Liberian dollar Gambian dalasi Converter

GMD

Graphic Liberian dollar / Gambian dalasi

Liberian dollar to Gambian dalasi conversion table

1 liberian dollar = 0.48 GMD
2 liberian dollar = 0.96 GMD
3 liberian dollar = 1.44 GMD
4 liberian dollar = 1.91 GMD
5 liberian dollar = 2.39 GMD
6 liberian dollar = 2.87 GMD
7 liberian dollar = 3.35 GMD

8 liberian dollar = 3.83 GMD
9 liberian dollar = 4.31 GMD
10 liberian dollar = 4.79 GMD
15 liberian dollar = 7.18 GMD
20 liberian dollar = 9.57 GMD
25 liberian dollar = 11.97 GMD
30 liberian dollar = 14.36 GMD

40 liberian dollar = 19.14 GMD
50 liberian dollar = 23.93 GMD
60 liberian dollar = 28.72 GMD
70 liberian dollar = 33.50 GMD
80 liberian dollar = 38.29 GMD
90 liberian dollar = 43.07 GMD
100 liberian dollar = 47.86 GMD

Liberian dollar currency

iso 4217: LRD
Liberia

Gambian dalasi currency

iso 4217: GMD
The Gambia

Converter Liberian dollar / Gambian dalasi

2016-09-30 ► 1 LRD = 0.4786 GMD ► Converter Liberian dollar Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Gambian dalasi parity obtained here was updated on the 2016-09-30

1 LRD = 0.4786 GMD

You can change the currencies in the form.

Historical Liberian dollar / Gambian dalasi

History of daily rates LRD /GMD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

1 Liberian dollar = 29.395385903994 Gambian dalasi

the minimum on Monday, 21 September 2009

1 Liberian dollar = 0.35773671404549 Gambian dalasi

date
2016-09-30	0.4786
2016-09-29	0.4786
2016-09-28	0.4778
2016-09-27	0.4773
2016-09-26	0.4761
2016-09-25	0.4755
2016-09-24	0.4755
2016-09-23	0.4755
2016-09-22	0.4734
2016-09-21	0.4726
2016-09-20	0.4685
2016-09-19	0.4754
2016-09-18	0.4734
2016-09-17	0.4734
2016-09-16	0.4734
2016-09-15	0.4771
2016-09-14	0.4788
2016-09-13	0.4783
2016-09-12	0.4734
2016-09-11	0.4786
2016-09-10	0.4786
2016-09-09	0.4786
2016-09-08	0.4789
2016-09-07	0.4724
2016-09-06	0.4789
2016-09-05	0.4787
2016-09-04	0.4787
2016-09-03	0.4786
2016-09-02	0.4786
2016-09-01	0.4788
2016-08-31	0.4787
2016-08-30	0.4789
2016-08-29	0.4615
2016-08-28	0.4591
2016-08-27	0.4592
2016-08-26	0.4592
2016-08-25	0.4682
2016-08-24	0.4686
2016-08-23	0.4636
2016-08-22	0.4623
2016-08-21	0.4582
2016-08-20	0.4582
2016-08-19	0.4582
2016-08-18	0.4490
2016-08-17	0.4618
2016-08-16	0.4587
2016-08-15	0.4404
2016-08-14	0.4596
2016-08-13	0.4596
2016-08-12	0.4596
2016-08-11	0.4596
2016-08-10	0.4789
2016-08-09	0.4762
2016-08-08	0.4776
2016-08-07	0.4734
2016-08-06	0.4734
2016-08-05	0.4734
2016-08-04	0.4732
2016-08-03	0.4734
2016-08-02	0.4787
2016-08-01	0.4789
2016-07-31	0.4789
2016-07-30	0.4789
2016-07-29	0.4789
2016-07-28	0.4789
2016-07-27	0.4784
2016-07-26	0.4778
2016-07-25	0.4787
2016-07-24	0.4781
2016-07-23	0.4781
2016-07-22	0.4781
2016-07-21	0.4781
2016-07-20	0.4781
2016-07-19	0.4743
2016-07-18	0.4736
2016-07-17	0.4743
2016-07-16	0.4732
2016-07-15	0.4728
2016-07-14	0.4731
2016-07-13	0.4852
2016-07-12	0.4866
2016-07-11	0.4819
2016-07-10	0.4812
2016-07-09	0.4804
2016-07-08	0.4804
2016-07-07	0.4830
2016-07-06	0.4812
2016-07-05	0.4817
2016-07-04	0.4854
2016-07-03	0.4762
2016-07-02	0.4762
2016-07-01	0.4762
2016-06-30	0.4762
2016-06-29	0.5061
2016-06-28	0.5032
2016-06-27	0.5060
2016-06-26	0.5040
2016-06-25	0.5062
2016-06-24	0.5062
2016-06-23	0.4735
2016-06-22	0.4953
2016-06-21	0.4907
2016-06-20	0.4937
2016-06-19	0.4890
2016-06-18	0.4702
2016-06-17	0.4703
2016-06-16	0.4913
2016-06-15	0.4937
2016-06-14	0.4934
2016-06-13	0.4941
2016-06-12	0.4948
2016-06-11	0.4948
2016-06-10	0.4875
2016-06-09	0.4883
2016-06-08	0.4891
2016-06-07	0.4894
2016-06-06	0.4847
2016-06-05	0.4819
2016-06-04	0.4876
2016-06-03	0.4939
2016-06-02	0.4936
2016-06-01	0.4907
2016-05-31	0.4933
2016-05-30	0.4936
2016-05-29	0.4959
2016-05-28	0.4959
2016-05-27	0.4951
2016-05-26	0.4957
2016-05-25	0.4854
2016-05-24	0.4898
2016-05-23	0.4855
2016-05-22	0.4907
2016-05-21	0.4881
2016-05-20	0.4941
2016-05-19	0.4909
2016-05-18	0.4891
2016-05-17	0.4869
2016-05-16	0.4934
2016-05-15	0.4885
2016-05-14	0.4884
2016-05-13	0.4855
2016-05-12	0.4890
2016-05-11	0.4864
2016-05-10	0.4866
2016-05-09	0.4907
2016-05-08	0.4917
2016-05-07	0.4867
2016-05-06	0.4867
2016-05-05	0.4852
2016-05-04	0.4889
2016-05-03	0.4885
2016-05-02	0.4948
2016-05-01	0.4947
2016-04-30	0.4947
2016-04-29	0.4905
2016-04-28	0.4878
2016-04-27	0.4867
2016-04-26	0.4885
2016-04-25	0.4921
2016-04-24	0.4909
2016-04-23	0.4902
2016-04-22	0.4930
2016-04-21	0.4904
2016-04-20	0.4901
2016-04-19	0.4856
2016-04-18	0.4923
2016-04-17	0.4923
2016-04-16	0.4766
2016-04-15	0.4757
2016-04-14	0.4748
2016-04-13	0.4814
2016-04-12	0.4777
2016-04-11	0.4828
2016-04-10	0.4762
2016-04-09	0.4762
2016-04-08	0.4774
2016-04-07	0.4727
2016-04-06	0.4771
2016-04-05	0.4967
2016-04-04	0.4953
2016-04-03	0.4976
2016-04-02	0.4953
2016-04-01	0.4965
2016-03-31	0.4949
2016-03-30	0.4982
2016-03-29	0.4952
2016-03-28	0.4824
2016-03-27	0.4957
2016-03-26	0.4957
2016-03-25	0.4957
2016-03-24	0.4674
2016-03-23	0.4568
2016-03-22	0.4504
2016-03-21	0.4527
2016-03-20	0.4527
2016-03-19	0.4578
2016-03-18	0.4511
2016-03-17	0.4538
2016-03-16	0.4562
2016-03-15	0.4538
2016-03-14	0.4518
2016-03-13	0.4558
2016-03-12	0.4655
2016-03-11	0.4678
2016-03-10	0.4677
2016-03-09	0.4674
2016-03-08	0.4663
2016-03-07	0.4671
2016-03-06	0.4529
2016-03-05	0.4529
2016-03-04	0.4522
2016-03-03	0.4562
2016-03-02	0.4532
2016-03-01	0.4521
2016-02-29	0.4677
2016-02-28	0.4677
2016-02-27	0.4676
2016-02-26	0.4677
2016-02-25	0.4676
2016-02-24	0.4651
2016-02-23	0.4662
2016-02-22	0.4665
2016-02-21	0.4670
2016-02-20	0.4669
2016-02-19	0.4679
2016-02-18	0.4669
2016-02-17	0.4676
2016-02-16	0.4694
2016-02-15	0.4676
2016-02-14	0.4676
2016-02-13	0.4676
2016-02-12	0.4687
2016-02-11	0.4673
2016-02-10	0.4671
2016-02-09	0.4651
2016-02-08	0.4679
2016-02-07	0.4679
2016-02-06	0.4679
2016-02-05	0.4687
2016-02-04	0.4666
2016-02-03	0.4680
2016-02-02	0.4658
2016-02-01	0.4681
2016-01-31	0.4681
2016-01-30	0.4677
2016-01-29	0.4665
2016-01-28	0.4583
2016-01-27	0.4656
2016-01-26	0.4669
2016-01-25	0.4652
2016-01-24	0.4661
2016-01-23	0.4661
2016-01-22	0.4650
2016-01-21	0.4648
2016-01-20	0.4617
2016-01-19	0.4698
2016-01-18	0.4670
2016-01-17	0.4671
2016-01-16	0.4671
2016-01-15	0.4663
2016-01-14	0.4636
2016-01-13	0.4676
2016-01-12	0.4664
2016-01-11	0.4607
2016-01-10	0.4668
2016-01-09	0.4636
2016-01-08	0.4638
2016-01-07	0.4677
2016-01-06	0.4626
2016-01-05	0.4584
2016-01-04	0.4629
2016-01-03	0.4656
2016-01-02	0.4656
2016-01-01	0.4655
2015-12-31	0.4668
2015-12-30	0.4569
2015-12-29	0.4650
2015-12-28	0.4589
2015-12-27	0.4589
2015-12-26	0.4596
2015-12-25	0.4596
2015-12-24	0.4659
2015-12-23	0.4611
2015-12-22	0.4521
2015-12-21	0.4500
2015-12-20	0.4500
2015-12-19	0.4490
2015-12-18	0.4572
2015-12-17	0.4530
2015-12-16	0.4495
2015-12-15	0.4525
2015-12-14	0.4561
2015-12-13	0.4560
2015-12-12	0.4570
2015-12-11	0.4512
2015-12-10	0.4542
2015-12-09	0.4545
2015-12-08	0.4545
2015-12-07	0.4556
2015-12-06	0.4556
2015-12-05	0.4511
2015-12-04	0.4520
2015-12-03	0.4543
2015-12-02	0.4510
2015-12-01	0.4529
2015-11-30	0.4533
2015-11-29	0.4517
2015-11-28	0.4517
2015-11-27	0.4525
2015-11-26	0.4536
2015-11-25	0.4526
2015-11-24	0.4510
2015-11-23	0.4451
2015-11-22	0.4483
2015-11-21	0.4482
2015-11-20	0.4515
2015-11-19	0.4536
2015-11-18	0.4538
2015-11-17	0.4555
2015-11-16	0.4487
2015-11-15	0.4474
2015-11-14	0.4542
2015-11-13	0.4530
2015-11-12	0.4532
2015-11-11	0.4576
2015-11-10	0.4604
2015-11-09	0.4532
2015-11-08	0.4544
2015-11-07	0.4543
2015-11-06	0.4532
2015-11-05	0.4656
2015-11-04	0.4531
2015-11-03	0.4532
2015-11-02	0.4613
2015-11-01	0.4669
2015-10-31	0.4642
2015-10-30	0.4642
2015-10-29	0.4644
2015-10-28	0.4650
2015-10-27	0.4720
2015-10-26	0.4661
2015-10-25	0.4609
2015-10-24	0.4577
2015-10-23	0.4589
2015-10-22	0.4602
2015-10-21	0.4657
2015-10-20	0.4621
2015-10-19	0.4680
2015-10-18	0.4670
2015-10-17	0.4705
2015-10-16	0.4705
2015-10-15	0.4705
2015-10-14	0.4701
2015-10-13	0.4695
2015-10-12	0.4682
2015-10-11	0.4515
2015-10-10	0.4508
2015-10-09	0.4508
2015-10-08	0.4501
2015-10-07	0.4507
2015-10-06	0.4507
2015-10-05	0.4508
2015-10-04	0.4508
2015-10-03	0.4538
2015-10-02	0.4538