Gambian dalasi to Malagasy Ariary Converter

GMD
MGA

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Malagasy Ariary was the Tuesday, 8 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 6797.32 Malagasy Ariary

The worst day to change Gambian dalasi in Malagasy Ariary was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6797.32 Malagasy Ariary

Graphic Gambian dalasi / Malagasy Ariary

Gambian dalasi to Malagasy Ariary conversion table

1 gambian dalasi = 80.59 MGA
2 gambian dalasi = 161.18 MGA
3 gambian dalasi = 241.77 MGA
4 gambian dalasi = 322.35 MGA
5 gambian dalasi = 402.94 MGA
6 gambian dalasi = 483.53 MGA
7 gambian dalasi = 564.12 MGA
8 gambian dalasi = 644.71 MGA
9 gambian dalasi = 725.30 MGA
10 gambian dalasi = 805.89 MGA
15 gambian dalasi = 1 208.83 MGA
20 gambian dalasi = 1 611.77 MGA
25 gambian dalasi = 2 014.72 MGA
30 gambian dalasi = 2 417.66 MGA
40 gambian dalasi = 3 223.54 MGA
50 gambian dalasi = 4 029.43 MGA
60 gambian dalasi = 4 835.32 MGA
70 gambian dalasi = 5 641.20 MGA
80 gambian dalasi = 6 447.09 MGA
90 gambian dalasi = 7 252.97 MGA
100 gambian dalasi = 8 058.86 MGA

currency of The Gambia

currency of Madagascar

Converter Gambian dalasi / Malagasy Ariary

2016-12-03 ► 1 GMD = 80.5886 MGA ► Converter Gambian dalasi Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Malagasy Ariary parity obtained here was updated on the 2016-12-03

1 GMD = 80.5886 MGA

You can change the currencies in the form.

Historical Gambian dalasi / Malagasy Ariary

History of daily rates GMD /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Gambian dalasi = 86.526961339765 Malagasy Ariary

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 58.662668327675 Malagasy Ariary
date  
2016-12-03 80.5886
2016-12-02 80.5886
2016-12-01 77.1563
2016-11-30 80.4120
2016-11-29 79.7551
2016-11-28 77.0383
2016-11-27 79.2805
2016-11-26 77.5272
2016-11-25 79.2805
2016-11-24 78.4885
2016-11-23 78.0851
2016-11-22 77.0583
2016-11-21 76.6573
2016-11-20 76.1654
2016-11-19 76.1670
2016-11-18 76.1670
2016-11-17 75.9799
2016-11-16 77.3148
2016-11-15 74.7727
2016-11-14 76.6408
2016-11-13 75.4200
2016-11-12 75.4188
2016-11-11 75.4188
2016-11-10 72.8737
2016-11-09 72.3137
2016-11-08 73.1945
2016-11-07 73.4932
2016-11-06 73.9604
2016-11-05 73.9607
2016-11-04 73.9607
2016-11-03 73.7740
2016-11-02 74.2265
2016-11-01 74.0291
2016-10-31 74.0976
2016-10-30 74.9070
2016-10-29 74.9054
2016-10-28 74.9054
2016-10-27 74.0888
2016-10-26 74.7037
2016-10-25 74.3177
2016-10-24 75.2077
2016-10-23 74.4226
2016-10-22 74.4224
2016-10-21 74.4224
2016-10-20 74.5612
2016-10-19 74.3743
2016-10-18 74.2264
2016-10-17 73.6499
2016-10-16 73.7813
2016-10-15 73.7801
2016-10-14 73.7801
2016-10-13 74.6034
2016-10-12 74.7874
2016-10-11 73.6353
2016-10-10 73.6466
2016-10-09 73.2347
2016-10-08 73.2350
2016-10-07 73.2350
2016-10-06 72.0942
2016-10-05 72.0674
2016-10-04 72.2465
2016-10-03 72.2934
2016-10-02 72.7876
2016-10-01 72.7875
2016-09-30 72.7875
2016-09-29 71.8992
2016-09-28 70.9278
2016-09-27 70.9411
2016-09-26 70.7519
2016-09-25 70.8564
2016-09-24 70.8564
2016-09-23 70.8564
2016-09-22 70.8132
2016-09-21 70.8136
2016-09-20 71.4865
2016-09-19 71.2691
2016-09-18 71.3335
2016-09-17 71.3347
2016-09-16 71.3347
2016-09-15 70.8581
2016-09-14 70.6667
2016-09-13 70.7699
2016-09-12 71.4048
2016-09-11 70.3281
2016-09-10 70.3292
2016-09-09 70.3292
2016-09-08 70.2799
2016-09-07 70.3834
2016-09-06 70.0049
2016-09-05 69.7126
2016-09-04 69.7120
2016-09-03 70.1683
2016-09-02 70.1683
2016-09-01 70.1350
2016-08-31 70.1510
2016-08-30 70.1197
2016-08-29 70.9441
2016-08-28 71.2412
2016-08-27 71.2410
2016-08-26 71.2410
2016-08-25 70.2582
2016-08-24 70.2806
2016-08-23 70.3047
2016-08-22 70.5441
2016-08-21 70.8905
2016-08-20 70.8910
2016-08-19 70.8910
2016-08-18 70.1507
2016-08-17 70.7671
2016-08-16 70.0045
2016-08-15 73.0338
2016-08-14 73.1183
2016-08-13 73.1175
2016-08-12 73.1175
2016-08-11 72.7330
2016-08-10 69.8191
2016-08-09 70.2470
2016-08-08 69.3425
2016-08-07 69.9585
2016-08-06 69.9570
2016-08-05 69.9570
2016-08-04 69.5701
2016-08-03 69.6064
2016-08-02 69.7137
2016-08-01 68.7816
2016-07-31 67.9732
2016-07-30 67.9737
2016-07-29 67.9737
2016-07-28 67.9954
2016-07-27 68.7208
2016-07-26 70.1884
2016-07-25 70.0825
2016-07-24 70.2027
2016-07-23 70.2032
2016-07-22 70.2032
2016-07-21 70.2486
2016-07-20 70.3871
2016-07-19 70.9074
2016-07-18 70.7253
2016-07-17 69.9905
2016-07-16 70.2484
2016-07-15 70.9746
2016-07-14 71.6055
2016-07-13 72.1786
2016-07-12 73.1066
2016-07-11 73.6617
2016-07-10 73.7828
2016-07-09 73.8452
2016-07-08 73.8430
2016-07-07 74.1628
2016-07-06 75.1758
2016-07-05 74.6157
2016-07-04 74.9240
2016-07-03 74.6331
2016-07-02 74.6337
2016-07-01 74.6337
2016-06-30 74.6576
2016-06-29 75.8180
2016-06-28 76.8620
2016-06-27 76.5380
2016-06-26 76.0425
2016-06-25 75.8133
2016-06-24 75.8133
2016-06-23 76.6408
2016-06-22 76.0291
2016-06-21 77.3025
2016-06-20 76.9273
2016-06-19 76.9646
2016-06-18 76.7999
2016-06-17 76.7820
2016-06-16 76.8959
2016-06-15 76.8184
2016-06-14 76.4927
2016-06-13 76.8706
2016-06-12 76.4512
2016-06-11 76.4480
2016-06-10 76.2808
2016-06-09 76.4664
2016-06-08 76.9897
2016-06-07 75.9243
2016-06-06 76.7621
2016-06-05 77.4618
2016-06-04 77.3148
2016-06-03 76.6157
2016-06-02 76.2796
2016-06-01 76.6825
2016-05-31 75.9651
2016-05-30 75.7749
2016-05-29 75.1379
2016-05-28 75.1398
2016-05-27 75.3363
2016-05-26 75.2967
2016-05-25 75.2668
2016-05-24 74.7567
2016-05-23 75.0204
2016-05-22 75.0302
2016-05-21 74.7412
2016-05-20 74.4120
2016-05-19 74.0256
2016-05-18 73.7117
2016-05-17 74.0357
2016-05-16 73.7922
2016-05-15 73.8340
2016-05-14 73.8435
2016-05-13 73.7929
2016-05-12 73.9786
2016-05-11 73.5141
2016-05-10 73.5410
2016-05-09 73.5081
2016-05-08 73.2045
2016-05-07 73.2878
2016-05-06 73.9640
2016-05-05 74.0979
2016-05-04 73.7882
2016-05-03 73.8215
2016-05-02 74.0746
2016-05-01 74.2487
2016-04-30 74.2430
2016-04-29 74.8474
2016-04-28 74.4638
2016-04-27 74.7417
2016-04-26 74.6268
2016-04-25 74.8157
2016-04-24 74.9008
2016-04-23 75.0040
2016-04-22 74.7384
2016-04-21 74.9631
2016-04-20 74.9458
2016-04-19 74.8966
2016-04-18 74.7465
2016-04-17 74.7953
2016-04-16 74.6205
2016-04-15 74.4385
2016-04-14 74.5487
2016-04-13 74.5443
2016-04-12 74.4082
2016-04-11 74.6039
2016-04-10 74.7292
2016-04-09 74.7050
2016-04-08 74.6176
2016-04-07 74.7147
2016-04-06 74.8439
2016-04-05 74.3893
2016-04-04 74.8031
2016-04-03 74.9185
2016-04-02 75.0157
2016-04-01 75.2900
2016-03-31 74.8646
2016-03-30 75.2749
2016-03-29 76.0182
2016-03-28 77.0143
2016-03-27 75.1386
2016-03-26 75.1404
2016-03-25 74.8025
2016-03-24 76.8257
2016-03-23 78.0769
2016-03-22 79.2954
2016-03-21 79.6486
2016-03-20 79.6411
2016-03-19 79.5874
2016-03-18 81.0975
2016-03-17 80.6292
2016-03-16 81.0102
2016-03-15 80.5701
2016-03-14 81.0818
2016-03-13 80.9635
2016-03-12 81.2346
2016-03-11 81.0930
2016-03-10 80.9743
2016-03-09 81.0887
2016-03-08 81.1930
2016-03-07 81.0384
2016-03-06 81.0329
2016-03-05 81.0278
2016-03-04 81.1423
2016-03-03 81.1005
2016-03-02 81.6966
2016-03-01 81.1680
2016-02-29 81.0849
2016-02-28 81.0230
2016-02-27 80.7561
2016-02-26 80.6230
2016-02-25 80.4501
2016-02-24 80.9673
2016-02-23 79.9433
2016-02-22 80.1368
2016-02-21 81.0585
2016-02-20 81.0610
2016-02-19 80.8750
2016-02-18 81.2068
2016-02-17 80.9740
2016-02-16 80.7851
2016-02-15 79.9113
2016-02-14 79.9098
2016-02-13 79.9204
2016-02-12 79.8906
2016-02-11 79.8199
2016-02-10 80.2575
2016-02-09 80.4013
2016-02-08 80.7215
2016-02-07 80.7201
2016-02-06 80.7214
2016-02-05 80.7287
2016-02-04 81.1922
2016-02-03 81.3564
2016-02-02 81.3524
2016-02-01 81.0755
2016-01-31 81.0710
2016-01-30 81.0779
2016-01-29 81.2651
2016-01-28 81.4628
2016-01-27 81.3800
2016-01-26 81.4588
2016-01-25 81.7018
2016-01-24 81.7653
2016-01-23 81.7691
2016-01-22 81.3596
2016-01-21 81.3012
2016-01-20 81.1749
2016-01-19 81.1710
2016-01-18 81.4016
2016-01-17 81.3828
2016-01-16 81.3749
2016-01-15 81.2433
2016-01-14 81.6458
2016-01-13 80.9810
2016-01-12 81.2029
2016-01-11 81.0288
2016-01-10 81.2125
2016-01-09 81.2357
2016-01-08 81.3764
2016-01-07 81.4608
2016-01-06 81.2593
2016-01-05 81.1108
2016-01-04 81.4039
2016-01-03 81.3446
2016-01-02 81.3437
2016-01-01 81.3485
2015-12-31 81.2654
2015-12-30 81.0677
2015-12-29 80.7311
2015-12-28 80.9726
2015-12-27 80.9722
2015-12-26 81.0628
2015-12-25 81.2008
2015-12-24 81.2419
2015-12-23 81.3662
2015-12-22 81.1404
2015-12-21 81.2318
2015-12-20 81.2356
2015-12-19 81.0348
2015-12-18 80.3604
2015-12-17 80.8591
2015-12-16 80.7704
2015-12-15 80.5791
2015-12-14 80.2517
2015-12-13 80.4314
2015-12-12 80.4094
2015-12-11 81.4795
2015-12-10 81.2671
2015-12-09 81.6150
2015-12-08 82.0072
2015-12-07 81.7171
2015-12-06 81.6339
2015-12-05 81.6610