Liberian dollar to Gambian dalasi Converter

$
GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Gambian dalasi was the Sunday, 12 February 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 41.7 Gambian dalasi

The worst day to change Liberian dollar in Gambian dalasi was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 41.7 Gambian dalasi

Liberian dollar to Gambian dalasi conversion table

Liberian dollar (LRD) Gambian dalasi (GMD)
$ 1.00 GMD 0.49
$ 2.00 GMD 0.98
$ 3.00 GMD 1.47
$ 4.00 GMD 1.97
$ 5.00 GMD 2.46
$ 6.00 GMD 2.95
$ 7.00 GMD 3.44
$ 8.00 GMD 3.93
$ 9.00 GMD 4.42
$ 10.00 GMD 4.91
$ 15.00 GMD 7.37
$ 20.00 GMD 9.83
$ 25.00 GMD 12.28
$ 30.00 GMD 14.74
$ 40.00 GMD 19.65
$ 50.00 GMD 24.57
$ 60.00 GMD 29.48
$ 70.00 GMD 34.39
$ 80.00 GMD 39.30
$ 90.00 GMD 44.22
$ 100.00 GMD 49.13
$ 150.00 GMD 73.70
$ 200.00 GMD 98.26
$ 500.00 GMD 245.65
$ 1 000.00 GMD 491.30

convert Gambian dalasi to Liberian dollar

Currency Of Liberia

Currency Of The Gambia

Historical Liberian dollar / Gambian dalasi

History of daily rates LRD /GMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 29.395385903994 Gambian dalasi

the minimum on Monday, 21 September 2009

  • 1 Liberian dollar = 0.35773671404549 Gambian dalasi
Date LRD/GMD
Monday, 24 April 2017 0.4904
Sunday, 23 April 2017 0.4898
Saturday, 22 April 2017 0.4967
Friday, 21 April 2017 0.4967
Thursday, 20 April 2017 0.4989
Wednesday, 19 April 2017 0.4924
Tuesday, 18 April 2017 0.4919
Monday, 17 April 2017 0.4872
Sunday, 16 April 2017 0.4952
Saturday, 15 April 2017 0.5002
Friday, 14 April 2017 0.5002
Thursday, 13 April 2017 0.4946
Wednesday, 12 April 2017 0.5007
Tuesday, 11 April 2017 0.4870
Monday, 10 April 2017 0.4918
Sunday, 9 April 2017 0.4957
Saturday, 8 April 2017 0.4949
Friday, 7 April 2017 0.4949
Thursday, 6 April 2017 0.4949
Wednesday, 5 April 2017 0.4951
Tuesday, 4 April 2017 0.4939
Monday, 3 April 2017 0.4894
Sunday, 2 April 2017 0.4992
Saturday, 1 April 2017 0.4995
Friday, 31 March 2017 0.4995
Thursday, 30 March 2017 0.4891
Wednesday, 29 March 2017 0.4866
Tuesday, 28 March 2017 0.4992
Monday, 27 March 2017 0.4940
Sunday, 26 March 2017 0.4873
Saturday, 25 March 2017 0.4894
Friday, 24 March 2017 0.4894
Thursday, 23 March 2017 0.4942
Wednesday, 22 March 2017 0.4836
Tuesday, 21 March 2017 0.4938
Monday, 20 March 2017 0.4835
Sunday, 19 March 2017 0.4884
Saturday, 18 March 2017 0.4886
Friday, 17 March 2017 0.4886
Thursday, 16 March 2017 0.4856
Wednesday, 15 March 2017 0.4879
Tuesday, 14 March 2017 0.4827
Monday, 13 March 2017 0.4937
Sunday, 12 March 2017 0.4875
Saturday, 11 March 2017 0.4878
Friday, 10 March 2017 0.4878
Thursday, 9 March 2017 0.4938
Wednesday, 8 March 2017 0.4865
Tuesday, 7 March 2017 0.4925
Monday, 6 March 2017 0.4869
Sunday, 5 March 2017 0.4807
Saturday, 4 March 2017 0.4806
Friday, 3 March 2017 0.4806
Thursday, 2 March 2017 0.4859
Wednesday, 1 March 2017 0.4868
Tuesday, 28 February 2017 0.4866
Monday, 27 February 2017 0.4867
Sunday, 26 February 2017 0.4906
Saturday, 25 February 2017 0.4910
Friday, 24 February 2017 0.4910
Thursday, 23 February 2017 0.4799
Wednesday, 22 February 2017 0.4856
Tuesday, 21 February 2017 0.4852
Monday, 20 February 2017 0.4920
Sunday, 19 February 2017 0.4917
Saturday, 18 February 2017 0.4920
Friday, 17 February 2017 0.4920
Thursday, 16 February 2017 0.4863
Wednesday, 15 February 2017 0.4911
Tuesday, 14 February 2017 0.4808
Monday, 13 February 2017 0.4794
Sunday, 12 February 2017 0.5121
Saturday, 11 February 2017 0.5121
Friday, 10 February 2017 0.5121
Thursday, 9 February 2017 0.4972
Wednesday, 8 February 2017 0.4980
Tuesday, 7 February 2017 0.4925
Monday, 6 February 2017 0.4983
Sunday, 5 February 2017 0.4944
Saturday, 4 February 2017 0.4944
Friday, 3 February 2017 0.4944
Thursday, 2 February 2017 0.4894
Wednesday, 1 February 2017 0.5009
Tuesday, 31 January 2017 0.5008
Monday, 30 January 2017 0.5006
Sunday, 29 January 2017 0.4947
Saturday, 28 January 2017 0.4947
Friday, 27 January 2017 0.4947
Thursday, 26 January 2017 0.4951
Wednesday, 25 January 2017 0.4829
Tuesday, 24 January 2017 0.5005
Monday, 23 January 2017 0.4904
Sunday, 22 January 2017 0.5012
Saturday, 21 January 2017 0.5011
Friday, 20 January 2017 0.5011
Thursday, 19 January 2017 0.4958
Wednesday, 18 January 2017 0.4910
Tuesday, 17 January 2017 0.4955
Monday, 16 January 2017 0.4915
Sunday, 15 January 2017 0.4921
Saturday, 14 January 2017 0.4878
Friday, 13 January 2017 0.4878
Thursday, 12 January 2017 0.4911
Wednesday, 11 January 2017 0.4718
Tuesday, 10 January 2017 0.4944
Monday, 9 January 2017 0.4950
Sunday, 8 January 2017 0.4711
Saturday, 7 January 2017 0.4711
Friday, 6 January 2017 0.4711
Thursday, 5 January 2017 0.4819
Wednesday, 4 January 2017 0.4824
Tuesday, 3 January 2017 0.4617
Monday, 2 January 2017 0.4775
Sunday, 1 January 2016 0.4770
Saturday, 31 December 2016 0.4770
Friday, 30 December 2016 0.4770
Thursday, 29 December 2016 0.4762
Wednesday, 28 December 2016 0.4773
Tuesday, 27 December 2016 0.4885
Monday, 26 December 2016 0.4885
Sunday, 25 December 2016 0.4885
Saturday, 24 December 2016 0.4885
Friday, 23 December 2016 0.4885
Thursday, 22 December 2016 0.4828
Wednesday, 21 December 2016 0.4775
Tuesday, 20 December 2016 0.4666
Monday, 19 December 2016 0.4666
Sunday, 18 December 2016 0.4565
Saturday, 17 December 2016 0.4565
Friday, 16 December 2016 0.4565
Thursday, 15 December 2016 0.4605
Wednesday, 14 December 2016 0.4520
Tuesday, 13 December 2016 0.4170
Monday, 12 December 2016 0.4200
Sunday, 11 December 2016 0.4540
Saturday, 10 December 2016 0.4540
Friday, 9 December 2016 0.4540
Thursday, 8 December 2016 0.4436
Wednesday, 7 December 2016 0.4442
Tuesday, 6 December 2016 0.4540
Monday, 5 December 2016 0.4483
Sunday, 4 December 2016 0.4571
Saturday, 3 December 2016 0.4522
Friday, 2 December 2016 0.4522
Thursday, 1 December 2016 0.4737
Wednesday, 30 November 2016 0.4548
Tuesday, 29 November 2016 0.4568
Monday, 28 November 2016 0.4732
Sunday, 27 November 2016 0.4646
Saturday, 26 November 2016 0.4751
Friday, 25 November 2016 0.4646
Thursday, 24 November 2016 0.4604
Wednesday, 23 November 2016 0.4604
Tuesday, 22 November 2016 0.4655
Monday, 21 November 2016 0.4682
Sunday, 20 November 2016 0.4682
Saturday, 19 November 2016 0.4682
Friday, 18 November 2016 0.4682
Thursday, 17 November 2016 0.4789
Wednesday, 16 November 2016 0.4618
Tuesday, 15 November 2016 0.4732
Monday, 14 November 2016 0.4660
Sunday, 13 November 2016 0.4682
Saturday, 12 November 2016 0.4682
Friday, 11 November 2016 0.4682
Thursday, 10 November 2016 0.4682
Wednesday, 9 November 2016 0.4729
Tuesday, 8 November 2016 0.4729
Monday, 7 November 2016 0.4664
Sunday, 6 November 2016 0.4710
Saturday, 5 November 2016 0.4710
Friday, 4 November 2016 0.4710
Thursday, 3 November 2016 0.4730
Wednesday, 2 November 2016 0.4737
Tuesday, 1 November 2016 0.4787
Monday, 31 October 2016 0.4783
Sunday, 30 October 2016 0.4734
Saturday, 29 October 2016 0.4734
Friday, 28 October 2016 0.4734
Thursday, 27 October 2016 0.4789
Wednesday, 26 October 2016 0.4762
Tuesday, 25 October 2016 0.4789
Monday, 24 October 2016 0.4734
Sunday, 23 October 2016 0.4735
Saturday, 22 October 2016 0.4735
Friday, 21 October 2016 0.4735
Thursday, 20 October 2016 0.4730
Wednesday, 19 October 2016 0.4778
Tuesday, 18 October 2016 0.4737
Monday, 17 October 2016 0.4737
Sunday, 16 October 2016 0.4732
Saturday, 15 October 2016 0.4732
Friday, 14 October 2016 0.4732
Thursday, 13 October 2016 0.4682
Wednesday, 12 October 2016 0.4682
Tuesday, 11 October 2016 0.4726
Monday, 10 October 2016 0.4728
Sunday, 9 October 2016 0.4756
Saturday, 8 October 2016 0.4756
Friday, 7 October 2016 0.4756
Thursday, 6 October 2016 0.4784
Wednesday, 5 October 2016 0.4787
Tuesday, 4 October 2016 0.4726
Monday, 3 October 2016 0.4778
Sunday, 2 October 2016 0.4747
Saturday, 1 October 2016 0.4747
Friday, 30 September 2016 0.4747
Thursday, 29 September 2016 0.4786
Wednesday, 28 September 2016 0.4778
Tuesday, 27 September 2016 0.4773
Monday, 26 September 2016 0.4761
Sunday, 25 September 2016 0.4755
Saturday, 24 September 2016 0.4755
Friday, 23 September 2016 0.4755
Thursday, 22 September 2016 0.4734
Wednesday, 21 September 2016 0.4726
Tuesday, 20 September 2016 0.4685
Monday, 19 September 2016 0.4754
Sunday, 18 September 2016 0.4734
Saturday, 17 September 2016 0.4734
Friday, 16 September 2016 0.4734
Thursday, 15 September 2016 0.4771
Wednesday, 14 September 2016 0.4788
Tuesday, 13 September 2016 0.4783
Monday, 12 September 2016 0.4734
Sunday, 11 September 2016 0.4786
Saturday, 10 September 2016 0.4786
Friday, 9 September 2016 0.4786
Thursday, 8 September 2016 0.4789
Wednesday, 7 September 2016 0.4724
Tuesday, 6 September 2016 0.4789
Monday, 5 September 2016 0.4787
Sunday, 4 September 2016 0.4787
Saturday, 3 September 2016 0.4786
Friday, 2 September 2016 0.4786
Thursday, 1 September 2016 0.4788
Wednesday, 31 August 2016 0.4787
Tuesday, 30 August 2016 0.4789
Monday, 29 August 2016 0.4615
Sunday, 28 August 2016 0.4591
Saturday, 27 August 2016 0.4592
Friday, 26 August 2016 0.4592
Thursday, 25 August 2016 0.4682
Wednesday, 24 August 2016 0.4686
Tuesday, 23 August 2016 0.4636
Monday, 22 August 2016 0.4623
Sunday, 21 August 2016 0.4582
Saturday, 20 August 2016 0.4582
Friday, 19 August 2016 0.4582
Thursday, 18 August 2016 0.4490
Wednesday, 17 August 2016 0.4618
Tuesday, 16 August 2016 0.4587
Monday, 15 August 2016 0.4404
Sunday, 14 August 2016 0.4596
Saturday, 13 August 2016 0.4596
Friday, 12 August 2016 0.4596
Thursday, 11 August 2016 0.4596
Wednesday, 10 August 2016 0.4789
Tuesday, 9 August 2016 0.4762
Monday, 8 August 2016 0.4776
Sunday, 7 August 2016 0.4734
Saturday, 6 August 2016 0.4734
Friday, 5 August 2016 0.4734
Thursday, 4 August 2016 0.4732
Wednesday, 3 August 2016 0.4734
Tuesday, 2 August 2016 0.4787
Monday, 1 August 2016 0.4789
Sunday, 31 July 2016 0.4789
Saturday, 30 July 2016 0.4789
Friday, 29 July 2016 0.4789
Thursday, 28 July 2016 0.4789
Wednesday, 27 July 2016 0.4784
Tuesday, 26 July 2016 0.4778
Monday, 25 July 2016 0.4787
Sunday, 24 July 2016 0.4781
Saturday, 23 July 2016 0.4781
Friday, 22 July 2016 0.4781
Thursday, 21 July 2016 0.4781
Wednesday, 20 July 2016 0.4781
Tuesday, 19 July 2016 0.4743
Monday, 18 July 2016 0.4736
Sunday, 17 July 2016 0.4743
Saturday, 16 July 2016 0.4732
Friday, 15 July 2016 0.4728
Thursday, 14 July 2016 0.4731
Wednesday, 13 July 2016 0.4852
Tuesday, 12 July 2016 0.4866
Monday, 11 July 2016 0.4819
Sunday, 10 July 2016 0.4812
Saturday, 9 July 2016 0.4804
Friday, 8 July 2016 0.4804
Thursday, 7 July 2016 0.4830
Wednesday, 6 July 2016 0.4812
Tuesday, 5 July 2016 0.4817
Monday, 4 July 2016 0.4854
Sunday, 3 July 2016 0.4762
Saturday, 2 July 2016 0.4762
Friday, 1 July 2016 0.4762
Thursday, 30 June 2016 0.4762
Wednesday, 29 June 2016 0.5061
Tuesday, 28 June 2016 0.5032
Monday, 27 June 2016 0.5060
Sunday, 26 June 2016 0.5040
Saturday, 25 June 2016 0.5062
Friday, 24 June 2016 0.5062
Thursday, 23 June 2016 0.4735
Wednesday, 22 June 2016 0.4953
Tuesday, 21 June 2016 0.4907
Monday, 20 June 2016 0.4937
Sunday, 19 June 2016 0.4890
Saturday, 18 June 2016 0.4702
Friday, 17 June 2016 0.4703
Thursday, 16 June 2016 0.4913
Wednesday, 15 June 2016 0.4937
Tuesday, 14 June 2016 0.4934
Monday, 13 June 2016 0.4941
Sunday, 12 June 2016 0.4948
Saturday, 11 June 2016 0.4948
Friday, 10 June 2016 0.4875
Thursday, 9 June 2016 0.4883
Wednesday, 8 June 2016 0.4891
Tuesday, 7 June 2016 0.4894
Monday, 6 June 2016 0.4847
Sunday, 5 June 2016 0.4819
Saturday, 4 June 2016 0.4876
Friday, 3 June 2016 0.4939
Thursday, 2 June 2016 0.4936
Wednesday, 1 June 2016 0.4907
Tuesday, 31 May 2016 0.4933
Monday, 30 May 2016 0.4936
Sunday, 29 May 2016 0.4959
Saturday, 28 May 2016 0.4959
Friday, 27 May 2016 0.4951
Thursday, 26 May 2016 0.4957
Wednesday, 25 May 2016 0.4854
Tuesday, 24 May 2016 0.4898
Monday, 23 May 2016 0.4855
Sunday, 22 May 2016 0.4907
Saturday, 21 May 2016 0.4881
Friday, 20 May 2016 0.4941
Thursday, 19 May 2016 0.4909
Wednesday, 18 May 2016 0.4891
Tuesday, 17 May 2016 0.4869
Monday, 16 May 2016 0.4934
Sunday, 15 May 2016 0.4885
Saturday, 14 May 2016 0.4884
Friday, 13 May 2016 0.4855
Thursday, 12 May 2016 0.4890
Wednesday, 11 May 2016 0.4864
Tuesday, 10 May 2016 0.4866
Monday, 9 May 2016 0.4907
Sunday, 8 May 2016 0.4917
Saturday, 7 May 2016 0.4867
Friday, 6 May 2016 0.4867
Thursday, 5 May 2016 0.4852
Wednesday, 4 May 2016 0.4889
Tuesday, 3 May 2016 0.4885
Monday, 2 May 2016 0.4948
Sunday, 1 May 2016 0.4947
Saturday, 30 April 2016 0.4947
Friday, 29 April 2016 0.4905
Thursday, 28 April 2016 0.4878
Wednesday, 27 April 2016 0.4867
Tuesday, 26 April 2016 0.4885
Monday, 25 April 2016 0.4921

Converter Liberian dollar / Gambian dalasi

Monday, 24 April 2017 ll➤ 1 LRD = 0.4904 GMD ✅ Converter Liberian dollar Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Gambian dalasi parity obtained here was updated on the 24 Apr 2017

1 LRD = 0.4904 GMD

You can change the currencies in the form.