Gambian dalasi to Myanma kyat Converter

GMD
MMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Myanma kyat was the Wednesday, 30 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 2720.08 Myanma kyat

The worst day to change Gambian dalasi in Myanma kyat was the Friday, 1 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2720.08 Myanma kyat

Graphic Gambian dalasi / Myanma kyat

Gambian dalasi to Myanma kyat conversion table

1 gambian dalasi = 32.77 MMK
2 gambian dalasi = 65.54 MMK
3 gambian dalasi = 98.32 MMK
4 gambian dalasi = 131.09 MMK
5 gambian dalasi = 163.86 MMK
6 gambian dalasi = 196.63 MMK
7 gambian dalasi = 229.41 MMK
8 gambian dalasi = 262.18 MMK
9 gambian dalasi = 294.95 MMK
10 gambian dalasi = 327.72 MMK
15 gambian dalasi = 491.58 MMK
20 gambian dalasi = 655.45 MMK
25 gambian dalasi = 819.31 MMK
30 gambian dalasi = 983.17 MMK
40 gambian dalasi = 1 310.89 MMK
50 gambian dalasi = 1 638.62 MMK
60 gambian dalasi = 1 966.34 MMK
70 gambian dalasi = 2 294.06 MMK
80 gambian dalasi = 2 621.78 MMK
90 gambian dalasi = 2 949.51 MMK
100 gambian dalasi = 3 277.23 MMK

currency of The Gambia

currency of Myanmar

Converter Gambian dalasi / Myanma kyat

2016-12-09 ► 1 GMD = 31.1582 MMK ► Converter Gambian dalasi Myanma kyat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Myanma kyat parity obtained here was updated on the 2016-12-09

1 GMD = 31.1582 MMK

You can change the currencies in the form.

Historical Gambian dalasi / Myanma kyat

History of daily rates GMD /MMK since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 30 December 2015

  • 1 Gambian dalasi = 33.352795450052 Myanma kyat

the minimum on Wednesday, 18 February 2004

  • 1 Gambian dalasi = 0.17728491468252 Myanma kyat
date  
2016-12-09 31.1582
2016-12-08 32.8179
2016-12-07 32.6545
2016-12-06 31.8036
2016-12-05 32.0594
2016-12-04 31.5628
2016-12-03 31.9090
2016-12-02 31.9090
2016-12-01 30.4355
2016-11-30 31.7010
2016-11-29 31.4688
2016-11-28 30.4016
2016-11-27 31.3051
2016-11-26 30.6129
2016-11-25 31.3052
2016-11-24 31.2220
2016-11-23 31.2221
2016-11-22 30.7836
2016-11-21 30.4876
2016-11-20 30.3938
2016-11-19 30.3942
2016-11-18 30.3942
2016-11-17 30.0202
2016-11-16 31.0380
2016-11-15 29.9392
2016-11-14 30.3023
2016-11-13 30.1611
2016-11-12 30.1606
2016-11-11 30.1606
2016-11-10 30.1138
2016-11-09 29.6994
2016-11-08 30.1724
2016-11-07 29.9294
2016-11-06 29.6612
2016-11-05 29.6611
2016-11-04 29.6611
2016-11-03 29.7156
2016-11-02 29.6975
2016-11-01 29.7803
2016-10-31 29.7618
2016-10-30 30.0676
2016-10-29 30.0674
2016-10-28 30.0674
2016-10-27 29.6978
2016-10-26 29.9857
2016-10-25 29.7667
2016-10-24 29.9270
2016-10-23 29.6880
2016-10-22 29.6877
2016-10-21 29.6877
2016-10-20 29.6230
2016-10-19 29.7662
2016-10-18 29.3053
2016-10-17 29.2819
2016-10-16 29.5471
2016-10-15 29.5470
2016-10-14 29.5470
2016-10-13 29.5307
2016-10-12 29.1802
2016-10-11 28.9106
2016-10-10 28.8280
2016-10-09 29.4632
2016-10-08 29.4632
2016-10-07 29.4632
2016-10-06 29.3390
2016-10-05 29.3415
2016-10-04 29.3961
2016-10-03 29.3035
2016-10-02 29.4248
2016-10-01 29.4246
2016-09-30 29.4246
2016-09-29 29.0023
2016-09-28 29.0258
2016-09-27 28.9668
2016-09-26 28.7416
2016-09-25 28.7056
2016-09-24 28.7052
2016-09-23 28.7052
2016-09-22 28.4942
2016-09-21 29.0721
2016-09-20 29.2598
2016-09-19 28.8726
2016-09-18 28.7133
2016-09-17 28.7134
2016-09-16 28.7134
2016-09-15 28.2856
2016-09-14 28.1120
2016-09-13 28.1209
2016-09-12 28.4099
2016-09-11 28.2171
2016-09-10 28.2172
2016-09-09 28.2172
2016-09-08 28.1975
2016-09-07 28.2065
2016-09-06 28.0826
2016-09-05 27.3794
2016-09-04 27.3797
2016-09-03 27.9862
2016-09-02 27.9862
2016-09-01 27.9270
2016-08-31 27.9334
2016-08-30 27.8282
2016-08-29 27.9901
2016-08-28 28.1998
2016-08-27 28.2000
2016-08-26 28.2000
2016-08-25 27.6210
2016-08-24 27.9668
2016-08-23 27.7131
2016-08-22 27.5816
2016-08-21 27.8964
2016-08-20 27.8965
2016-08-19 27.8965
2016-08-18 27.4952
2016-08-17 27.5443
2016-08-16 27.4825
2016-08-15 28.6492
2016-08-14 28.5427
2016-08-13 28.5425
2016-08-12 28.5425
2016-08-11 28.3981
2016-08-10 27.3901
2016-08-09 27.5026
2016-08-08 27.4197
2016-08-07 27.6398
2016-08-06 27.6399
2016-08-05 27.6399
2016-08-04 27.6994
2016-08-03 27.6164
2016-08-02 27.3798
2016-08-01 27.3440
2016-07-31 27.3205
2016-07-30 27.3208
2016-07-29 27.3208
2016-07-28 27.3900
2016-07-27 27.3983
2016-07-26 27.5461
2016-07-25 27.2873
2016-07-24 27.3251
2016-07-23 27.3251
2016-07-22 27.3251
2016-07-21 27.5102
2016-07-20 27.3017
2016-07-19 27.6679
2016-07-18 27.7545
2016-07-17 27.6251
2016-07-16 27.5458
2016-07-15 27.5559
2016-07-14 27.5740
2016-07-13 27.4243
2016-07-12 27.3685
2016-07-11 27.3377
2016-07-10 27.3335
2016-07-09 27.4099
2016-07-08 27.4104
2016-07-07 27.2052
2016-07-06 27.4951
2016-07-05 27.2470
2016-07-04 27.3313
2016-07-03 27.2008
2016-07-02 27.2008
2016-07-01 27.2008
2016-06-30 27.2473
2016-06-29 27.6453
2016-06-28 27.7565
2016-06-27 27.4202
2016-06-26 27.7841
2016-06-25 27.4465
2016-06-24 27.4465
2016-06-23 27.7847
2016-06-22 27.7197
2016-06-21 27.9550
2016-06-20 27.7973
2016-06-19 27.8454
2016-06-18 27.8329
2016-06-17 27.8712
2016-06-16 28.0354
2016-06-15 27.9903
2016-06-14 27.8905
2016-06-13 28.0279
2016-06-12 27.9924
2016-06-11 27.9924
2016-06-10 27.8795
2016-06-09 27.7931
2016-06-08 27.9721
2016-06-07 27.8306
2016-06-06 27.9896
2016-06-05 28.0937
2016-06-04 27.9570
2016-06-03 27.8415
2016-06-02 27.8086
2016-06-01 27.9032
2016-05-31 27.8725
2016-05-30 27.7288
2016-05-29 27.5545
2016-05-28 27.5541
2016-05-27 27.5950
2016-05-26 27.5230
2016-05-25 27.4969
2016-05-24 27.4324
2016-05-23 27.4394
2016-05-22 27.3981
2016-05-21 27.4178
2016-05-20 27.5158
2016-05-19 27.3650
2016-05-18 27.3450
2016-05-17 27.4037
2016-05-16 27.3489
2016-05-15 27.2601
2016-05-14 27.2812
2016-05-13 27.3054
2016-05-12 27.3235
2016-05-11 27.2591
2016-05-10 27.2472
2016-05-09 27.2755
2016-05-08 27.2211
2016-05-07 27.2698
2016-05-06 27.5414
2016-05-05 27.5850
2016-05-04 27.3359
2016-05-03 27.2986
2016-05-02 27.4393
2016-05-01 27.4454
2016-04-30 27.4442
2016-04-29 27.6472
2016-04-28 27.4267
2016-04-27 27.4276
2016-04-26 27.3466
2016-04-25 27.5897
2016-04-24 27.6226
2016-04-23 27.6447
2016-04-22 27.7248
2016-04-21 27.8189
2016-04-20 27.8361
2016-04-19 27.7573
2016-04-18 27.6512
2016-04-17 27.6485
2016-04-16 27.5960
2016-04-15 27.5289
2016-04-14 27.5836
2016-04-13 27.6410
2016-04-12 27.4877
2016-04-11 27.8768
2016-04-10 27.9247
2016-04-09 27.9246
2016-04-08 27.9552
2016-04-07 28.0697
2016-04-06 28.2103
2016-04-05 28.1279
2016-04-04 28.2787
2016-04-03 28.3178
2016-04-02 28.2778
2016-04-01 28.2374
2016-03-31 28.1327
2016-03-30 28.2540
2016-03-29 28.3966
2016-03-28 28.9960
2016-03-27 28.2202
2016-03-26 28.2200
2016-03-25 28.2388
2016-03-24 29.0962
2016-03-23 29.7058
2016-03-22 30.1409
2016-03-21 30.3136
2016-03-20 30.3125
2016-03-19 30.2661
2016-03-18 30.7227
2016-03-17 30.7048
2016-03-16 30.7383
2016-03-15 30.6262
2016-03-14 30.8431
2016-03-13 30.7520
2016-03-12 30.8873
2016-03-11 30.7484
2016-03-10 30.8351
2016-03-09 31.0048
2016-03-08 31.0566
2016-03-07 30.9581
2016-03-06 31.1698
2016-03-05 31.1702
2016-03-04 31.3723
2016-03-03 31.3876
2016-03-02 31.6532
2016-03-01 31.4590
2016-02-29 31.2764
2016-02-28 31.2444
2016-02-27 31.2438
2016-02-26 31.2436
2016-02-25 31.3001
2016-02-24 31.4500
2016-02-23 31.3380
2016-02-22 31.2330
2016-02-21 31.2127
2016-02-20 31.2151
2016-02-19 31.2295
2016-02-18 31.3173
2016-02-17 31.0915
2016-02-16 31.0240
2016-02-15 31.1167
2016-02-14 31.1176
2016-02-13 31.1187
2016-02-12 30.9675
2016-02-11 31.4315
2016-02-10 31.6590
2016-02-09 32.0353
2016-02-08 32.1767
2016-02-07 32.1724
2016-02-06 32.1753
2016-02-05 32.1680
2016-02-04 32.8039
2016-02-03 32.8569
2016-02-02 32.9174
2016-02-01 32.6343
2016-01-31 32.6361
2016-01-30 32.6764
2016-01-29 32.8249
2016-01-28 32.8954
2016-01-27 32.9080
2016-01-26 32.8952
2016-01-25 33.0021
2016-01-24 33.0088
2016-01-23 33.0091
2016-01-22 32.8993
2016-01-21 32.7889
2016-01-20 32.7119
2016-01-19 32.7774
2016-01-18 32.9165
2016-01-17 32.9188
2016-01-16 32.9143
2016-01-15 32.7247
2016-01-14 33.0288
2016-01-13 32.7891
2016-01-12 32.9209
2016-01-11 32.7934
2016-01-10 32.7977
2016-01-09 32.7970
2016-01-08 32.8384
2016-01-07 32.8261
2016-01-06 33.1376
2016-01-05 33.0054
2016-01-04 33.0987
2016-01-03 33.1052
2016-01-02 33.1079
2016-01-01 33.1053
2015-12-31 33.0924
2015-12-30 33.3528
2015-12-29 33.0962
2015-12-28 33.1575
2015-12-27 33.1595
2015-12-26 33.2162
2015-12-25 33.2241
2015-12-24 33.1394
2015-12-23 33.1697
2015-12-22 33.0543
2015-12-21 33.1983
2015-12-20 33.1989
2015-12-19 33.1219
2015-12-18 32.7892
2015-12-17 33.0492
2015-12-16 32.9831
2015-12-15 32.8386
2015-12-14 32.6523
2015-12-13 32.6632
2015-12-12 32.6308
2015-12-11 32.6442