Gambian dalasi to Malagasy Ariary Converter

GMD
MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Malagasy Ariary was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 6299.09 Malagasy Ariary

The worst day to change Gambian dalasi in Malagasy Ariary was the Tuesday, 25 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6299.09 Malagasy Ariary

Gambian dalasi to Malagasy Ariary conversion table

Gambian dalasi (GMD) Malagasy Ariary (MGA)
GMD 1.00 MGA 64.41
GMD 2.00 MGA 128.82
GMD 3.00 MGA 193.23
GMD 4.00 MGA 257.64
GMD 5.00 MGA 322.04
GMD 6.00 MGA 386.45
GMD 7.00 MGA 450.86
GMD 8.00 MGA 515.27
GMD 9.00 MGA 579.68
GMD 10.00 MGA 644.09
GMD 15.00 MGA 966.13
GMD 20.00 MGA 1 288.18
GMD 25.00 MGA 1 610.22
GMD 30.00 MGA 1 932.26
GMD 40.00 MGA 2 576.35
GMD 50.00 MGA 3 220.44
GMD 60.00 MGA 3 864.53
GMD 70.00 MGA 4 508.62
GMD 80.00 MGA 5 152.70
GMD 90.00 MGA 5 796.79
GMD 100.00 MGA 6 440.88
GMD 150.00 MGA 9 661.32
GMD 200.00 MGA 12 881.76
GMD 500.00 MGA 32 204.40
GMD 1 000.00 MGA 64 408.80

convert Malagasy Ariary to Gambian dalasi

Historical Gambian dalasi / Malagasy Ariary

History of daily rates GMD /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Gambian dalasi = 86.526961339765 Malagasy Ariary

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 58.662668327675 Malagasy Ariary
Date GMD/MGA
Wednesday, 18 October 2017 64.8051
Tuesday, 17 October 2017 64.6418
Monday, 16 October 2017 64.5359
Sunday, 15 October 2017 64.7192
Saturday, 14 October 2017 64.4749
Friday, 13 October 2017 64.4749
Thursday, 12 October 2017 64.9049
Wednesday, 11 October 2017 66.1870
Tuesday, 10 October 2017 66.5384
Monday, 9 October 2017 64.8786
Sunday, 8 October 2017 66.2691
Saturday, 7 October 2017 66.2691
Friday, 6 October 2017 66.2887
Thursday, 5 October 2017 66.3796
Wednesday, 4 October 2017 65.7583
Tuesday, 3 October 2017 64.5842
Monday, 2 October 2017 63.9646
Sunday, 1 October 2017 65.3954
Saturday, 30 September 2017 66.0813
Friday, 29 September 2017 66.0813
Thursday, 28 September 2017 65.2452
Wednesday, 27 September 2017 65.5772
Tuesday, 26 September 2017 65.2204
Monday, 25 September 2017 65.3770
Sunday, 24 September 2017 65.7494
Saturday, 23 September 2017 65.7494
Friday, 22 September 2017 65.7494
Thursday, 21 September 2017 65.2887
Wednesday, 20 September 2017 65.6692
Tuesday, 19 September 2017 64.9934
Monday, 18 September 2017 65.0298
Sunday, 17 September 2017 65.0261
Saturday, 16 September 2017 64.4452
Friday, 15 September 2017 64.4452
Thursday, 14 September 2017 64.7901
Wednesday, 13 September 2017 64.8047
Tuesday, 12 September 2017 64.3630
Monday, 11 September 2017 64.5330
Sunday, 10 September 2017 64.2480
Saturday, 9 September 2017 64.2827
Friday, 8 September 2017 64.2828
Thursday, 7 September 2017 63.6983
Wednesday, 6 September 2017 63.9174
Tuesday, 5 September 2017 64.3981
Monday, 4 September 2017 64.4820
Sunday, 3 September 2017 64.8017
Saturday, 2 September 2017 64.4244
Friday, 1 September 2017 64.4244
Thursday, 31 August 2017 64.3721
Wednesday, 30 August 2017 64.6251
Tuesday, 29 August 2017 64.7373
Monday, 28 August 2017 63.8688
Sunday, 27 August 2017 63.4218
Saturday, 26 August 2017 63.5890
Friday, 25 August 2017 63.5890
Thursday, 24 August 2017 64.4950
Wednesday, 23 August 2017 64.0520
Tuesday, 22 August 2017 65.5662
Monday, 21 August 2017 65.5473
Sunday, 20 August 2017 65.5944
Saturday, 19 August 2017 65.2055
Friday, 18 August 2017 65.2054
Thursday, 17 August 2017 65.2802
Wednesday, 16 August 2017 64.1468
Tuesday, 15 August 2017 65.4491
Monday, 14 August 2017 64.9564
Sunday, 13 August 2017 63.1463
Saturday, 12 August 2017 64.6732
Friday, 11 August 2017 64.6733
Thursday, 10 August 2017 64.7573
Wednesday, 9 August 2017 64.7149
Tuesday, 8 August 2017 64.9570
Monday, 7 August 2017 64.7502
Sunday, 6 August 2017 64.6265
Saturday, 5 August 2017 64.8268
Friday, 4 August 2017 64.8268
Thursday, 3 August 2017 63.1735
Wednesday, 2 August 2017 64.6760
Tuesday, 1 August 2017 64.5565
Monday, 31 July 2017 63.4369
Sunday, 30 July 2017 64.4670
Saturday, 29 July 2017 63.9913
Friday, 28 July 2017 63.9913
Thursday, 27 July 2017 64.0935
Wednesday, 26 July 2017 63.1381
Tuesday, 25 July 2017 62.9909
Monday, 24 July 2017 63.2093
Sunday, 23 July 2017 63.2686
Saturday, 22 July 2017 63.6067
Friday, 21 July 2017 63.6067
Thursday, 20 July 2017 64.5610
Wednesday, 19 July 2017 63.1282
Tuesday, 18 July 2017 64.5990
Monday, 17 July 2017 63.3948
Sunday, 16 July 2017 64.9073
Saturday, 15 July 2017 64.0131
Friday, 14 July 2017 64.0131
Thursday, 13 July 2017 64.7094
Wednesday, 12 July 2017 64.6261
Tuesday, 11 July 2017 64.4627
Monday, 10 July 2017 64.9103
Sunday, 9 July 2017 64.7418
Saturday, 8 July 2017 64.6612
Friday, 7 July 2017 64.7123
Thursday, 6 July 2017 63.3263
Wednesday, 5 July 2017 64.8891
Tuesday, 4 July 2017 65.1201
Monday, 3 July 2017 66.8691
Sunday, 2 July 2017 65.5504
Saturday, 1 July 2017 65.5503
Friday, 30 June 2017 65.5504
Thursday, 29 June 2017 65.7653
Wednesday, 28 June 2017 66.9348
Tuesday, 27 June 2017 66.8329
Monday, 26 June 2017 67.0906
Sunday, 25 June 2017 67.8943
Saturday, 24 June 2017 67.8974
Friday, 23 June 2017 67.8974
Thursday, 22 June 2017 67.6420
Wednesday, 21 June 2017 68.7718
Tuesday, 20 June 2017 68.1264
Monday, 19 June 2017 68.9477
Sunday, 18 June 2017 68.9144
Saturday, 17 June 2017 69.3565
Friday, 16 June 2017 69.3566
Thursday, 15 June 2017 69.2624
Wednesday, 14 June 2017 70.1831
Tuesday, 13 June 2017 70.1777
Monday, 12 June 2017 70.2955
Sunday, 11 June 2017 69.5754
Saturday, 10 June 2017 69.8931
Friday, 9 June 2017 69.8931
Thursday, 8 June 2017 68.0108
Wednesday, 7 June 2017 66.5978
Tuesday, 6 June 2017 68.3278
Monday, 5 June 2017 66.6745
Sunday, 4 June 2017 67.1642
Saturday, 3 June 2017 66.9704
Friday, 2 June 2017 66.9704
Thursday, 1 June 2017 67.0847
Wednesday, 31 May 2017 66.5754
Tuesday, 30 May 2017 67.7421
Monday, 29 May 2017 68.4513
Sunday, 28 May 2017 66.7801
Saturday, 27 May 2017 67.0825
Friday, 26 May 2017 67.0825
Thursday, 25 May 2017 67.0782
Wednesday, 24 May 2017 66.6880
Tuesday, 23 May 2017 66.7769
Monday, 22 May 2017 66.8086
Sunday, 21 May 2017 66.4170
Saturday, 20 May 2017 66.4533
Friday, 19 May 2017 66.4533
Thursday, 18 May 2017 66.9502
Wednesday, 17 May 2017 66.7453
Tuesday, 16 May 2017 67.0052
Monday, 15 May 2017 67.6767
Sunday, 14 May 2017 68.1305
Saturday, 13 May 2017 68.1305
Friday, 12 May 2017 68.1305
Thursday, 11 May 2017 68.0501
Wednesday, 10 May 2017 68.5828
Tuesday, 9 May 2017 69.2729
Monday, 8 May 2017 68.9054
Sunday, 7 May 2017 69.2059
Saturday, 6 May 2017 69.2059
Friday, 5 May 2017 69.2059
Thursday, 4 May 2017 68.9159
Wednesday, 3 May 2017 69.5216
Tuesday, 2 May 2017 68.8215
Monday, 1 May 2017 69.6064
Sunday, 30 April 2017 69.9803
Saturday, 29 April 2017 69.9803
Friday, 28 April 2017 69.9803
Thursday, 27 April 2017 70.0513
Wednesday, 26 April 2017 69.6505
Tuesday, 25 April 2017 69.8220
Monday, 24 April 2017 70.0045
Sunday, 23 April 2017 70.8727
Saturday, 22 April 2017 70.8727
Friday, 21 April 2017 70.8727
Thursday, 20 April 2017 70.5877
Wednesday, 19 April 2017 70.8243
Tuesday, 18 April 2017 71.1963
Monday, 17 April 2017 71.0341
Sunday, 16 April 2017 70.6597
Saturday, 15 April 2017 70.6597
Friday, 14 April 2017 70.6597
Thursday, 13 April 2017 70.8064
Wednesday, 12 April 2017 70.8076
Tuesday, 11 April 2017 71.4582
Monday, 10 April 2017 72.3995
Sunday, 9 April 2017 71.0593
Saturday, 8 April 2017 71.0593
Friday, 7 April 2017 71.0593
Thursday, 6 April 2017 70.4840
Wednesday, 5 April 2017 70.8979
Tuesday, 4 April 2017 71.2566
Monday, 3 April 2017 71.2256
Sunday, 2 April 2017 71.5898
Saturday, 1 April 2017 71.5898
Friday, 31 March 2017 71.5898
Thursday, 30 March 2017 71.2793
Wednesday, 29 March 2017 71.2843
Tuesday, 28 March 2017 70.9459
Monday, 27 March 2017 70.9108
Sunday, 26 March 2017 71.8186
Saturday, 25 March 2017 71.8186
Friday, 24 March 2017 71.8186
Thursday, 23 March 2017 72.2167
Wednesday, 22 March 2017 72.5552
Tuesday, 21 March 2017 73.2491
Monday, 20 March 2017 69.6664
Sunday, 19 March 2017 69.7071
Saturday, 18 March 2017 69.7071
Friday, 17 March 2017 69.7071
Thursday, 16 March 2017 69.9037
Wednesday, 15 March 2017 69.8176
Tuesday, 14 March 2017 70.0779
Monday, 13 March 2017 70.8866
Sunday, 12 March 2017 69.2726
Saturday, 11 March 2017 69.2306
Friday, 10 March 2017 69.2306
Thursday, 9 March 2017 68.7211
Wednesday, 8 March 2017 68.9857
Tuesday, 7 March 2017 69.2001
Monday, 6 March 2017 68.9583
Sunday, 5 March 2017 69.2990
Saturday, 4 March 2017 69.3160
Friday, 3 March 2017 69.3160
Thursday, 2 March 2017 69.0547
Wednesday, 1 March 2017 68.7465
Tuesday, 28 February 2017 68.8361
Monday, 27 February 2017 66.7466
Sunday, 26 February 2017 67.0136
Saturday, 25 February 2017 69.8629
Friday, 24 February 2017 69.8629
Thursday, 23 February 2017 67.0755
Wednesday, 22 February 2017 65.3808
Tuesday, 21 February 2017 67.2375
Monday, 20 February 2017 68.7798
Sunday, 19 February 2017 70.5725
Saturday, 18 February 2017 70.0349
Friday, 17 February 2017 70.0349
Thursday, 16 February 2017 70.8437
Wednesday, 15 February 2017 70.6377
Tuesday, 14 February 2017 70.6570
Monday, 13 February 2017 71.6795
Sunday, 12 February 2017 67.9524
Saturday, 11 February 2017 67.9539
Friday, 10 February 2017 67.9539
Thursday, 9 February 2017 70.1704
Wednesday, 8 February 2017 69.6754
Tuesday, 7 February 2017 70.3715
Monday, 6 February 2017 69.6847
Sunday, 5 February 2017 71.1665
Saturday, 4 February 2017 71.1668
Friday, 3 February 2017 71.1668
Thursday, 2 February 2017 70.7304
Wednesday, 1 February 2017 70.1932
Tuesday, 31 January 2017 69.3849
Monday, 30 January 2017 70.5510
Sunday, 29 January 2017 71.0765
Saturday, 28 January 2017 71.0760
Friday, 27 January 2017 71.0760
Thursday, 26 January 2017 70.3638
Wednesday, 25 January 2017 73.9625
Tuesday, 24 January 2017 70.2533
Monday, 23 January 2017 72.2515
Sunday, 22 January 2017 71.5977
Saturday, 21 January 2017 71.5984
Friday, 20 January 2017 71.5984
Thursday, 19 January 2017 71.7964
Wednesday, 18 January 2017 71.9876
Tuesday, 17 January 2017 72.7462
Monday, 16 January 2017 74.4147
Sunday, 15 January 2017 73.5680
Saturday, 14 January 2017 74.1272
Friday, 13 January 2017 74.1272
Thursday, 12 January 2017 74.5934
Wednesday, 11 January 2017 76.9044
Tuesday, 10 January 2017 73.1137
Monday, 9 January 2017 73.3489
Sunday, 8 January 2017 75.4986
Saturday, 7 January 2017 75.4981
Friday, 6 January 2017 75.4981
Thursday, 5 January 2017 75.7994
Wednesday, 4 January 2017 76.2792
Tuesday, 3 January 2017 79.5932
Monday, 2 January 2017 76.8369
Sunday, 1 January 2016 76.9698
Saturday, 31 December 2016 76.9700
Friday, 30 December 2016 76.9700
Thursday, 29 December 2016 76.5893
Wednesday, 28 December 2016 76.9861
Tuesday, 27 December 2016 75.1150
Monday, 26 December 2016 74.9385
Sunday, 25 December 2016 74.9599
Saturday, 24 December 2016 74.9588
Friday, 23 December 2016 74.9588
Thursday, 22 December 2016 76.6081
Wednesday, 21 December 2016 76.4226
Tuesday, 20 December 2016 77.8146
Monday, 19 December 2016 77.9322
Sunday, 18 December 2016 80.1283
Saturday, 17 December 2016 80.1283
Friday, 16 December 2016 80.1283
Thursday, 15 December 2016 80.2722
Wednesday, 14 December 2016 81.6571
Tuesday, 13 December 2016 81.3733
Monday, 12 December 2016 79.8873
Sunday, 11 December 2016 79.6092
Saturday, 10 December 2016 79.4885
Friday, 9 December 2016 79.4885
Thursday, 8 December 2016 82.3088
Wednesday, 7 December 2016 81.2982
Tuesday, 6 December 2016 80.1316
Monday, 5 December 2016 81.2268
Sunday, 4 December 2016 79.7141
Saturday, 3 December 2016 80.5886
Friday, 2 December 2016 80.5886
Thursday, 1 December 2016 77.1563
Wednesday, 30 November 2016 80.4120
Tuesday, 29 November 2016 79.7551
Monday, 28 November 2016 77.0383
Sunday, 27 November 2016 79.2805
Saturday, 26 November 2016 77.5272
Friday, 25 November 2016 79.2805
Thursday, 24 November 2016 78.4885
Wednesday, 23 November 2016 78.0851
Tuesday, 22 November 2016 77.0583
Monday, 21 November 2016 76.6573
Sunday, 20 November 2016 76.1654
Saturday, 19 November 2016 76.1670
Friday, 18 November 2016 76.1670
Thursday, 17 November 2016 75.9799
Wednesday, 16 November 2016 77.3148
Tuesday, 15 November 2016 74.7727
Monday, 14 November 2016 76.6408
Sunday, 13 November 2016 75.4200
Saturday, 12 November 2016 75.4188
Friday, 11 November 2016 75.4188
Thursday, 10 November 2016 72.8737
Wednesday, 9 November 2016 72.3137
Tuesday, 8 November 2016 73.1945
Monday, 7 November 2016 73.4932
Sunday, 6 November 2016 73.9604
Saturday, 5 November 2016 73.9607
Friday, 4 November 2016 73.9607
Thursday, 3 November 2016 73.7740
Wednesday, 2 November 2016 74.2265
Tuesday, 1 November 2016 74.0291
Monday, 31 October 2016 74.0976
Sunday, 30 October 2016 74.9070
Saturday, 29 October 2016 74.9054
Friday, 28 October 2016 74.9054
Thursday, 27 October 2016 74.0888
Wednesday, 26 October 2016 74.7037
Tuesday, 25 October 2016 74.3177
Monday, 24 October 2016 75.2077
Sunday, 23 October 2016 74.4226
Saturday, 22 October 2016 74.4224
Friday, 21 October 2016 74.4224
Thursday, 20 October 2016 74.5612
Wednesday, 19 October 2016 74.3743

Converter Gambian dalasi / Malagasy Ariary

Wednesday, 18 October 2017 ll➤ 1 GMD = 64.8051 MGA ✅ Converter Gambian dalasi Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Malagasy Ariary parity obtained here was updated on the 18 Oct 2017

1 GMD = 64.8051 MGA

You can change the currencies in the form.