Liberian dollar to Gambian dalasi Converter
Is it the right time to change your currencies?
The best day to change Liberian dollar in Gambian dalasi was the Sunday, 12 February 2017. At that time the currency had reached its highest value.
100 Liberian dollar = 41.7 Gambian dalasi
The worst day to change Liberian dollar in Gambian dalasi was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.
100 Liberian dollar = 41.7 Gambian dalasi
Liberian dollar to Gambian dalasi conversion table
| Liberian dollar (LRD) | Gambian dalasi (GMD) |
|---|---|
| $ 1.00 | GMD 0.51 |
| $ 2.00 | GMD 1.02 |
| $ 3.00 | GMD 1.53 |
| $ 4.00 | GMD 2.05 |
| $ 5.00 | GMD 2.56 |
| $ 6.00 | GMD 3.07 |
| $ 7.00 | GMD 3.58 |
| $ 8.00 | GMD 4.09 |
| $ 9.00 | GMD 4.60 |
| $ 10.00 | GMD 5.11 |
| $ 15.00 | GMD 7.67 |
| $ 20.00 | GMD 10.23 |
| $ 25.00 | GMD 12.78 |
| $ 30.00 | GMD 15.34 |
| $ 40.00 | GMD 20.45 |
| $ 50.00 | GMD 25.57 |
| $ 60.00 | GMD 30.68 |
| $ 70.00 | GMD 35.79 |
| $ 80.00 | GMD 40.90 |
| $ 90.00 | GMD 46.02 |
| $ 100.00 | GMD 51.13 |
| $ 150.00 | GMD 76.70 |
| $ 200.00 | GMD 102.26 |
| $ 500.00 | GMD 255.65 |
| $ 1 000.00 | GMD 511.30 |
Currency Of Liberia
Currency Of The Gambia
Historical Liberian dollar / Gambian dalasi
History of daily rates LRD /GMD since Sunday, 15 August 2004.
The maximum was reached on Sunday, 15 August 2004
- 1 Liberian dollar = 29.395385903994 Gambian dalasi
the minimum on Monday, 21 September 2009
- 1 Liberian dollar = 0.35773671404549 Gambian dalasi
| Date | LRD/GMD |
|---|---|
| Wednesday, 26 July 2017 | 0.5113 |
| Tuesday, 25 July 2017 | 0.5114 |
| Monday, 24 July 2017 | 0.5113 |
| Sunday, 23 July 2017 | 0.4896 |
| Saturday, 22 July 2017 | 0.4896 |
| Friday, 21 July 2017 | 0.4896 |
| Thursday, 20 July 2017 | 0.4896 |
| Wednesday, 19 July 2017 | 0.4922 |
| Tuesday, 18 July 2017 | 0.4896 |
| Monday, 17 July 2017 | 0.4894 |
| Sunday, 16 July 2017 | 0.4920 |
| Saturday, 15 July 2017 | 0.4920 |
| Friday, 14 July 2017 | 0.4920 |
| Thursday, 13 July 2017 | 0.4922 |
| Wednesday, 12 July 2017 | 0.4927 |
| Tuesday, 11 July 2017 | 0.4897 |
| Monday, 10 July 2017 | 0.4902 |
| Sunday, 9 July 2017 | 0.4925 |
| Saturday, 8 July 2017 | 0.4925 |
| Friday, 7 July 2017 | 0.4925 |
| Thursday, 6 July 2017 | 0.4899 |
| Wednesday, 5 July 2017 | 0.4925 |
| Tuesday, 4 July 2017 | 0.4922 |
| Monday, 3 July 2017 | 0.4922 |
| Sunday, 2 July 2017 | 0.4926 |
| Saturday, 1 July 2017 | 0.4926 |
| Friday, 30 June 2017 | 0.4926 |
| Thursday, 29 June 2017 | 0.4926 |
| Wednesday, 28 June 2017 | 0.4899 |
| Tuesday, 27 June 2017 | 0.4899 |
| Monday, 26 June 2017 | 0.4925 |
| Sunday, 25 June 2017 | 0.4880 |
| Saturday, 24 June 2017 | 0.4881 |
| Friday, 23 June 2017 | 0.4881 |
| Thursday, 22 June 2017 | 0.4882 |
| Wednesday, 21 June 2017 | 0.4881 |
| Tuesday, 20 June 2017 | 0.4881 |
| Monday, 19 June 2017 | 0.4908 |
| Sunday, 18 June 2017 | 0.4930 |
| Saturday, 17 June 2017 | 0.4930 |
| Friday, 16 June 2017 | 0.4930 |
| Thursday, 15 June 2017 | 0.4913 |
| Wednesday, 14 June 2017 | 0.4907 |
| Tuesday, 13 June 2017 | 0.4881 |
| Monday, 12 June 2017 | 0.4879 |
| Sunday, 11 June 2017 | 0.4854 |
| Saturday, 10 June 2017 | 0.4854 |
| Friday, 9 June 2017 | 0.4854 |
| Thursday, 8 June 2017 | 0.4918 |
| Wednesday, 7 June 2017 | 0.4916 |
| Tuesday, 6 June 2017 | 0.4910 |
| Monday, 5 June 2017 | 0.4884 |
| Sunday, 4 June 2017 | 0.4885 |
| Saturday, 3 June 2017 | 0.4885 |
| Friday, 2 June 2017 | 0.4885 |
| Thursday, 1 June 2017 | 0.4880 |
| Wednesday, 31 May 2017 | 0.4884 |
| Tuesday, 30 May 2017 | 0.4884 |
| Monday, 29 May 2017 | 0.4904 |
| Sunday, 28 May 2017 | 0.4904 |
| Saturday, 27 May 2017 | 0.4904 |
| Friday, 26 May 2017 | 0.4904 |
| Thursday, 25 May 2017 | 0.4904 |
| Wednesday, 24 May 2017 | 0.4963 |
| Tuesday, 23 May 2017 | 0.4884 |
| Monday, 22 May 2017 | 0.4905 |
| Sunday, 21 May 2017 | 0.4878 |
| Saturday, 20 May 2017 | 0.4878 |
| Friday, 19 May 2017 | 0.4878 |
| Thursday, 18 May 2017 | 0.4978 |
| Wednesday, 17 May 2017 | 0.5023 |
| Tuesday, 16 May 2017 | 0.5034 |
| Monday, 15 May 2017 | 0.5036 |
| Sunday, 14 May 2017 | 0.5047 |
| Saturday, 13 May 2017 | 0.5045 |
| Friday, 12 May 2017 | 0.5045 |
| Thursday, 11 May 2017 | 0.5054 |
| Wednesday, 10 May 2017 | 0.5037 |
| Tuesday, 9 May 2017 | 0.5048 |
| Monday, 8 May 2017 | 0.4999 |
| Sunday, 7 May 2017 | 0.5044 |
| Saturday, 6 May 2017 | 0.5042 |
| Friday, 5 May 2017 | 0.5042 |
| Thursday, 4 May 2017 | 0.4985 |
| Wednesday, 3 May 2017 | 0.5037 |
| Tuesday, 2 May 2017 | 0.5043 |
| Monday, 1 May 2017 | 0.4968 |
| Sunday, 30 April 2017 | 0.4944 |
| Saturday, 29 April 2017 | 0.4949 |
| Friday, 28 April 2017 | 0.4949 |
| Thursday, 27 April 2017 | 0.4954 |
| Wednesday, 26 April 2017 | 0.4903 |
| Tuesday, 25 April 2017 | 0.5000 |
| Monday, 24 April 2017 | 0.4986 |
| Sunday, 23 April 2017 | 0.4898 |
| Saturday, 22 April 2017 | 0.4967 |
| Friday, 21 April 2017 | 0.4967 |
| Thursday, 20 April 2017 | 0.4989 |
| Wednesday, 19 April 2017 | 0.4924 |
| Tuesday, 18 April 2017 | 0.4919 |
| Monday, 17 April 2017 | 0.4872 |
| Sunday, 16 April 2017 | 0.4952 |
| Saturday, 15 April 2017 | 0.5002 |
| Friday, 14 April 2017 | 0.5002 |
| Thursday, 13 April 2017 | 0.4946 |
| Wednesday, 12 April 2017 | 0.5007 |
| Tuesday, 11 April 2017 | 0.4870 |
| Monday, 10 April 2017 | 0.4918 |
| Sunday, 9 April 2017 | 0.4957 |
| Saturday, 8 April 2017 | 0.4949 |
| Friday, 7 April 2017 | 0.4949 |
| Thursday, 6 April 2017 | 0.4949 |
| Wednesday, 5 April 2017 | 0.4951 |
| Tuesday, 4 April 2017 | 0.4939 |
| Monday, 3 April 2017 | 0.4894 |
| Sunday, 2 April 2017 | 0.4992 |
| Saturday, 1 April 2017 | 0.4995 |
| Friday, 31 March 2017 | 0.4995 |
| Thursday, 30 March 2017 | 0.4891 |
| Wednesday, 29 March 2017 | 0.4866 |
| Tuesday, 28 March 2017 | 0.4992 |
| Monday, 27 March 2017 | 0.4940 |
| Sunday, 26 March 2017 | 0.4873 |
| Saturday, 25 March 2017 | 0.4894 |
| Friday, 24 March 2017 | 0.4894 |
| Thursday, 23 March 2017 | 0.4942 |
| Wednesday, 22 March 2017 | 0.4836 |
| Tuesday, 21 March 2017 | 0.4938 |
| Monday, 20 March 2017 | 0.4835 |
| Sunday, 19 March 2017 | 0.4884 |
| Saturday, 18 March 2017 | 0.4886 |
| Friday, 17 March 2017 | 0.4886 |
| Thursday, 16 March 2017 | 0.4856 |
| Wednesday, 15 March 2017 | 0.4879 |
| Tuesday, 14 March 2017 | 0.4827 |
| Monday, 13 March 2017 | 0.4937 |
| Sunday, 12 March 2017 | 0.4875 |
| Saturday, 11 March 2017 | 0.4878 |
| Friday, 10 March 2017 | 0.4878 |
| Thursday, 9 March 2017 | 0.4938 |
| Wednesday, 8 March 2017 | 0.4865 |
| Tuesday, 7 March 2017 | 0.4925 |
| Monday, 6 March 2017 | 0.4869 |
| Sunday, 5 March 2017 | 0.4807 |
| Saturday, 4 March 2017 | 0.4806 |
| Friday, 3 March 2017 | 0.4806 |
| Thursday, 2 March 2017 | 0.4859 |
| Wednesday, 1 March 2017 | 0.4868 |
| Tuesday, 28 February 2017 | 0.4866 |
| Monday, 27 February 2017 | 0.4867 |
| Sunday, 26 February 2017 | 0.4906 |
| Saturday, 25 February 2017 | 0.4910 |
| Friday, 24 February 2017 | 0.4910 |
| Thursday, 23 February 2017 | 0.4799 |
| Wednesday, 22 February 2017 | 0.4856 |
| Tuesday, 21 February 2017 | 0.4852 |
| Monday, 20 February 2017 | 0.4920 |
| Sunday, 19 February 2017 | 0.4917 |
| Saturday, 18 February 2017 | 0.4920 |
| Friday, 17 February 2017 | 0.4920 |
| Thursday, 16 February 2017 | 0.4863 |
| Wednesday, 15 February 2017 | 0.4911 |
| Tuesday, 14 February 2017 | 0.4808 |
| Monday, 13 February 2017 | 0.4794 |
| Sunday, 12 February 2017 | 0.5121 |
| Saturday, 11 February 2017 | 0.5121 |
| Friday, 10 February 2017 | 0.5121 |
| Thursday, 9 February 2017 | 0.4972 |
| Wednesday, 8 February 2017 | 0.4980 |
| Tuesday, 7 February 2017 | 0.4925 |
| Monday, 6 February 2017 | 0.4983 |
| Sunday, 5 February 2017 | 0.4944 |
| Saturday, 4 February 2017 | 0.4944 |
| Friday, 3 February 2017 | 0.4944 |
| Thursday, 2 February 2017 | 0.4894 |
| Wednesday, 1 February 2017 | 0.5009 |
| Tuesday, 31 January 2017 | 0.5008 |
| Monday, 30 January 2017 | 0.5006 |
| Sunday, 29 January 2017 | 0.4947 |
| Saturday, 28 January 2017 | 0.4947 |
| Friday, 27 January 2017 | 0.4947 |
| Thursday, 26 January 2017 | 0.4951 |
| Wednesday, 25 January 2017 | 0.4829 |
| Tuesday, 24 January 2017 | 0.5005 |
| Monday, 23 January 2017 | 0.4904 |
| Sunday, 22 January 2017 | 0.5012 |
| Saturday, 21 January 2017 | 0.5011 |
| Friday, 20 January 2017 | 0.5011 |
| Thursday, 19 January 2017 | 0.4958 |
| Wednesday, 18 January 2017 | 0.4910 |
| Tuesday, 17 January 2017 | 0.4955 |
| Monday, 16 January 2017 | 0.4915 |
| Sunday, 15 January 2017 | 0.4921 |
| Saturday, 14 January 2017 | 0.4878 |
| Friday, 13 January 2017 | 0.4878 |
| Thursday, 12 January 2017 | 0.4911 |
| Wednesday, 11 January 2017 | 0.4718 |
| Tuesday, 10 January 2017 | 0.4944 |
| Monday, 9 January 2017 | 0.4950 |
| Sunday, 8 January 2017 | 0.4711 |
| Saturday, 7 January 2017 | 0.4711 |
| Friday, 6 January 2017 | 0.4711 |
| Thursday, 5 January 2017 | 0.4819 |
| Wednesday, 4 January 2017 | 0.4824 |
| Tuesday, 3 January 2017 | 0.4617 |
| Monday, 2 January 2017 | 0.4775 |
| Sunday, 1 January 2016 | 0.4770 |
| Saturday, 31 December 2016 | 0.4770 |
| Friday, 30 December 2016 | 0.4770 |
| Thursday, 29 December 2016 | 0.4762 |
| Wednesday, 28 December 2016 | 0.4773 |
| Tuesday, 27 December 2016 | 0.4885 |
| Monday, 26 December 2016 | 0.4885 |
| Sunday, 25 December 2016 | 0.4885 |
| Saturday, 24 December 2016 | 0.4885 |
| Friday, 23 December 2016 | 0.4885 |
| Thursday, 22 December 2016 | 0.4828 |
| Wednesday, 21 December 2016 | 0.4775 |
| Tuesday, 20 December 2016 | 0.4666 |
| Monday, 19 December 2016 | 0.4666 |
| Sunday, 18 December 2016 | 0.4565 |
| Saturday, 17 December 2016 | 0.4565 |
| Friday, 16 December 2016 | 0.4565 |
| Thursday, 15 December 2016 | 0.4605 |
| Wednesday, 14 December 2016 | 0.4520 |
| Tuesday, 13 December 2016 | 0.4170 |
| Monday, 12 December 2016 | 0.4200 |
| Sunday, 11 December 2016 | 0.4540 |
| Saturday, 10 December 2016 | 0.4540 |
| Friday, 9 December 2016 | 0.4540 |
| Thursday, 8 December 2016 | 0.4436 |
| Wednesday, 7 December 2016 | 0.4442 |
| Tuesday, 6 December 2016 | 0.4540 |
| Monday, 5 December 2016 | 0.4483 |
| Sunday, 4 December 2016 | 0.4571 |
| Saturday, 3 December 2016 | 0.4522 |
| Friday, 2 December 2016 | 0.4522 |
| Thursday, 1 December 2016 | 0.4737 |
| Wednesday, 30 November 2016 | 0.4548 |
| Tuesday, 29 November 2016 | 0.4568 |
| Monday, 28 November 2016 | 0.4732 |
| Sunday, 27 November 2016 | 0.4646 |
| Saturday, 26 November 2016 | 0.4751 |
| Friday, 25 November 2016 | 0.4646 |
| Thursday, 24 November 2016 | 0.4604 |
| Wednesday, 23 November 2016 | 0.4604 |
| Tuesday, 22 November 2016 | 0.4655 |
| Monday, 21 November 2016 | 0.4682 |
| Sunday, 20 November 2016 | 0.4682 |
| Saturday, 19 November 2016 | 0.4682 |
| Friday, 18 November 2016 | 0.4682 |
| Thursday, 17 November 2016 | 0.4789 |
| Wednesday, 16 November 2016 | 0.4618 |
| Tuesday, 15 November 2016 | 0.4732 |
| Monday, 14 November 2016 | 0.4660 |
| Sunday, 13 November 2016 | 0.4682 |
| Saturday, 12 November 2016 | 0.4682 |
| Friday, 11 November 2016 | 0.4682 |
| Thursday, 10 November 2016 | 0.4682 |
| Wednesday, 9 November 2016 | 0.4729 |
| Tuesday, 8 November 2016 | 0.4729 |
| Monday, 7 November 2016 | 0.4664 |
| Sunday, 6 November 2016 | 0.4710 |
| Saturday, 5 November 2016 | 0.4710 |
| Friday, 4 November 2016 | 0.4710 |
| Thursday, 3 November 2016 | 0.4730 |
| Wednesday, 2 November 2016 | 0.4737 |
| Tuesday, 1 November 2016 | 0.4787 |
| Monday, 31 October 2016 | 0.4783 |
| Sunday, 30 October 2016 | 0.4734 |
| Saturday, 29 October 2016 | 0.4734 |
| Friday, 28 October 2016 | 0.4734 |
| Thursday, 27 October 2016 | 0.4789 |
| Wednesday, 26 October 2016 | 0.4762 |
| Tuesday, 25 October 2016 | 0.4789 |
| Monday, 24 October 2016 | 0.4734 |
| Sunday, 23 October 2016 | 0.4735 |
| Saturday, 22 October 2016 | 0.4735 |
| Friday, 21 October 2016 | 0.4735 |
| Thursday, 20 October 2016 | 0.4730 |
| Wednesday, 19 October 2016 | 0.4778 |
| Tuesday, 18 October 2016 | 0.4737 |
| Monday, 17 October 2016 | 0.4737 |
| Sunday, 16 October 2016 | 0.4732 |
| Saturday, 15 October 2016 | 0.4732 |
| Friday, 14 October 2016 | 0.4732 |
| Thursday, 13 October 2016 | 0.4682 |
| Wednesday, 12 October 2016 | 0.4682 |
| Tuesday, 11 October 2016 | 0.4726 |
| Monday, 10 October 2016 | 0.4728 |
| Sunday, 9 October 2016 | 0.4756 |
| Saturday, 8 October 2016 | 0.4756 |
| Friday, 7 October 2016 | 0.4756 |
| Thursday, 6 October 2016 | 0.4784 |
| Wednesday, 5 October 2016 | 0.4787 |
| Tuesday, 4 October 2016 | 0.4726 |
| Monday, 3 October 2016 | 0.4778 |
| Sunday, 2 October 2016 | 0.4747 |
| Saturday, 1 October 2016 | 0.4747 |
| Friday, 30 September 2016 | 0.4747 |
| Thursday, 29 September 2016 | 0.4786 |
| Wednesday, 28 September 2016 | 0.4778 |
| Tuesday, 27 September 2016 | 0.4773 |
| Monday, 26 September 2016 | 0.4761 |
| Sunday, 25 September 2016 | 0.4755 |
| Saturday, 24 September 2016 | 0.4755 |
| Friday, 23 September 2016 | 0.4755 |
| Thursday, 22 September 2016 | 0.4734 |
| Wednesday, 21 September 2016 | 0.4726 |
| Tuesday, 20 September 2016 | 0.4685 |
| Monday, 19 September 2016 | 0.4754 |
| Sunday, 18 September 2016 | 0.4734 |
| Saturday, 17 September 2016 | 0.4734 |
| Friday, 16 September 2016 | 0.4734 |
| Thursday, 15 September 2016 | 0.4771 |
| Wednesday, 14 September 2016 | 0.4788 |
| Tuesday, 13 September 2016 | 0.4783 |
| Monday, 12 September 2016 | 0.4734 |
| Sunday, 11 September 2016 | 0.4786 |
| Saturday, 10 September 2016 | 0.4786 |
| Friday, 9 September 2016 | 0.4786 |
| Thursday, 8 September 2016 | 0.4789 |
| Wednesday, 7 September 2016 | 0.4724 |
| Tuesday, 6 September 2016 | 0.4789 |
| Monday, 5 September 2016 | 0.4787 |
| Sunday, 4 September 2016 | 0.4787 |
| Saturday, 3 September 2016 | 0.4786 |
| Friday, 2 September 2016 | 0.4786 |
| Thursday, 1 September 2016 | 0.4788 |
| Wednesday, 31 August 2016 | 0.4787 |
| Tuesday, 30 August 2016 | 0.4789 |
| Monday, 29 August 2016 | 0.4615 |
| Sunday, 28 August 2016 | 0.4591 |
| Saturday, 27 August 2016 | 0.4592 |
| Friday, 26 August 2016 | 0.4592 |
| Thursday, 25 August 2016 | 0.4682 |
| Wednesday, 24 August 2016 | 0.4686 |
| Tuesday, 23 August 2016 | 0.4636 |
| Monday, 22 August 2016 | 0.4623 |
| Sunday, 21 August 2016 | 0.4582 |
| Saturday, 20 August 2016 | 0.4582 |
| Friday, 19 August 2016 | 0.4582 |
| Thursday, 18 August 2016 | 0.4490 |
| Wednesday, 17 August 2016 | 0.4618 |
| Tuesday, 16 August 2016 | 0.4587 |
| Monday, 15 August 2016 | 0.4404 |
| Sunday, 14 August 2016 | 0.4596 |
| Saturday, 13 August 2016 | 0.4596 |
| Friday, 12 August 2016 | 0.4596 |
| Thursday, 11 August 2016 | 0.4596 |
| Wednesday, 10 August 2016 | 0.4789 |
| Tuesday, 9 August 2016 | 0.4762 |
| Monday, 8 August 2016 | 0.4776 |
| Sunday, 7 August 2016 | 0.4734 |
| Saturday, 6 August 2016 | 0.4734 |
| Friday, 5 August 2016 | 0.4734 |
| Thursday, 4 August 2016 | 0.4732 |
| Wednesday, 3 August 2016 | 0.4734 |
| Tuesday, 2 August 2016 | 0.4787 |
| Monday, 1 August 2016 | 0.4789 |
| Sunday, 31 July 2016 | 0.4789 |
| Saturday, 30 July 2016 | 0.4789 |
| Friday, 29 July 2016 | 0.4789 |
| Thursday, 28 July 2016 | 0.4789 |
| Wednesday, 27 July 2016 | 0.4784 |
Converter Liberian dollar / Gambian dalasi
Wednesday, 26 July 2017 ll➤ 1 LRD = 0.5113 GMD ✅ Converter Liberian dollar Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Liberian dollar and Gambian dalasi parity obtained here was updated on the 26 Jul 2017
1 LRD = 0.5113 GMD
You can change the currencies in the form.