Gambian dalasi to Malawian kwacha Converter

GMD
MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Malawian kwacha was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1526.21 Malawian kwacha

The worst day to change Gambian dalasi in Malawian kwacha was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1526.21 Malawian kwacha

Gambian dalasi to Malawian kwacha conversion table

Gambian dalasi (GMD) Malawian kwacha (MWK)
GMD 1.00 MWK 15.32
GMD 2.00 MWK 30.64
GMD 3.00 MWK 45.95
GMD 4.00 MWK 61.27
GMD 5.00 MWK 76.59
GMD 6.00 MWK 91.91
GMD 7.00 MWK 107.22
GMD 8.00 MWK 122.54
GMD 9.00 MWK 137.86
GMD 10.00 MWK 153.18
GMD 15.00 MWK 229.77
GMD 20.00 MWK 306.35
GMD 25.00 MWK 382.94
GMD 30.00 MWK 459.53
GMD 40.00 MWK 612.71
GMD 50.00 MWK 765.89
GMD 60.00 MWK 919.06
GMD 70.00 MWK 1 072.24
GMD 80.00 MWK 1 225.42
GMD 90.00 MWK 1 378.59
GMD 100.00 MWK 1 531.77
GMD 150.00 MWK 2 297.66
GMD 200.00 MWK 3 063.54
GMD 500.00 MWK 7 658.85
GMD 1 000.00 MWK 15 317.70

convert Malawian kwacha to Gambian dalasi

Historical Gambian dalasi / Malawian kwacha

History of daily rates GMD /MWK since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 19.141195605116 Malawian kwacha

the minimum on Saturday, 9 December 2000

  • 1 Gambian dalasi = 2.8780720346249 Malawian kwacha
Date GMD/MWK
Wednesday, 18 October 2017 15.2818
Tuesday, 17 October 2017 15.3177
Monday, 16 October 2017 15.2621
Sunday, 15 October 2017 15.3409
Saturday, 14 October 2017 15.3214
Friday, 13 October 2017 15.3214
Thursday, 12 October 2017 15.3442
Wednesday, 11 October 2017 15.6602
Tuesday, 10 October 2017 15.7510
Monday, 9 October 2017 15.3202
Sunday, 8 October 2017 15.7549
Saturday, 7 October 2017 15.7548
Friday, 6 October 2017 15.7549
Thursday, 5 October 2017 15.7462
Wednesday, 4 October 2017 15.7290
Tuesday, 3 October 2017 15.3290
Monday, 2 October 2017 15.3461
Sunday, 1 October 2017 15.6219
Saturday, 30 September 2017 15.7541
Friday, 29 September 2017 15.7541
Thursday, 28 September 2017 15.7273
Wednesday, 27 September 2017 15.7577
Tuesday, 26 September 2017 15.7910
Monday, 25 September 2017 15.8165
Sunday, 24 September 2017 15.7847
Saturday, 23 September 2017 15.7846
Friday, 22 September 2017 15.7846
Thursday, 21 September 2017 15.7746
Wednesday, 20 September 2017 15.8078
Tuesday, 19 September 2017 15.7908
Monday, 18 September 2017 15.7677
Sunday, 17 September 2017 15.8302
Saturday, 16 September 2017 15.7607
Friday, 15 September 2017 15.7607
Thursday, 14 September 2017 15.7111
Wednesday, 13 September 2017 15.7325
Tuesday, 12 September 2017 15.7484
Monday, 11 September 2017 15.7267
Sunday, 10 September 2017 15.7559
Saturday, 9 September 2017 15.7299
Friday, 8 September 2017 15.7299
Thursday, 7 September 2017 15.7724
Wednesday, 6 September 2017 15.7520
Tuesday, 5 September 2017 15.7340
Monday, 4 September 2017 15.7474
Sunday, 3 September 2017 15.8172
Saturday, 2 September 2017 15.7459
Friday, 1 September 2017 15.7459
Thursday, 31 August 2017 15.7741
Wednesday, 30 August 2017 15.7107
Tuesday, 29 August 2017 15.7667
Monday, 28 August 2017 15.7728
Sunday, 27 August 2017 15.5941
Saturday, 26 August 2017 15.7370
Friday, 25 August 2017 15.7370
Thursday, 24 August 2017 15.7363
Wednesday, 23 August 2017 15.7439
Tuesday, 22 August 2017 16.0499
Monday, 21 August 2017 16.0197
Sunday, 20 August 2017 16.0134
Saturday, 19 August 2017 16.0149
Friday, 18 August 2017 16.0149
Thursday, 17 August 2017 15.9375
Wednesday, 16 August 2017 15.9829
Tuesday, 15 August 2017 15.9788
Monday, 14 August 2017 15.7675
Sunday, 13 August 2017 15.6907
Saturday, 12 August 2017 15.7567
Friday, 11 August 2017 15.7567
Thursday, 10 August 2017 15.7448
Wednesday, 9 August 2017 15.7189
Tuesday, 8 August 2017 15.7614
Monday, 7 August 2017 15.7199
Sunday, 6 August 2017 15.8280
Saturday, 5 August 2017 15.6998
Friday, 4 August 2017 15.6998
Thursday, 3 August 2017 15.7111
Wednesday, 2 August 2017 15.7416
Tuesday, 1 August 2017 15.6757
Monday, 31 July 2017 15.8035
Sunday, 30 July 2017 15.7218
Saturday, 29 July 2017 15.7963
Friday, 28 July 2017 15.7963
Thursday, 27 July 2017 15.7605
Wednesday, 26 July 2017 15.7613
Tuesday, 25 July 2017 15.7680
Monday, 24 July 2017 15.7506
Sunday, 23 July 2017 15.7452
Saturday, 22 July 2017 15.7583
Friday, 21 July 2017 15.7583
Thursday, 20 July 2017 15.7578
Wednesday, 19 July 2017 15.7514
Tuesday, 18 July 2017 15.7662
Monday, 17 July 2017 15.7583
Sunday, 16 July 2017 15.6845
Saturday, 15 July 2017 15.7629
Friday, 14 July 2017 15.7629
Thursday, 13 July 2017 15.7453
Wednesday, 12 July 2017 15.7206
Tuesday, 11 July 2017 15.7483
Monday, 10 July 2017 15.7508
Sunday, 9 July 2017 15.7810
Saturday, 8 July 2017 15.7562
Friday, 7 July 2017 15.7563
Thursday, 6 July 2017 15.7393
Wednesday, 5 July 2017 15.7098
Tuesday, 4 July 2017 15.7491
Monday, 3 July 2017 15.7802
Sunday, 2 July 2017 15.7415
Saturday, 1 July 2017 15.7415
Friday, 30 June 2017 15.7415
Thursday, 29 June 2017 15.7508
Wednesday, 28 June 2017 15.7316
Tuesday, 27 June 2017 15.7441
Monday, 26 June 2017 15.7438
Sunday, 25 June 2017 15.7725
Saturday, 24 June 2017 15.9182
Friday, 23 June 2017 15.9182
Thursday, 22 June 2017 15.7996
Wednesday, 21 June 2017 15.8022
Tuesday, 20 June 2017 15.8087
Monday, 19 June 2017 15.9103
Sunday, 18 June 2017 15.8790
Saturday, 17 June 2017 15.9433
Friday, 16 June 2017 15.9433
Thursday, 15 June 2017 15.8887
Wednesday, 14 June 2017 15.9111
Tuesday, 13 June 2017 15.8176
Monday, 12 June 2017 15.8443
Sunday, 11 June 2017 15.8230
Saturday, 10 June 2017 15.8019
Friday, 9 June 2017 15.8019
Thursday, 8 June 2017 15.7458
Wednesday, 7 June 2017 15.6242
Tuesday, 6 June 2017 15.6956
Monday, 5 June 2017 15.7091
Sunday, 4 June 2017 15.6581
Saturday, 3 June 2017 15.7270
Friday, 2 June 2017 15.7270
Thursday, 1 June 2017 15.7613
Wednesday, 31 May 2017 15.7495
Tuesday, 30 May 2017 15.7336
Monday, 29 May 2017 15.7801
Sunday, 28 May 2017 15.7516
Saturday, 27 May 2017 15.7514
Friday, 26 May 2017 15.7515
Thursday, 25 May 2017 15.7497
Wednesday, 24 May 2017 15.7507
Tuesday, 23 May 2017 15.7469
Monday, 22 May 2017 15.7498
Sunday, 21 May 2017 15.6805
Saturday, 20 May 2017 15.6904
Friday, 19 May 2017 15.7508
Thursday, 18 May 2017 15.8112
Wednesday, 17 May 2017 15.8336
Tuesday, 16 May 2017 15.7985
Monday, 15 May 2017 15.7926
Sunday, 14 May 2017 15.7619
Saturday, 13 May 2017 15.7666
Friday, 12 May 2017 15.7666
Thursday, 11 May 2017 15.7366
Wednesday, 10 May 2017 15.7896
Tuesday, 9 May 2017 15.7557
Monday, 8 May 2017 15.7368
Sunday, 7 May 2017 15.7679
Saturday, 6 May 2017 15.7750
Friday, 5 May 2017 15.7750
Thursday, 4 May 2017 15.7826
Wednesday, 3 May 2017 15.7881
Tuesday, 2 May 2017 15.7699
Monday, 1 May 2017 16.0145
Sunday, 30 April 2017 16.0942
Saturday, 29 April 2017 16.0606
Friday, 28 April 2017 16.0606
Thursday, 27 April 2017 15.9991
Wednesday, 26 April 2017 16.0528
Tuesday, 25 April 2017 16.0864
Monday, 24 April 2017 16.0797
Sunday, 23 April 2017 16.4173
Saturday, 22 April 2017 16.1919
Friday, 21 April 2017 16.1919
Thursday, 20 April 2017 16.1217
Wednesday, 19 April 2017 16.1564
Tuesday, 18 April 2017 16.1719
Monday, 17 April 2017 16.1498
Sunday, 16 April 2017 16.0652
Saturday, 15 April 2017 15.9032
Friday, 14 April 2017 15.9032
Thursday, 13 April 2017 16.0830
Wednesday, 12 April 2017 16.0414
Tuesday, 11 April 2017 16.1382
Monday, 10 April 2017 16.3386
Sunday, 9 April 2017 16.0285
Saturday, 8 April 2017 16.0554
Friday, 7 April 2017 16.0554
Thursday, 6 April 2017 16.0527
Wednesday, 5 April 2017 16.0486
Tuesday, 4 April 2017 16.0860
Monday, 3 April 2017 16.0622
Sunday, 2 April 2017 16.0906
Saturday, 1 April 2017 16.0817
Friday, 31 March 2017 16.0817
Thursday, 30 March 2017 16.0697
Wednesday, 29 March 2017 16.1518
Tuesday, 28 March 2017 16.0920
Monday, 27 March 2017 16.0837
Sunday, 26 March 2017 16.3088
Saturday, 25 March 2017 16.2358
Friday, 24 March 2017 16.2358
Thursday, 23 March 2017 16.2536
Wednesday, 22 March 2017 16.2508
Tuesday, 21 March 2017 16.2668
Monday, 20 March 2017 16.2516
Sunday, 19 March 2017 16.2676
Saturday, 18 March 2017 16.2579
Friday, 17 March 2017 16.2579
Thursday, 16 March 2017 16.3629
Wednesday, 15 March 2017 16.2877
Tuesday, 14 March 2017 16.2853
Monday, 13 March 2017 16.2735
Sunday, 12 March 2017 16.2972
Saturday, 11 March 2017 16.2874
Friday, 10 March 2017 16.2874
Thursday, 9 March 2017 16.1623
Wednesday, 8 March 2017 16.3246
Tuesday, 7 March 2017 16.2903
Monday, 6 March 2017 16.3160
Sunday, 5 March 2017 16.3488
Saturday, 4 March 2017 16.3528
Friday, 3 March 2017 16.3528
Thursday, 2 March 2017 16.3494
Wednesday, 1 March 2017 16.1811
Tuesday, 28 February 2017 16.1989
Monday, 27 February 2017 16.3256
Sunday, 26 February 2017 16.3746
Saturday, 25 February 2017 16.3609
Friday, 24 February 2017 16.3609
Thursday, 23 February 2017 16.3783
Wednesday, 22 February 2017 16.3639
Tuesday, 21 February 2017 16.3776
Monday, 20 February 2017 16.3256
Sunday, 19 February 2017 16.3357
Saturday, 18 February 2017 16.2004
Friday, 17 February 2017 16.2004
Thursday, 16 February 2017 16.3355
Wednesday, 15 February 2017 16.3571
Tuesday, 14 February 2017 16.3448
Monday, 13 February 2017 16.5787
Sunday, 12 February 2017 15.6807
Saturday, 11 February 2017 15.6807
Friday, 10 February 2017 15.6807
Thursday, 9 February 2017 16.1538
Wednesday, 8 February 2017 15.9697
Tuesday, 7 February 2017 16.1292
Monday, 6 February 2017 15.9416
Sunday, 5 February 2017 16.2447
Saturday, 4 February 2017 16.2447
Friday, 3 February 2017 16.2447
Thursday, 2 February 2017 15.9271
Wednesday, 1 February 2017 15.8854
Tuesday, 31 January 2017 15.6821
Monday, 30 January 2017 15.8428
Sunday, 29 January 2017 16.0566
Saturday, 28 January 2017 16.0566
Friday, 27 January 2017 16.0566
Thursday, 26 January 2017 15.8702
Wednesday, 25 January 2017 16.6309
Tuesday, 24 January 2017 15.8701
Monday, 23 January 2017 16.1317
Sunday, 22 January 2017 16.0256
Saturday, 21 January 2017 16.0258
Friday, 20 January 2017 16.0258
Thursday, 19 January 2017 16.0182
Wednesday, 18 January 2017 16.1662
Tuesday, 17 January 2017 16.1898
Monday, 16 January 2017 16.3378
Sunday, 15 January 2017 16.1418
Saturday, 14 January 2017 16.2894
Friday, 13 January 2017 16.2894
Thursday, 12 January 2017 16.3527
Wednesday, 11 January 2017 16.8344
Tuesday, 10 January 2017 16.0639
Monday, 9 January 2017 16.0380
Sunday, 8 January 2017 16.4922
Saturday, 7 January 2017 16.4923
Friday, 6 January 2017 16.4923
Thursday, 5 January 2017 16.4714
Wednesday, 4 January 2017 16.4364
Tuesday, 3 January 2017 17.3775
Monday, 2 January 2017 16.6124
Sunday, 1 January 2016 16.6312
Saturday, 31 December 2016 16.6310
Friday, 30 December 2016 16.6310
Thursday, 29 December 2016 16.6612
Wednesday, 28 December 2016 16.6229
Tuesday, 27 December 2016 16.2445
Monday, 26 December 2016 16.2447
Sunday, 25 December 2016 16.2446
Saturday, 24 December 2016 16.2444
Friday, 23 December 2016 16.2444
Thursday, 22 December 2016 16.6165
Wednesday, 21 December 2016 16.6122
Tuesday, 20 December 2016 17.0014
Monday, 19 December 2016 17.0102
Sunday, 18 December 2016 17.3713
Saturday, 17 December 2016 17.3714
Friday, 16 December 2016 17.3714
Thursday, 15 December 2016 17.4206
Wednesday, 14 December 2016 17.7635
Tuesday, 13 December 2016 17.6855
Monday, 12 December 2016 17.5591
Sunday, 11 December 2016 17.4873
Saturday, 10 December 2016 17.4873
Friday, 9 December 2016 17.4873
Thursday, 8 December 2016 17.8989
Wednesday, 7 December 2016 17.8765
Tuesday, 6 December 2016 17.4501
Monday, 5 December 2016 17.7080
Sunday, 4 December 2016 17.3658
Saturday, 3 December 2016 17.5563
Friday, 2 December 2016 17.5563
Thursday, 1 December 2016 17.0054
Wednesday, 30 November 2016 17.4554
Tuesday, 29 November 2016 17.3418
Monday, 28 November 2016 16.7195
Sunday, 27 November 2016 17.2132
Saturday, 26 November 2016 16.8326
Friday, 25 November 2016 17.2132
Thursday, 24 November 2016 17.1458
Wednesday, 23 November 2016 17.1459
Tuesday, 22 November 2016 16.9707
Monday, 21 November 2016 16.8703
Sunday, 20 November 2016 16.8693
Saturday, 19 November 2016 16.8696
Friday, 18 November 2016 16.8696
Thursday, 17 November 2016 16.6754
Wednesday, 16 November 2016 17.2868
Tuesday, 15 November 2016 16.6091
Monday, 14 November 2016 16.9435
Sunday, 13 November 2016 16.8560
Saturday, 12 November 2016 16.8558
Friday, 11 November 2016 16.8558
Thursday, 10 November 2016 16.8623
Wednesday, 9 November 2016 16.6944
Tuesday, 8 November 2016 16.8829
Monday, 7 November 2016 16.9303
Sunday, 6 November 2016 16.7653
Saturday, 5 November 2016 16.7653
Friday, 4 November 2016 16.7653
Thursday, 3 November 2016 16.6958
Wednesday, 2 November 2016 16.6536
Tuesday, 1 November 2016 16.6616
Monday, 31 October 2016 16.6940
Sunday, 30 October 2016 16.8657
Saturday, 29 October 2016 16.8656
Friday, 28 October 2016 16.8656
Thursday, 27 October 2016 16.6694
Wednesday, 26 October 2016 16.7652
Tuesday, 25 October 2016 16.6692
Monday, 24 October 2016 16.8687
Sunday, 23 October 2016 16.6820
Saturday, 22 October 2016 16.6818
Friday, 21 October 2016 16.6818
Thursday, 20 October 2016 16.6759
Wednesday, 19 October 2016 16.6914

Converter Gambian dalasi / Malawian kwacha

Wednesday, 18 October 2017 ll➤ 1 GMD = 15.2818 MWK ✅ Converter Gambian dalasi Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Malawian kwacha parity obtained here was updated on the 18 Oct 2017

1 GMD = 15.2818 MWK

You can change the currencies in the form.