Gambian dalasi to Malagasy Ariary Converter

GMD
MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Malagasy Ariary was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 6538.08 Malagasy Ariary

The worst day to change Gambian dalasi in Malagasy Ariary was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6538.08 Malagasy Ariary

Gambian dalasi to Malagasy Ariary conversion table

Gambian dalasi (GMD) Malagasy Ariary (MGA)
GMD 1.00 MGA 71.82
GMD 2.00 MGA 143.64
GMD 3.00 MGA 215.46
GMD 4.00 MGA 287.27
GMD 5.00 MGA 359.09
GMD 6.00 MGA 430.91
GMD 7.00 MGA 502.73
GMD 8.00 MGA 574.55
GMD 9.00 MGA 646.37
GMD 10.00 MGA 718.19
GMD 15.00 MGA 1 077.28
GMD 20.00 MGA 1 436.37
GMD 25.00 MGA 1 795.47
GMD 30.00 MGA 2 154.56
GMD 40.00 MGA 2 872.74
GMD 50.00 MGA 3 590.93
GMD 60.00 MGA 4 309.12
GMD 70.00 MGA 5 027.30
GMD 80.00 MGA 5 745.49
GMD 90.00 MGA 6 463.67
GMD 100.00 MGA 7 181.86
GMD 150.00 MGA 10 772.79
GMD 200.00 MGA 14 363.72
GMD 500.00 MGA 35 909.30
GMD 1 000.00 MGA 71 818.60

convert Malagasy Ariary to Gambian dalasi

Currency Of The Gambia

Currency Of Madagascar

Historical Gambian dalasi / Malagasy Ariary

History of daily rates GMD /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Gambian dalasi = 86.526961339765 Malagasy Ariary

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 58.662668327675 Malagasy Ariary
Date GMD/MGA
Sunday, 26 March 2017 71.8186
Saturday, 25 March 2017 71.8186
Friday, 24 March 2017 71.8186
Thursday, 23 March 2017 72.2167
Wednesday, 22 March 2017 72.5552
Tuesday, 21 March 2017 73.2491
Monday, 20 March 2017 69.6664
Sunday, 19 March 2017 69.7071
Saturday, 18 March 2017 69.7071
Friday, 17 March 2017 69.7071
Thursday, 16 March 2017 69.9037
Wednesday, 15 March 2017 69.8176
Tuesday, 14 March 2017 70.0779
Monday, 13 March 2017 70.8866
Sunday, 12 March 2017 69.2726
Saturday, 11 March 2017 69.2306
Friday, 10 March 2017 69.2306
Thursday, 9 March 2017 68.7211
Wednesday, 8 March 2017 68.9857
Tuesday, 7 March 2017 69.2001
Monday, 6 March 2017 68.9583
Sunday, 5 March 2017 69.2990
Saturday, 4 March 2017 69.3160
Friday, 3 March 2017 69.3160
Thursday, 2 March 2017 69.0547
Wednesday, 1 March 2017 68.7465
Tuesday, 28 February 2017 68.8361
Monday, 27 February 2017 66.7466
Sunday, 26 February 2017 67.0136
Saturday, 25 February 2017 69.8629
Friday, 24 February 2017 69.8629
Thursday, 23 February 2017 67.0755
Wednesday, 22 February 2017 65.3808
Tuesday, 21 February 2017 67.2375
Monday, 20 February 2017 68.7798
Sunday, 19 February 2017 70.5725
Saturday, 18 February 2017 70.0349
Friday, 17 February 2017 70.0349
Thursday, 16 February 2017 70.8437
Wednesday, 15 February 2017 70.6377
Tuesday, 14 February 2017 70.6570
Monday, 13 February 2017 71.6795
Sunday, 12 February 2017 67.9524
Saturday, 11 February 2017 67.9539
Friday, 10 February 2017 67.9539
Thursday, 9 February 2017 70.1704
Wednesday, 8 February 2017 69.6754
Tuesday, 7 February 2017 70.3715
Monday, 6 February 2017 69.6847
Sunday, 5 February 2017 71.1665
Saturday, 4 February 2017 71.1668
Friday, 3 February 2017 71.1668
Thursday, 2 February 2017 70.7304
Wednesday, 1 February 2017 70.1932
Tuesday, 31 January 2017 69.3849
Monday, 30 January 2017 70.5510
Sunday, 29 January 2017 71.0765
Saturday, 28 January 2017 71.0760
Friday, 27 January 2017 71.0760
Thursday, 26 January 2017 70.3638
Wednesday, 25 January 2017 73.9625
Tuesday, 24 January 2017 70.2533
Monday, 23 January 2017 72.2515
Sunday, 22 January 2017 71.5977
Saturday, 21 January 2017 71.5984
Friday, 20 January 2017 71.5984
Thursday, 19 January 2017 71.7964
Wednesday, 18 January 2017 71.9876
Tuesday, 17 January 2017 72.7462
Monday, 16 January 2017 74.4147
Sunday, 15 January 2017 73.5680
Saturday, 14 January 2017 74.1272
Friday, 13 January 2017 74.1272
Thursday, 12 January 2017 74.5934
Wednesday, 11 January 2017 76.9044
Tuesday, 10 January 2017 73.1137
Monday, 9 January 2017 73.3489
Sunday, 8 January 2017 75.4986
Saturday, 7 January 2017 75.4981
Friday, 6 January 2017 75.4981
Thursday, 5 January 2017 75.7994
Wednesday, 4 January 2017 76.2792
Tuesday, 3 January 2017 79.5932
Monday, 2 January 2017 76.8369
Sunday, 1 January 2016 76.9698
Saturday, 31 December 2016 76.9700
Friday, 30 December 2016 76.9700
Thursday, 29 December 2016 76.5893
Wednesday, 28 December 2016 76.9861
Tuesday, 27 December 2016 75.1150
Monday, 26 December 2016 74.9385
Sunday, 25 December 2016 74.9599
Saturday, 24 December 2016 74.9588
Friday, 23 December 2016 74.9588
Thursday, 22 December 2016 76.6081
Wednesday, 21 December 2016 76.4226
Tuesday, 20 December 2016 77.8146
Monday, 19 December 2016 77.9322
Sunday, 18 December 2016 80.1283
Saturday, 17 December 2016 80.1283
Friday, 16 December 2016 80.1283
Thursday, 15 December 2016 80.2722
Wednesday, 14 December 2016 81.6571
Tuesday, 13 December 2016 81.3733
Monday, 12 December 2016 79.8873
Sunday, 11 December 2016 79.6092
Saturday, 10 December 2016 79.4885
Friday, 9 December 2016 79.4885
Thursday, 8 December 2016 82.3088
Wednesday, 7 December 2016 81.2982
Tuesday, 6 December 2016 80.1316
Monday, 5 December 2016 81.2268
Sunday, 4 December 2016 79.7141
Saturday, 3 December 2016 80.5886
Friday, 2 December 2016 80.5886
Thursday, 1 December 2016 77.1563
Wednesday, 30 November 2016 80.4120
Tuesday, 29 November 2016 79.7551
Monday, 28 November 2016 77.0383
Sunday, 27 November 2016 79.2805
Saturday, 26 November 2016 77.5272
Friday, 25 November 2016 79.2805
Thursday, 24 November 2016 78.4885
Wednesday, 23 November 2016 78.0851
Tuesday, 22 November 2016 77.0583
Monday, 21 November 2016 76.6573
Sunday, 20 November 2016 76.1654
Saturday, 19 November 2016 76.1670
Friday, 18 November 2016 76.1670
Thursday, 17 November 2016 75.9799
Wednesday, 16 November 2016 77.3148
Tuesday, 15 November 2016 74.7727
Monday, 14 November 2016 76.6408
Sunday, 13 November 2016 75.4200
Saturday, 12 November 2016 75.4188
Friday, 11 November 2016 75.4188
Thursday, 10 November 2016 72.8737
Wednesday, 9 November 2016 72.3137
Tuesday, 8 November 2016 73.1945
Monday, 7 November 2016 73.4932
Sunday, 6 November 2016 73.9604
Saturday, 5 November 2016 73.9607
Friday, 4 November 2016 73.9607
Thursday, 3 November 2016 73.7740
Wednesday, 2 November 2016 74.2265
Tuesday, 1 November 2016 74.0291
Monday, 31 October 2016 74.0976
Sunday, 30 October 2016 74.9070
Saturday, 29 October 2016 74.9054
Friday, 28 October 2016 74.9054
Thursday, 27 October 2016 74.0888
Wednesday, 26 October 2016 74.7037
Tuesday, 25 October 2016 74.3177
Monday, 24 October 2016 75.2077
Sunday, 23 October 2016 74.4226
Saturday, 22 October 2016 74.4224
Friday, 21 October 2016 74.4224
Thursday, 20 October 2016 74.5612
Wednesday, 19 October 2016 74.3743
Tuesday, 18 October 2016 74.2264
Monday, 17 October 2016 73.6499
Sunday, 16 October 2016 73.7813
Saturday, 15 October 2016 73.7801
Friday, 14 October 2016 73.7801
Thursday, 13 October 2016 74.6034
Wednesday, 12 October 2016 74.7874
Tuesday, 11 October 2016 73.6353
Monday, 10 October 2016 73.6466
Sunday, 9 October 2016 73.2347
Saturday, 8 October 2016 73.2350
Friday, 7 October 2016 73.2350
Thursday, 6 October 2016 72.0942
Wednesday, 5 October 2016 72.0674
Tuesday, 4 October 2016 72.2465
Monday, 3 October 2016 72.2934
Sunday, 2 October 2016 72.7876
Saturday, 1 October 2016 72.7875
Friday, 30 September 2016 72.7875
Thursday, 29 September 2016 71.8992
Wednesday, 28 September 2016 70.9278
Tuesday, 27 September 2016 70.9411
Monday, 26 September 2016 70.7519
Sunday, 25 September 2016 70.8564
Saturday, 24 September 2016 70.8564
Friday, 23 September 2016 70.8564
Thursday, 22 September 2016 70.8132
Wednesday, 21 September 2016 70.8136
Tuesday, 20 September 2016 71.4865
Monday, 19 September 2016 71.2691
Sunday, 18 September 2016 71.3335
Saturday, 17 September 2016 71.3347
Friday, 16 September 2016 71.3347
Thursday, 15 September 2016 70.8581
Wednesday, 14 September 2016 70.6667
Tuesday, 13 September 2016 70.7699
Monday, 12 September 2016 71.4048
Sunday, 11 September 2016 70.3281
Saturday, 10 September 2016 70.3292
Friday, 9 September 2016 70.3292
Thursday, 8 September 2016 70.2799
Wednesday, 7 September 2016 70.3834
Tuesday, 6 September 2016 70.0049
Monday, 5 September 2016 69.7126
Sunday, 4 September 2016 69.7120
Saturday, 3 September 2016 70.1683
Friday, 2 September 2016 70.1683
Thursday, 1 September 2016 70.1350
Wednesday, 31 August 2016 70.1510
Tuesday, 30 August 2016 70.1197
Monday, 29 August 2016 70.9441
Sunday, 28 August 2016 71.2412
Saturday, 27 August 2016 71.2410
Friday, 26 August 2016 71.2410
Thursday, 25 August 2016 70.2582
Wednesday, 24 August 2016 70.2806
Tuesday, 23 August 2016 70.3047
Monday, 22 August 2016 70.5441
Sunday, 21 August 2016 70.8905
Saturday, 20 August 2016 70.8910
Friday, 19 August 2016 70.8910
Thursday, 18 August 2016 70.1507
Wednesday, 17 August 2016 70.7671
Tuesday, 16 August 2016 70.0045
Monday, 15 August 2016 73.0338
Sunday, 14 August 2016 73.1183
Saturday, 13 August 2016 73.1175
Friday, 12 August 2016 73.1175
Thursday, 11 August 2016 72.7330
Wednesday, 10 August 2016 69.8191
Tuesday, 9 August 2016 70.2470
Monday, 8 August 2016 69.3425
Sunday, 7 August 2016 69.9585
Saturday, 6 August 2016 69.9570
Friday, 5 August 2016 69.9570
Thursday, 4 August 2016 69.5701
Wednesday, 3 August 2016 69.6064
Tuesday, 2 August 2016 69.7137
Monday, 1 August 2016 68.7816
Sunday, 31 July 2016 67.9732
Saturday, 30 July 2016 67.9737
Friday, 29 July 2016 67.9737
Thursday, 28 July 2016 67.9954
Wednesday, 27 July 2016 68.7208
Tuesday, 26 July 2016 70.1884
Monday, 25 July 2016 70.0825
Sunday, 24 July 2016 70.2027
Saturday, 23 July 2016 70.2032
Friday, 22 July 2016 70.2032
Thursday, 21 July 2016 70.2486
Wednesday, 20 July 2016 70.3871
Tuesday, 19 July 2016 70.9074
Monday, 18 July 2016 70.7253
Sunday, 17 July 2016 69.9905
Saturday, 16 July 2016 70.2484
Friday, 15 July 2016 70.9746
Thursday, 14 July 2016 71.6055
Wednesday, 13 July 2016 72.1786
Tuesday, 12 July 2016 73.1066
Monday, 11 July 2016 73.6617
Sunday, 10 July 2016 73.7828
Saturday, 9 July 2016 73.8452
Friday, 8 July 2016 73.8430
Thursday, 7 July 2016 74.1628
Wednesday, 6 July 2016 75.1758
Tuesday, 5 July 2016 74.6157
Monday, 4 July 2016 74.9240
Sunday, 3 July 2016 74.6331
Saturday, 2 July 2016 74.6337
Friday, 1 July 2016 74.6337
Thursday, 30 June 2016 74.6576
Wednesday, 29 June 2016 75.8180
Tuesday, 28 June 2016 76.8620
Monday, 27 June 2016 76.5380
Sunday, 26 June 2016 76.0425
Saturday, 25 June 2016 75.8133
Friday, 24 June 2016 75.8133
Thursday, 23 June 2016 76.6408
Wednesday, 22 June 2016 76.0291
Tuesday, 21 June 2016 77.3025
Monday, 20 June 2016 76.9273
Sunday, 19 June 2016 76.9646
Saturday, 18 June 2016 76.7999
Friday, 17 June 2016 76.7820
Thursday, 16 June 2016 76.8959
Wednesday, 15 June 2016 76.8184
Tuesday, 14 June 2016 76.4927
Monday, 13 June 2016 76.8706
Sunday, 12 June 2016 76.4512
Saturday, 11 June 2016 76.4480
Friday, 10 June 2016 76.2808
Thursday, 9 June 2016 76.4664
Wednesday, 8 June 2016 76.9897
Tuesday, 7 June 2016 75.9243
Monday, 6 June 2016 76.7621
Sunday, 5 June 2016 77.4618
Saturday, 4 June 2016 77.3148
Friday, 3 June 2016 76.6157
Thursday, 2 June 2016 76.2796
Wednesday, 1 June 2016 76.6825
Tuesday, 31 May 2016 75.9651
Monday, 30 May 2016 75.7749
Sunday, 29 May 2016 75.1379
Saturday, 28 May 2016 75.1398
Friday, 27 May 2016 75.3363
Thursday, 26 May 2016 75.2967
Wednesday, 25 May 2016 75.2668
Tuesday, 24 May 2016 74.7567
Monday, 23 May 2016 75.0204
Sunday, 22 May 2016 75.0302
Saturday, 21 May 2016 74.7412
Friday, 20 May 2016 74.4120
Thursday, 19 May 2016 74.0256
Wednesday, 18 May 2016 73.7117
Tuesday, 17 May 2016 74.0357
Monday, 16 May 2016 73.7922
Sunday, 15 May 2016 73.8340
Saturday, 14 May 2016 73.8435
Friday, 13 May 2016 73.7929
Thursday, 12 May 2016 73.9786
Wednesday, 11 May 2016 73.5141
Tuesday, 10 May 2016 73.5410
Monday, 9 May 2016 73.5081
Sunday, 8 May 2016 73.2045
Saturday, 7 May 2016 73.2878
Friday, 6 May 2016 73.9640
Thursday, 5 May 2016 74.0979
Wednesday, 4 May 2016 73.7882
Tuesday, 3 May 2016 73.8215
Monday, 2 May 2016 74.0746
Sunday, 1 May 2016 74.2487
Saturday, 30 April 2016 74.2430
Friday, 29 April 2016 74.8474
Thursday, 28 April 2016 74.4638
Wednesday, 27 April 2016 74.7417
Tuesday, 26 April 2016 74.6268
Monday, 25 April 2016 74.8157
Sunday, 24 April 2016 74.9008
Saturday, 23 April 2016 75.0040
Friday, 22 April 2016 74.7384
Thursday, 21 April 2016 74.9631
Wednesday, 20 April 2016 74.9458
Tuesday, 19 April 2016 74.8966
Monday, 18 April 2016 74.7465
Sunday, 17 April 2016 74.7953
Saturday, 16 April 2016 74.6205
Friday, 15 April 2016 74.4385
Thursday, 14 April 2016 74.5487
Wednesday, 13 April 2016 74.5443
Tuesday, 12 April 2016 74.4082
Monday, 11 April 2016 74.6039
Sunday, 10 April 2016 74.7292
Saturday, 9 April 2016 74.7050
Friday, 8 April 2016 74.6176
Thursday, 7 April 2016 74.7147
Wednesday, 6 April 2016 74.8439
Tuesday, 5 April 2016 74.3893
Monday, 4 April 2016 74.8031
Sunday, 3 April 2016 74.9185
Saturday, 2 April 2016 75.0157
Friday, 1 April 2016 75.2900
Thursday, 31 March 2016 74.8646
Wednesday, 30 March 2016 75.2749
Tuesday, 29 March 2016 76.0182
Monday, 28 March 2016 77.0143
Sunday, 27 March 2016 75.1386

Converter Gambian dalasi / Malagasy Ariary

Sunday, 26 March 2017 ll➤ 1 GMD = 71.8186 MGA ✅ Converter Gambian dalasi Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Malagasy Ariary parity obtained here was updated on the 26 Mar 2017

1 GMD = 71.8186 MGA

You can change the currencies in the form.