15 March 2016 2.2034
Monday, 14 March 2016 2.2133
Sunday, 13 March 2016 2.1941
Saturday, 12 March 2016 2.1484
Friday, 11 March 2016 2.1375
Thursday, 10 March 2016 2.1382
Wednesday, 9 March 2016 2.1394
Tuesday, 8 March 2016 2.1447
Monday, 7 March 2016 2.1406
Sunday, 6 March 2016 2.2082
Saturday, 5 March 2016 2.2082
Friday, 4 March 2016 2.2114
Thursday, 3 March 2016 2.1919
Wednesday, 2 March 2016 2.2066
Tuesday, 1 March 2016 2.2118
Monday, 29 February 2016 2.1380
Sunday, 28 February 2016 2.1381
Saturday, 27 February 2016 2.1387
Friday, 26 February 2016 2.1382
Thursday, 25 February 2016 2.1384
Wednesday, 24 February 2016 2.1501

Converter Gambian dalasi / Liberian dollar

Wednesday, 22 February 2017 ll➤ 1 GMD = 2.0386 LRD ✅ Converter Gambian dalasi Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Liberian dollar parity obtained here was updated on the 22 Feb 2017

1 GMD = 2.0386 LRD

You can change the currencies in the form.