Liberian dollar to Gambian dalasi Converter

$
GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Gambian dalasi was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 44.04 Gambian dalasi

The worst day to change Liberian dollar in Gambian dalasi was the Monday, 15 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 44.04 Gambian dalasi

Graphic Liberian dollar / Gambian dalasi

Liberian dollar to Gambian dalasi conversion table

1 liberian dollar = 0.47 GMD
2 liberian dollar = 0.94 GMD
3 liberian dollar = 1.41 GMD
4 liberian dollar = 1.88 GMD
5 liberian dollar = 2.35 GMD
6 liberian dollar = 2.82 GMD
7 liberian dollar = 3.28 GMD
8 liberian dollar = 3.75 GMD
9 liberian dollar = 4.22 GMD
10 liberian dollar = 4.69 GMD
15 liberian dollar = 7.04 GMD
20 liberian dollar = 9.38 GMD
25 liberian dollar = 11.73 GMD
30 liberian dollar = 14.08 GMD
40 liberian dollar = 18.77 GMD
50 liberian dollar = 23.46 GMD
60 liberian dollar = 28.15 GMD
70 liberian dollar = 32.84 GMD
80 liberian dollar = 37.54 GMD
90 liberian dollar = 42.23 GMD
100 liberian dollar = 46.92 GMD

currency of Liberia

currency of The Gambia

Converter Liberian dollar / Gambian dalasi

2016-12-06 ► 1 LRD = 0.4692 GMD ► Converter Liberian dollar Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Gambian dalasi parity obtained here was updated on the 2016-12-06

1 LRD = 0.4692 GMD

You can change the currencies in the form.

Historical Liberian dollar / Gambian dalasi

History of daily rates LRD /GMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 29.395385903994 Gambian dalasi

the minimum on Monday, 21 September 2009

  • 1 Liberian dollar = 0.35773671404549 Gambian dalasi
date  
2016-12-06 0.4692
2016-12-05 0.4483
2016-12-04 0.4571
2016-12-03 0.4522
2016-12-02 0.4522
2016-12-01 0.4737
2016-11-30 0.4548
2016-11-29 0.4568
2016-11-28 0.4732
2016-11-27 0.4646
2016-11-26 0.4751
2016-11-25 0.4646
2016-11-24 0.4604
2016-11-23 0.4604
2016-11-22 0.4655
2016-11-21 0.4682
2016-11-20 0.4682
2016-11-19 0.4682
2016-11-18 0.4682
2016-11-17 0.4789
2016-11-16 0.4618
2016-11-15 0.4732
2016-11-14 0.4660
2016-11-13 0.4682
2016-11-12 0.4682
2016-11-11 0.4682
2016-11-10 0.4682
2016-11-09 0.4729
2016-11-08 0.4729
2016-11-07 0.4664
2016-11-06 0.4710
2016-11-05 0.4710
2016-11-04 0.4710
2016-11-03 0.4730
2016-11-02 0.4737
2016-11-01 0.4787
2016-10-31 0.4783
2016-10-30 0.4734
2016-10-29 0.4734
2016-10-28 0.4734
2016-10-27 0.4789
2016-10-26 0.4762
2016-10-25 0.4789
2016-10-24 0.4734
2016-10-23 0.4735
2016-10-22 0.4735
2016-10-21 0.4735
2016-10-20 0.4730
2016-10-19 0.4778
2016-10-18 0.4737
2016-10-17 0.4737
2016-10-16 0.4732
2016-10-15 0.4732
2016-10-14 0.4732
2016-10-13 0.4682
2016-10-12 0.4682
2016-10-11 0.4726
2016-10-10 0.4728
2016-10-09 0.4756
2016-10-08 0.4756
2016-10-07 0.4756
2016-10-06 0.4784
2016-10-05 0.4787
2016-10-04 0.4726
2016-10-03 0.4778
2016-10-02 0.4747
2016-10-01 0.4747
2016-09-30 0.4747
2016-09-29 0.4786
2016-09-28 0.4778
2016-09-27 0.4773
2016-09-26 0.4761
2016-09-25 0.4755
2016-09-24 0.4755
2016-09-23 0.4755
2016-09-22 0.4734
2016-09-21 0.4726
2016-09-20 0.4685
2016-09-19 0.4754
2016-09-18 0.4734
2016-09-17 0.4734
2016-09-16 0.4734
2016-09-15 0.4771
2016-09-14 0.4788
2016-09-13 0.4783
2016-09-12 0.4734
2016-09-11 0.4786
2016-09-10 0.4786
2016-09-09 0.4786
2016-09-08 0.4789
2016-09-07 0.4724
2016-09-06 0.4789
2016-09-05 0.4787
2016-09-04 0.4787
2016-09-03 0.4786
2016-09-02 0.4786
2016-09-01 0.4788
2016-08-31 0.4787
2016-08-30 0.4789
2016-08-29 0.4615
2016-08-28 0.4591
2016-08-27 0.4592
2016-08-26 0.4592
2016-08-25 0.4682
2016-08-24 0.4686
2016-08-23 0.4636
2016-08-22 0.4623
2016-08-21 0.4582
2016-08-20 0.4582
2016-08-19 0.4582
2016-08-18 0.4490
2016-08-17 0.4618
2016-08-16 0.4587
2016-08-15 0.4404
2016-08-14 0.4596
2016-08-13 0.4596
2016-08-12 0.4596
2016-08-11 0.4596
2016-08-10 0.4789
2016-08-09 0.4762
2016-08-08 0.4776
2016-08-07 0.4734
2016-08-06 0.4734
2016-08-05 0.4734
2016-08-04 0.4732
2016-08-03 0.4734
2016-08-02 0.4787
2016-08-01 0.4789
2016-07-31 0.4789
2016-07-30 0.4789
2016-07-29 0.4789
2016-07-28 0.4789
2016-07-27 0.4784
2016-07-26 0.4778
2016-07-25 0.4787
2016-07-24 0.4781
2016-07-23 0.4781
2016-07-22 0.4781
2016-07-21 0.4781
2016-07-20 0.4781
2016-07-19 0.4743
2016-07-18 0.4736
2016-07-17 0.4743
2016-07-16 0.4732
2016-07-15 0.4728
2016-07-14 0.4731
2016-07-13 0.4852
2016-07-12 0.4866
2016-07-11 0.4819
2016-07-10 0.4812
2016-07-09 0.4804
2016-07-08 0.4804
2016-07-07 0.4830
2016-07-06 0.4812
2016-07-05 0.4817
2016-07-04 0.4854
2016-07-03 0.4762
2016-07-02 0.4762
2016-07-01 0.4762
2016-06-30 0.4762
2016-06-29 0.5061
2016-06-28 0.5032
2016-06-27 0.5060
2016-06-26 0.5040
2016-06-25 0.5062
2016-06-24 0.5062
2016-06-23 0.4735
2016-06-22 0.4953
2016-06-21 0.4907
2016-06-20 0.4937
2016-06-19 0.4890
2016-06-18 0.4702
2016-06-17 0.4703
2016-06-16 0.4913
2016-06-15 0.4937
2016-06-14 0.4934
2016-06-13 0.4941
2016-06-12 0.4948
2016-06-11 0.4948
2016-06-10 0.4875
2016-06-09 0.4883
2016-06-08 0.4891
2016-06-07 0.4894
2016-06-06 0.4847
2016-06-05 0.4819
2016-06-04 0.4876
2016-06-03 0.4939
2016-06-02 0.4936
2016-06-01 0.4907
2016-05-31 0.4933
2016-05-30 0.4936
2016-05-29 0.4959
2016-05-28 0.4959
2016-05-27 0.4951
2016-05-26 0.4957
2016-05-25 0.4854
2016-05-24 0.4898
2016-05-23 0.4855
2016-05-22 0.4907
2016-05-21 0.4881
2016-05-20 0.4941
2016-05-19 0.4909
2016-05-18 0.4891
2016-05-17 0.4869
2016-05-16 0.4934
2016-05-15 0.4885
2016-05-14 0.4884
2016-05-13 0.4855
2016-05-12 0.4890
2016-05-11 0.4864
2016-05-10 0.4866
2016-05-09 0.4907
2016-05-08 0.4917
2016-05-07 0.4867
2016-05-06 0.4867
2016-05-05 0.4852
2016-05-04 0.4889
2016-05-03 0.4885
2016-05-02 0.4948
2016-05-01 0.4947
2016-04-30 0.4947
2016-04-29 0.4905
2016-04-28 0.4878
2016-04-27 0.4867
2016-04-26 0.4885
2016-04-25 0.4921
2016-04-24 0.4909
2016-04-23 0.4902
2016-04-22 0.4930
2016-04-21 0.4904
2016-04-20 0.4901
2016-04-19 0.4856
2016-04-18 0.4923
2016-04-17 0.4923
2016-04-16 0.4766
2016-04-15 0.4757
2016-04-14 0.4748
2016-04-13 0.4814
2016-04-12 0.4777
2016-04-11 0.4828
2016-04-10 0.4762
2016-04-09 0.4762
2016-04-08 0.4774
2016-04-07 0.4727
2016-04-06 0.4771
2016-04-05 0.4967
2016-04-04 0.4953
2016-04-03 0.4976
2016-04-02 0.4953
2016-04-01 0.4965
2016-03-31 0.4949
2016-03-30 0.4982
2016-03-29 0.4952
2016-03-28 0.4824
2016-03-27 0.4957
2016-03-26 0.4957
2016-03-25 0.4957
2016-03-24 0.4674
2016-03-23 0.4568
2016-03-22 0.4504
2016-03-21 0.4527
2016-03-20 0.4527
2016-03-19 0.4578
2016-03-18 0.4511
2016-03-17 0.4538
2016-03-16 0.4562
2016-03-15 0.4538
2016-03-14 0.4518
2016-03-13 0.4558
2016-03-12 0.4655
2016-03-11 0.4678
2016-03-10 0.4677
2016-03-09 0.4674
2016-03-08 0.4663
2016-03-07 0.4671
2016-03-06 0.4529
2016-03-05 0.4529
2016-03-04 0.4522
2016-03-03 0.4562
2016-03-02 0.4532
2016-03-01 0.4521
2016-02-29 0.4677
2016-02-28 0.4677
2016-02-27 0.4676
2016-02-26 0.4677
2016-02-25 0.4676
2016-02-24 0.4651
2016-02-23 0.4662
2016-02-22 0.4665
2016-02-21 0.4670
2016-02-20 0.4669
2016-02-19 0.4679
2016-02-18 0.4669
2016-02-17 0.4676
2016-02-16 0.4694
2016-02-15 0.4676
2016-02-14 0.4676
2016-02-13 0.4676
2016-02-12 0.4687
2016-02-11 0.4673
2016-02-10 0.4671
2016-02-09 0.4651
2016-02-08 0.4679
2016-02-07 0.4679
2016-02-06 0.4679
2016-02-05 0.4687
2016-02-04 0.4666
2016-02-03 0.4680
2016-02-02 0.4658
2016-02-01 0.4681
2016-01-31 0.4681
2016-01-30 0.4677
2016-01-29 0.4665
2016-01-28 0.4583
2016-01-27 0.4656
2016-01-26 0.4669
2016-01-25 0.4652
2016-01-24 0.4661
2016-01-23 0.4661
2016-01-22 0.4650
2016-01-21 0.4648
2016-01-20 0.4617
2016-01-19 0.4698
2016-01-18 0.4670
2016-01-17 0.4671
2016-01-16 0.4671
2016-01-15 0.4663
2016-01-14 0.4636
2016-01-13 0.4676
2016-01-12 0.4664
2016-01-11 0.4607
2016-01-10 0.4668
2016-01-09 0.4636
2016-01-08 0.4638
2016-01-07 0.4677
2016-01-06 0.4626
2016-01-05 0.4584
2016-01-04 0.4629
2016-01-03 0.4656
2016-01-02 0.4656
2016-01-01 0.4655
2015-12-31 0.4668
2015-12-30 0.4569
2015-12-29 0.4650
2015-12-28 0.4589
2015-12-27 0.4589
2015-12-26 0.4596
2015-12-25 0.4596
2015-12-24 0.4659
2015-12-23 0.4611
2015-12-22 0.4521
2015-12-21 0.4500
2015-12-20 0.4500
2015-12-19 0.4490
2015-12-18 0.4572
2015-12-17 0.4530
2015-12-16 0.4495
2015-12-15 0.4525
2015-12-14 0.4561
2015-12-13 0.4560
2015-12-12 0.4570
2015-12-11 0.4512
2015-12-10 0.4542
2015-12-09 0.4545
2015-12-08 0.4545