Gambian dalasi to Myanma kyat Converter

GMD
MMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Myanma kyat was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2720.08 Myanma kyat

The worst day to change Gambian dalasi in Myanma kyat was the Friday, 1 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2720.08 Myanma kyat

Gambian dalasi to Myanma kyat conversion table

Gambian dalasi (GMD) Myanma kyat (MMK)
GMD 1.00 MMK 29.32
GMD 2.00 MMK 58.65
GMD 3.00 MMK 87.97
GMD 4.00 MMK 117.30
GMD 5.00 MMK 146.62
GMD 6.00 MMK 175.94
GMD 7.00 MMK 205.27
GMD 8.00 MMK 234.59
GMD 9.00 MMK 263.92
GMD 10.00 MMK 293.24
GMD 15.00 MMK 439.86
GMD 20.00 MMK 586.48
GMD 25.00 MMK 733.10
GMD 30.00 MMK 879.72
GMD 40.00 MMK 1 172.96
GMD 50.00 MMK 1 466.20
GMD 60.00 MMK 1 759.43
GMD 70.00 MMK 2 052.67
GMD 80.00 MMK 2 345.91
GMD 90.00 MMK 2 639.15
GMD 100.00 MMK 2 932.39
GMD 150.00 MMK 4 398.59
GMD 200.00 MMK 5 864.78
GMD 500.00 MMK 14 661.95
GMD 1 000.00 MMK 29 323.90

convert Myanma kyat to Gambian dalasi

Currency Of The Gambia

Currency Of Myanmar

Historical Gambian dalasi / Myanma kyat

History of daily rates GMD /MMK since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 30 December 2015

  • 1 Gambian dalasi = 33.352795450052 Myanma kyat

the minimum on Wednesday, 18 February 2004

  • 1 Gambian dalasi = 0.17728491468252 Myanma kyat
Date GMD/MMK
Monday, 29 May 2017 29.6214
Sunday, 28 May 2017 29.4585
Saturday, 27 May 2017 29.4463
Friday, 26 May 2017 29.4463
Thursday, 25 May 2017 29.7432
Wednesday, 24 May 2017 29.7114
Tuesday, 23 May 2017 29.6200
Monday, 22 May 2017 29.7070
Sunday, 21 May 2017 29.6925
Saturday, 20 May 2017 29.6939
Friday, 19 May 2017 29.6939
Thursday, 18 May 2017 29.7683
Wednesday, 17 May 2017 29.5616
Tuesday, 16 May 2017 29.7562
Monday, 15 May 2017 29.3542
Sunday, 14 May 2017 29.3144
Saturday, 13 May 2017 29.3277
Friday, 12 May 2017 29.3277
Thursday, 11 May 2017 29.2721
Wednesday, 10 May 2017 29.6739
Tuesday, 9 May 2017 29.6116
Monday, 8 May 2017 29.2549
Sunday, 7 May 2017 29.4821
Saturday, 6 May 2017 29.4953
Friday, 5 May 2017 29.4953
Thursday, 4 May 2017 29.2069
Wednesday, 3 May 2017 29.4355
Tuesday, 2 May 2017 29.1836
Monday, 1 May 2017 29.9097
Sunday, 30 April 2017 30.0578
Saturday, 29 April 2017 30.0264
Friday, 28 April 2017 30.0264
Thursday, 27 April 2017 30.0166
Wednesday, 26 April 2017 30.0900
Tuesday, 25 April 2017 29.9171
Monday, 24 April 2017 29.8907
Sunday, 23 April 2017 30.4688
Saturday, 22 April 2017 30.0479
Friday, 21 April 2017 30.0479
Thursday, 20 April 2017 29.9173
Wednesday, 19 April 2017 29.9368
Tuesday, 18 April 2017 30.1433
Monday, 17 April 2017 30.1022
Sunday, 16 April 2017 29.9444
Saturday, 15 April 2017 29.9713
Friday, 14 April 2017 29.9713
Thursday, 13 April 2017 29.9775
Wednesday, 12 April 2017 29.9404
Tuesday, 11 April 2017 30.0955
Monday, 10 April 2017 30.4800
Sunday, 9 April 2017 29.9352
Saturday, 8 April 2017 29.9852
Friday, 7 April 2017 29.9852
Thursday, 6 April 2017 30.0025
Wednesday, 5 April 2017 29.9493
Tuesday, 4 April 2017 29.8860
Monday, 3 April 2017 29.9060
Sunday, 2 April 2017 30.1166
Saturday, 1 April 2017 30.1000
Friday, 31 March 2017 30.1000
Thursday, 30 March 2017 29.9671
Wednesday, 29 March 2017 30.3425
Tuesday, 28 March 2017 30.2294
Monday, 27 March 2017 30.2579
Sunday, 26 March 2017 30.6712
Saturday, 25 March 2017 30.5451
Friday, 24 March 2017 30.5451
Thursday, 23 March 2017 30.6017
Wednesday, 22 March 2017 30.6411
Tuesday, 21 March 2017 30.6712
Monday, 20 March 2017 30.6680
Sunday, 19 March 2017 30.6309
Saturday, 18 March 2017 30.6127
Friday, 17 March 2017 30.6127
Thursday, 16 March 2017 30.6239
Wednesday, 15 March 2017 30.7936
Tuesday, 14 March 2017 30.7223
Monday, 13 March 2017 30.6110
Sunday, 12 March 2017 30.7937
Saturday, 11 March 2017 30.7751
Friday, 10 March 2017 30.7751
Thursday, 9 March 2017 30.6273
Wednesday, 8 March 2017 30.5421
Tuesday, 7 March 2017 30.3737
Monday, 6 March 2017 30.4297
Sunday, 5 March 2017 30.6031
Saturday, 4 March 2017 30.6109
Friday, 3 March 2017 30.6109
Thursday, 2 March 2017 30.5143
Wednesday, 1 March 2017 30.4568
Tuesday, 28 February 2017 30.6767
Monday, 27 February 2017 30.7366
Sunday, 26 February 2017 30.8292
Saturday, 25 February 2017 30.8034
Friday, 24 February 2017 30.8034
Thursday, 23 February 2017 30.8812
Wednesday, 22 February 2017 30.8719
Tuesday, 21 February 2017 30.8736
Monday, 20 February 2017 30.6297
Sunday, 19 February 2017 30.7603
Saturday, 18 February 2017 30.7410
Friday, 17 February 2017 30.7410
Thursday, 16 February 2017 30.5811
Wednesday, 15 February 2017 30.5054
Tuesday, 14 February 2017 30.7546
Monday, 13 February 2017 31.2940
Sunday, 12 February 2017 29.7060
Saturday, 11 February 2017 29.7061
Friday, 10 February 2017 29.7061
Thursday, 9 February 2017 30.5084
Wednesday, 8 February 2017 30.0719
Tuesday, 7 February 2017 30.3501
Monday, 6 February 2017 29.9314
Sunday, 5 February 2017 30.5227
Saturday, 4 February 2017 30.5228
Friday, 3 February 2017 30.5228
Thursday, 2 February 2017 29.9448
Wednesday, 1 February 2017 29.9932
Tuesday, 31 January 2017 29.1573
Monday, 30 January 2017 29.3773
Sunday, 29 January 2017 30.0613
Saturday, 28 January 2017 30.0613
Friday, 27 January 2017 30.0613
Thursday, 26 January 2017 29.6916
Wednesday, 25 January 2017 30.9535
Tuesday, 24 January 2017 29.6260
Monday, 23 January 2017 30.2334
Sunday, 22 January 2017 29.7811
Saturday, 21 January 2017 29.7816
Friday, 20 January 2017 29.7816
Thursday, 19 January 2017 29.9485
Wednesday, 18 January 2017 30.2443
Tuesday, 17 January 2017 30.1203
Monday, 16 January 2017 30.3192
Sunday, 15 January 2017 30.1776
Saturday, 14 January 2017 30.7789
Friday, 13 January 2017 30.7789
Thursday, 12 January 2017 30.6162
Wednesday, 11 January 2017 31.4011
Tuesday, 10 January 2017 29.9267
Monday, 9 January 2017 29.9312
Sunday, 8 January 2017 30.5309
Saturday, 7 January 2017 30.5311
Friday, 6 January 2017 30.5311
Thursday, 5 January 2017 30.5647
Wednesday, 4 January 2017 30.5977
Tuesday, 3 January 2017 31.9742
Monday, 2 January 2017 31.0503
Sunday, 1 January 2016 31.2465
Saturday, 31 December 2016 31.2459
Friday, 30 December 2016 31.2459
Thursday, 29 December 2016 31.3196
Wednesday, 28 December 2016 31.2476
Tuesday, 27 December 2016 30.6909
Monday, 26 December 2016 30.5570
Sunday, 25 December 2016 30.6239
Saturday, 24 December 2016 30.6236
Friday, 23 December 2016 30.6236
Thursday, 22 December 2016 31.6455
Wednesday, 21 December 2016 31.4849
Tuesday, 20 December 2016 32.1989
Monday, 19 December 2016 32.3160
Sunday, 18 December 2016 32.6929
Saturday, 17 December 2016 32.6930
Friday, 16 December 2016 32.6930
Thursday, 15 December 2016 32.6512
Wednesday, 14 December 2016 32.9686
Tuesday, 13 December 2016 32.3981
Monday, 12 December 2016 32.1149
Sunday, 11 December 2016 31.9834
Saturday, 10 December 2016 31.9830
Friday, 9 December 2016 31.9830
Thursday, 8 December 2016 32.8179
Wednesday, 7 December 2016 32.6545
Tuesday, 6 December 2016 31.8036
Monday, 5 December 2016 32.0594
Sunday, 4 December 2016 31.5628
Saturday, 3 December 2016 31.9090
Friday, 2 December 2016 31.9090
Thursday, 1 December 2016 30.4355
Wednesday, 30 November 2016 31.7010
Tuesday, 29 November 2016 31.4688
Monday, 28 November 2016 30.4016
Sunday, 27 November 2016 31.3051
Saturday, 26 November 2016 30.6129
Friday, 25 November 2016 31.3052
Thursday, 24 November 2016 31.2220
Wednesday, 23 November 2016 31.2221
Tuesday, 22 November 2016 30.7836
Monday, 21 November 2016 30.4876
Sunday, 20 November 2016 30.3938
Saturday, 19 November 2016 30.3942
Friday, 18 November 2016 30.3942
Thursday, 17 November 2016 30.0202
Wednesday, 16 November 2016 31.0380
Tuesday, 15 November 2016 29.9392
Monday, 14 November 2016 30.3023
Sunday, 13 November 2016 30.1611
Saturday, 12 November 2016 30.1606
Friday, 11 November 2016 30.1606
Thursday, 10 November 2016 30.1138
Wednesday, 9 November 2016 29.6994
Tuesday, 8 November 2016 30.1724
Monday, 7 November 2016 29.9294
Sunday, 6 November 2016 29.6612
Saturday, 5 November 2016 29.6611
Friday, 4 November 2016 29.6611
Thursday, 3 November 2016 29.7156
Wednesday, 2 November 2016 29.6975
Tuesday, 1 November 2016 29.7803
Monday, 31 October 2016 29.7618
Sunday, 30 October 2016 30.0676
Saturday, 29 October 2016 30.0674
Friday, 28 October 2016 30.0674
Thursday, 27 October 2016 29.6978
Wednesday, 26 October 2016 29.9857
Tuesday, 25 October 2016 29.7667
Monday, 24 October 2016 29.9270
Sunday, 23 October 2016 29.6880
Saturday, 22 October 2016 29.6877
Friday, 21 October 2016 29.6877
Thursday, 20 October 2016 29.6230
Wednesday, 19 October 2016 29.7662
Tuesday, 18 October 2016 29.3053
Monday, 17 October 2016 29.2819
Sunday, 16 October 2016 29.5471
Saturday, 15 October 2016 29.5470
Friday, 14 October 2016 29.5470
Thursday, 13 October 2016 29.5307
Wednesday, 12 October 2016 29.1802
Tuesday, 11 October 2016 28.9106
Monday, 10 October 2016 28.8280
Sunday, 9 October 2016 29.4632
Saturday, 8 October 2016 29.4632
Friday, 7 October 2016 29.4632
Thursday, 6 October 2016 29.3390
Wednesday, 5 October 2016 29.3415
Tuesday, 4 October 2016 29.3961
Monday, 3 October 2016 29.3035
Sunday, 2 October 2016 29.4248
Saturday, 1 October 2016 29.4246
Friday, 30 September 2016 29.4246
Thursday, 29 September 2016 29.0023
Wednesday, 28 September 2016 29.0258
Tuesday, 27 September 2016 28.9668
Monday, 26 September 2016 28.7416
Sunday, 25 September 2016 28.7056
Saturday, 24 September 2016 28.7052
Friday, 23 September 2016 28.7052
Thursday, 22 September 2016 28.4942
Wednesday, 21 September 2016 29.0721
Tuesday, 20 September 2016 29.2598
Monday, 19 September 2016 28.8726
Sunday, 18 September 2016 28.7133
Saturday, 17 September 2016 28.7134
Friday, 16 September 2016 28.7134
Thursday, 15 September 2016 28.2856
Wednesday, 14 September 2016 28.1120
Tuesday, 13 September 2016 28.1209
Monday, 12 September 2016 28.4099
Sunday, 11 September 2016 28.2171
Saturday, 10 September 2016 28.2172
Friday, 9 September 2016 28.2172
Thursday, 8 September 2016 28.1975
Wednesday, 7 September 2016 28.2065
Tuesday, 6 September 2016 28.0826
Monday, 5 September 2016 27.3794
Sunday, 4 September 2016 27.3797
Saturday, 3 September 2016 27.9862
Friday, 2 September 2016 27.9862
Thursday, 1 September 2016 27.9270
Wednesday, 31 August 2016 27.9334
Tuesday, 30 August 2016 27.8282
Monday, 29 August 2016 27.9901
Sunday, 28 August 2016 28.1998
Saturday, 27 August 2016 28.2000
Friday, 26 August 2016 28.2000
Thursday, 25 August 2016 27.6210
Wednesday, 24 August 2016 27.9668
Tuesday, 23 August 2016 27.7131
Monday, 22 August 2016 27.5816
Sunday, 21 August 2016 27.8964
Saturday, 20 August 2016 27.8965
Friday, 19 August 2016 27.8965
Thursday, 18 August 2016 27.4952
Wednesday, 17 August 2016 27.5443
Tuesday, 16 August 2016 27.4825
Monday, 15 August 2016 28.6492
Sunday, 14 August 2016 28.5427
Saturday, 13 August 2016 28.5425
Friday, 12 August 2016 28.5425
Thursday, 11 August 2016 28.3981
Wednesday, 10 August 2016 27.3901
Tuesday, 9 August 2016 27.5026
Monday, 8 August 2016 27.4197
Sunday, 7 August 2016 27.6398
Saturday, 6 August 2016 27.6399
Friday, 5 August 2016 27.6399
Thursday, 4 August 2016 27.6994
Wednesday, 3 August 2016 27.6164
Tuesday, 2 August 2016 27.3798
Monday, 1 August 2016 27.3440
Sunday, 31 July 2016 27.3205
Saturday, 30 July 2016 27.3208
Friday, 29 July 2016 27.3208
Thursday, 28 July 2016 27.3900
Wednesday, 27 July 2016 27.3983
Tuesday, 26 July 2016 27.5461
Monday, 25 July 2016 27.2873
Sunday, 24 July 2016 27.3251
Saturday, 23 July 2016 27.3251
Friday, 22 July 2016 27.3251
Thursday, 21 July 2016 27.5102
Wednesday, 20 July 2016 27.3017
Tuesday, 19 July 2016 27.6679
Monday, 18 July 2016 27.7545
Sunday, 17 July 2016 27.6251
Saturday, 16 July 2016 27.5458
Friday, 15 July 2016 27.5559
Thursday, 14 July 2016 27.5740
Wednesday, 13 July 2016 27.4243
Tuesday, 12 July 2016 27.3685
Monday, 11 July 2016 27.3377
Sunday, 10 July 2016 27.3335
Saturday, 9 July 2016 27.4099
Friday, 8 July 2016 27.4104
Thursday, 7 July 2016 27.2052
Wednesday, 6 July 2016 27.4951
Tuesday, 5 July 2016 27.2470
Monday, 4 July 2016 27.3313
Sunday, 3 July 2016 27.2008
Saturday, 2 July 2016 27.2008
Friday, 1 July 2016 27.2008
Thursday, 30 June 2016 27.2473
Wednesday, 29 June 2016 27.6453
Tuesday, 28 June 2016 27.7565
Monday, 27 June 2016 27.4202
Sunday, 26 June 2016 27.7841
Saturday, 25 June 2016 27.4465
Friday, 24 June 2016 27.4465
Thursday, 23 June 2016 27.7847
Wednesday, 22 June 2016 27.7197
Tuesday, 21 June 2016 27.9550
Monday, 20 June 2016 27.7973
Sunday, 19 June 2016 27.8454
Saturday, 18 June 2016 27.8329
Friday, 17 June 2016 27.8712
Thursday, 16 June 2016 28.0354
Wednesday, 15 June 2016 27.9903
Tuesday, 14 June 2016 27.8905
Monday, 13 June 2016 28.0279
Sunday, 12 June 2016 27.9924
Saturday, 11 June 2016 27.9924
Friday, 10 June 2016 27.8795
Thursday, 9 June 2016 27.7931
Wednesday, 8 June 2016 27.9721
Tuesday, 7 June 2016 27.8306
Monday, 6 June 2016 27.9896
Sunday, 5 June 2016 28.0937
Saturday, 4 June 2016 27.9570
Friday, 3 June 2016 27.8415
Thursday, 2 June 2016 27.8086
Wednesday, 1 June 2016 27.9032
Tuesday, 31 May 2016 27.8725
Monday, 30 May 2016 27.7288

Converter Gambian dalasi / Myanma kyat

Monday, 29 May 2017 ll➤ 1 GMD = 29.6214 MMK ✅ Converter Gambian dalasi Myanma kyat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Myanma kyat parity obtained here was updated on the 29 May 2017

1 GMD = 29.6214 MMK

You can change the currencies in the form.