Gambian dalasi to Malawian kwacha Converter

GMD
MWK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Malawian kwacha was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1516.18 Malawian kwacha

The worst day to change Gambian dalasi in Malawian kwacha was the Sunday, 6 December 2015. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1516.18 Malawian kwacha

Graphic Gambian dalasi / Malawian kwacha

Gambian dalasi to Malawian kwacha conversion table

1 gambian dalasi = 17.56 MWK
2 gambian dalasi = 35.11 MWK
3 gambian dalasi = 52.67 MWK
4 gambian dalasi = 70.23 MWK
5 gambian dalasi = 87.78 MWK
6 gambian dalasi = 105.34 MWK
7 gambian dalasi = 122.89 MWK
8 gambian dalasi = 140.45 MWK
9 gambian dalasi = 158.01 MWK
10 gambian dalasi = 175.56 MWK
15 gambian dalasi = 263.34 MWK
20 gambian dalasi = 351.13 MWK
25 gambian dalasi = 438.91 MWK
30 gambian dalasi = 526.69 MWK
40 gambian dalasi = 702.25 MWK
50 gambian dalasi = 877.82 MWK
60 gambian dalasi = 1 053.38 MWK
70 gambian dalasi = 1 228.94 MWK
80 gambian dalasi = 1 404.50 MWK
90 gambian dalasi = 1 580.07 MWK
100 gambian dalasi = 1 755.63 MWK

currency of The Gambia

currency of Malawi

Converter Gambian dalasi / Malawian kwacha

2016-12-03 ► 1 GMD = 17.5563 MWK ► Converter Gambian dalasi Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Malawian kwacha parity obtained here was updated on the 2016-12-03

1 GMD = 17.5563 MWK

You can change the currencies in the form.

Historical Gambian dalasi / Malawian kwacha

History of daily rates GMD /MWK since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 19.141195605116 Malawian kwacha

the minimum on Saturday, 9 December 2000

  • 1 Gambian dalasi = 2.8780720346249 Malawian kwacha
date  
2016-12-03 17.5563
2016-12-02 17.5563
2016-12-01 17.0054
2016-11-30 17.4554
2016-11-29 17.3418
2016-11-28 16.7195
2016-11-27 17.2132
2016-11-26 16.8326
2016-11-25 17.2132
2016-11-24 17.1458
2016-11-23 17.1459
2016-11-22 16.9707
2016-11-21 16.8703
2016-11-20 16.8693
2016-11-19 16.8696
2016-11-18 16.8696
2016-11-17 16.6754
2016-11-16 17.2868
2016-11-15 16.6091
2016-11-14 16.9435
2016-11-13 16.8560
2016-11-12 16.8558
2016-11-11 16.8558
2016-11-10 16.8623
2016-11-09 16.6944
2016-11-08 16.8829
2016-11-07 16.9303
2016-11-06 16.7653
2016-11-05 16.7653
2016-11-04 16.7653
2016-11-03 16.6958
2016-11-02 16.6536
2016-11-01 16.6616
2016-10-31 16.6940
2016-10-30 16.8657
2016-10-29 16.8656
2016-10-28 16.8656
2016-10-27 16.6694
2016-10-26 16.7652
2016-10-25 16.6692
2016-10-24 16.8687
2016-10-23 16.6820
2016-10-22 16.6818
2016-10-21 16.6818
2016-10-20 16.6759
2016-10-19 16.6914
2016-10-18 16.6528
2016-10-17 16.6718
2016-10-16 16.6912
2016-10-15 16.6913
2016-10-14 16.6913
2016-10-13 16.8722
2016-10-12 16.8653
2016-10-11 16.7105
2016-10-10 16.6929
2016-10-09 16.7782
2016-10-08 16.7782
2016-10-07 16.7782
2016-10-06 16.6900
2016-10-05 16.6755
2016-10-04 16.7064
2016-10-03 16.6949
2016-10-02 16.8217
2016-10-01 16.8216
2016-09-30 16.8216
2016-09-29 16.6818
2016-09-28 16.6282
2016-09-27 16.7274
2016-09-26 16.6804
2016-09-25 16.6986
2016-09-24 16.6985
2016-09-23 16.6985
2016-09-22 16.6810
2016-09-21 16.6996
2016-09-20 16.8615
2016-09-19 16.7937
2016-09-18 16.8684
2016-09-17 16.8685
2016-09-16 16.8685
2016-09-15 16.7313
2016-09-14 16.6723
2016-09-13 16.6913
2016-09-12 16.9076
2016-09-11 16.6828
2016-09-10 16.6829
2016-09-09 16.6829
2016-09-08 16.6717
2016-09-07 16.7022
2016-09-06 16.6648
2016-09-05 16.6494
2016-09-04 16.6496
2016-09-03 16.6580
2016-09-02 16.6580
2016-09-01 16.6609
2016-08-31 16.6668
2016-08-30 16.6487
2016-08-29 16.7427
2016-08-28 16.8547
2016-08-27 16.8547
2016-08-26 16.8547
2016-08-25 16.6560
2016-08-24 16.6626
2016-08-23 16.6510
2016-08-22 16.7041
2016-08-21 16.8525
2016-08-20 16.8526
2016-08-19 16.8526
2016-08-18 16.6599
2016-08-17 16.7213
2016-08-16 16.6511
2016-08-15 17.3435
2016-08-14 17.3527
2016-08-13 17.3526
2016-08-12 17.3526
2016-08-11 17.3463
2016-08-10 16.6511
2016-08-09 16.7478
2016-08-08 16.6857
2016-08-07 16.8395
2016-08-06 16.8396
2016-08-05 16.8396
2016-08-04 16.8429
2016-08-03 16.8432
2016-08-02 16.6496
2016-08-01 16.6396
2016-07-31 16.6279
2016-07-30 16.6280
2016-07-29 16.6280
2016-07-28 16.6292
2016-07-27 16.6287
2016-07-26 16.6377
2016-07-25 16.5955
2016-07-24 16.6045
2016-07-23 16.6045
2016-07-22 16.6045
2016-07-21 16.5850
2016-07-20 16.5754
2016-07-19 16.6813
2016-07-18 16.6894
2016-07-17 16.6746
2016-07-16 16.7077
2016-07-15 16.7292
2016-07-14 16.7173
2016-07-13 16.6020
2016-07-12 16.6245
2016-07-11 16.6695
2016-07-10 16.6504
2016-07-09 16.6640
2016-07-08 16.6632
2016-07-07 16.5918
2016-07-06 16.7170
2016-07-05 16.6225
2016-07-04 16.6098
2016-07-03 16.5783
2016-07-02 16.5783
2016-07-01 16.5783
2016-06-30 16.5783
2016-06-29 16.6147
2016-06-28 16.7090
2016-06-27 16.6293
2016-06-26 16.5794
2016-06-25 16.5278
2016-06-24 16.5278
2016-06-23 16.5853
2016-06-22 16.5579
2016-06-21 16.7236
2016-06-20 16.6501
2016-06-19 16.6772
2016-06-18 16.5800
2016-06-17 16.6959
2016-06-16 16.6337
2016-06-15 16.6523
2016-06-14 16.6409
2016-06-13 16.6391
2016-06-12 16.6079
2016-06-11 16.6080
2016-06-10 16.6058
2016-06-09 16.5680
2016-06-08 16.6498
2016-06-07 16.1537
2016-06-06 16.1891
2016-06-05 16.6717
2016-06-04 16.6626
2016-06-03 16.6341
2016-06-02 16.0366
2016-06-01 16.6292
2016-05-31 16.6128
2016-05-30 16.5975
2016-05-29 16.5133
2016-05-28 16.5129
2016-05-27 16.5320
2016-05-26 16.5214
2016-05-25 16.5259
2016-05-24 16.4966
2016-05-23 16.4888
2016-05-22 16.4493
2016-05-21 16.4694
2016-05-20 16.4721
2016-05-19 16.3448
2016-05-18 16.3875
2016-05-17 16.3437
2016-05-16 16.3267
2016-05-15 16.2781
2016-05-14 16.2809
2016-05-13 16.2209
2016-05-12 16.2530
2016-05-11 16.0204
2016-05-10 16.0501
2016-05-09 16.0070
2016-05-08 15.9750
2016-05-07 15.9754
2016-05-06 16.1354
2016-05-05 16.1246
2016-05-04 15.8919
2016-05-03 15.9589
2016-05-02 16.0220
2016-05-01 16.0555
2016-04-30 16.0556
2016-04-29 16.0928
2016-04-28 16.0453
2016-04-27 16.0165
2016-04-26 15.9028
2016-04-25 15.9759
2016-04-24 16.0157
2016-04-23 16.0423
2016-04-22 16.1064
2016-04-21 16.1143
2016-04-20 16.1782
2016-04-19 16.1099
2016-04-18 16.0312
2016-04-17 16.0346
2016-04-16 16.0137
2016-04-15 16.0039
2016-04-14 15.9935
2016-04-13 16.0166
2016-04-12 15.9938
2016-04-11 15.9124
2016-04-10 15.9366
2016-04-09 15.9366
2016-04-08 16.0880
2016-04-07 16.0362
2016-04-06 16.1107
2016-04-05 15.9291
2016-04-04 15.9988
2016-04-03 15.9771
2016-04-02 15.9982
2016-04-01 15.9583
2016-03-31 16.0220
2016-03-30 15.9937
2016-03-29 16.0092
2016-03-28 16.3560
2016-03-27 15.9167
2016-03-26 15.9176
2016-03-25 15.9188
2016-03-24 16.3153
2016-03-23 16.7647
2016-03-22 17.0275
2016-03-21 17.0567
2016-03-20 17.0556
2016-03-19 17.0230
2016-03-18 17.5442
2016-03-17 17.6313
2016-03-16 17.6565
2016-03-15 17.8252
2016-03-14 17.8002
2016-03-13 17.7615
2016-03-12 17.9173
2016-03-11 18.0775
2016-03-10 18.1766
2016-03-09 18.2595
2016-03-08 18.3626
2016-03-07 18.4395
2016-03-06 18.6519
2016-03-05 18.6517
2016-03-04 18.7865
2016-03-03 18.8657
2016-03-02 19.1412
2016-03-01 19.1094
2016-02-29 18.9424
2016-02-28 18.9477
2016-02-27 18.9507
2016-02-26 18.9589
2016-02-25 19.0723
2016-02-24 19.0315
2016-02-23 18.9296
2016-02-22 19.0055
2016-02-21 18.9747
2016-02-20 18.9765
2016-02-19 18.9588
2016-02-18 18.9710
2016-02-17 18.8372
2016-02-16 18.8739
2016-02-15 18.8664
2016-02-14 18.8674
2016-02-13 18.8678
2016-02-12 18.7408
2016-02-11 18.5128
2016-02-10 18.4976
2016-02-09 18.4433
2016-02-08 18.4249
2016-02-07 18.4243
2016-02-06 18.4250
2016-02-05 18.1960
2016-02-04 18.4489
2016-02-03 18.3973
2016-02-02 18.4636
2016-02-01 18.3787
2016-01-31 18.3781
2016-01-30 18.2132
2016-01-29 18.1097
2016-01-28 18.1502
2016-01-27 18.1238
2016-01-26 17.9876
2016-01-25 17.9835
2016-01-24 17.8220
2016-01-23 17.8222
2016-01-22 17.7903
2016-01-21 17.6729
2016-01-20 17.5878
2016-01-19 17.1734
2016-01-18 17.1518
2016-01-17 17.1533
2016-01-16 17.1518
2016-01-15 17.4458
2016-01-14 17.4997
2016-01-13 17.3009
2016-01-12 17.0820
2016-01-11 17.0061
2016-01-10 16.9938
2016-01-09 16.9804
2016-01-08 16.9876
2016-01-07 16.7836
2016-01-06 16.3646
2016-01-05 16.4950
2016-01-04 16.5213
2016-01-03 16.3837
2016-01-02 16.3834
2016-01-01 16.3855
2015-12-31 16.2300
2015-12-30 16.3649
2015-12-29 16.2099
2015-12-28 16.2210
2015-12-27 16.2197
2015-12-26 16.1673
2015-12-25 16.1168
2015-12-24 16.0956
2015-12-23 16.0675
2015-12-22 15.9385
2015-12-21 16.0928
2015-12-20 16.0928
2015-12-19 15.9624
2015-12-18 15.9892
2015-12-17 16.0758
2015-12-16 15.8247
2015-12-15 15.8608
2015-12-14 15.6348
2015-12-13 15.5431
2015-12-12 15.5205
2015-12-11 15.2463
2015-12-10 15.3214
2015-12-09 15.4029
2015-12-08 15.4129
2015-12-07 15.1855
2015-12-06 15.1618
2015-12-05 15.2408