Gambian dalasi to Malawian kwacha Converter

GMD
MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Malawian kwacha was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1568.07 Malawian kwacha

The worst day to change Gambian dalasi in Malawian kwacha was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1568.07 Malawian kwacha

Gambian dalasi to Malawian kwacha conversion table

Gambian dalasi (GMD) Malawian kwacha (MWK)
GMD 1.00 MWK 16.06
GMD 2.00 MWK 32.12
GMD 3.00 MWK 48.18
GMD 4.00 MWK 64.24
GMD 5.00 MWK 80.30
GMD 6.00 MWK 96.36
GMD 7.00 MWK 112.42
GMD 8.00 MWK 128.48
GMD 9.00 MWK 144.55
GMD 10.00 MWK 160.61
GMD 15.00 MWK 240.91
GMD 20.00 MWK 321.21
GMD 25.00 MWK 401.52
GMD 30.00 MWK 481.82
GMD 40.00 MWK 642.42
GMD 50.00 MWK 803.03
GMD 60.00 MWK 963.64
GMD 70.00 MWK 1 124.24
GMD 80.00 MWK 1 284.85
GMD 90.00 MWK 1 445.45
GMD 100.00 MWK 1 606.06
GMD 150.00 MWK 2 409.09
GMD 200.00 MWK 3 212.12
GMD 500.00 MWK 8 030.30
GMD 1 000.00 MWK 16 060.60

convert Malawian kwacha to Gambian dalasi

Currency Of The Gambia

Currency Of Malawi

Historical Gambian dalasi / Malawian kwacha

History of daily rates GMD /MWK since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 19.141195605116 Malawian kwacha

the minimum on Saturday, 9 December 2000

  • 1 Gambian dalasi = 2.8780720346249 Malawian kwacha
Date GMD/MWK
Saturday, 29 April 2017 16.0606
Friday, 28 April 2017 16.0606
Thursday, 27 April 2017 15.9991
Wednesday, 26 April 2017 16.0528
Tuesday, 25 April 2017 16.0864
Monday, 24 April 2017 16.0797
Sunday, 23 April 2017 16.4173
Saturday, 22 April 2017 16.1919
Friday, 21 April 2017 16.1919
Thursday, 20 April 2017 16.1217
Wednesday, 19 April 2017 16.1564
Tuesday, 18 April 2017 16.1719
Monday, 17 April 2017 16.1498
Sunday, 16 April 2017 16.0652
Saturday, 15 April 2017 15.9032
Friday, 14 April 2017 15.9032
Thursday, 13 April 2017 16.0830
Wednesday, 12 April 2017 16.0414
Tuesday, 11 April 2017 16.1382
Monday, 10 April 2017 16.3386
Sunday, 9 April 2017 16.0285
Saturday, 8 April 2017 16.0554
Friday, 7 April 2017 16.0554
Thursday, 6 April 2017 16.0527
Wednesday, 5 April 2017 16.0486
Tuesday, 4 April 2017 16.0860
Monday, 3 April 2017 16.0622
Sunday, 2 April 2017 16.0906
Saturday, 1 April 2017 16.0817
Friday, 31 March 2017 16.0817
Thursday, 30 March 2017 16.0697
Wednesday, 29 March 2017 16.1518
Tuesday, 28 March 2017 16.0920
Monday, 27 March 2017 16.0837
Sunday, 26 March 2017 16.3088
Saturday, 25 March 2017 16.2358
Friday, 24 March 2017 16.2358
Thursday, 23 March 2017 16.2536
Wednesday, 22 March 2017 16.2508
Tuesday, 21 March 2017 16.2668
Monday, 20 March 2017 16.2516
Sunday, 19 March 2017 16.2676
Saturday, 18 March 2017 16.2579
Friday, 17 March 2017 16.2579
Thursday, 16 March 2017 16.3629
Wednesday, 15 March 2017 16.2877
Tuesday, 14 March 2017 16.2853
Monday, 13 March 2017 16.2735
Sunday, 12 March 2017 16.2972
Saturday, 11 March 2017 16.2874
Friday, 10 March 2017 16.2874
Thursday, 9 March 2017 16.1623
Wednesday, 8 March 2017 16.3246
Tuesday, 7 March 2017 16.2903
Monday, 6 March 2017 16.3160
Sunday, 5 March 2017 16.3488
Saturday, 4 March 2017 16.3528
Friday, 3 March 2017 16.3528
Thursday, 2 March 2017 16.3494
Wednesday, 1 March 2017 16.1811
Tuesday, 28 February 2017 16.1989
Monday, 27 February 2017 16.3256
Sunday, 26 February 2017 16.3746
Saturday, 25 February 2017 16.3609
Friday, 24 February 2017 16.3609
Thursday, 23 February 2017 16.3783
Wednesday, 22 February 2017 16.3639
Tuesday, 21 February 2017 16.3776
Monday, 20 February 2017 16.3256
Sunday, 19 February 2017 16.3357
Saturday, 18 February 2017 16.2004
Friday, 17 February 2017 16.2004
Thursday, 16 February 2017 16.3355
Wednesday, 15 February 2017 16.3571
Tuesday, 14 February 2017 16.3448
Monday, 13 February 2017 16.5787
Sunday, 12 February 2017 15.6807
Saturday, 11 February 2017 15.6807
Friday, 10 February 2017 15.6807
Thursday, 9 February 2017 16.1538
Wednesday, 8 February 2017 15.9697
Tuesday, 7 February 2017 16.1292
Monday, 6 February 2017 15.9416
Sunday, 5 February 2017 16.2447
Saturday, 4 February 2017 16.2447
Friday, 3 February 2017 16.2447
Thursday, 2 February 2017 15.9271
Wednesday, 1 February 2017 15.8854
Tuesday, 31 January 2017 15.6821
Monday, 30 January 2017 15.8428
Sunday, 29 January 2017 16.0566
Saturday, 28 January 2017 16.0566
Friday, 27 January 2017 16.0566
Thursday, 26 January 2017 15.8702
Wednesday, 25 January 2017 16.6309
Tuesday, 24 January 2017 15.8701
Monday, 23 January 2017 16.1317
Sunday, 22 January 2017 16.0256
Saturday, 21 January 2017 16.0258
Friday, 20 January 2017 16.0258
Thursday, 19 January 2017 16.0182
Wednesday, 18 January 2017 16.1662
Tuesday, 17 January 2017 16.1898
Monday, 16 January 2017 16.3378
Sunday, 15 January 2017 16.1418
Saturday, 14 January 2017 16.2894
Friday, 13 January 2017 16.2894
Thursday, 12 January 2017 16.3527
Wednesday, 11 January 2017 16.8344
Tuesday, 10 January 2017 16.0639
Monday, 9 January 2017 16.0380
Sunday, 8 January 2017 16.4922
Saturday, 7 January 2017 16.4923
Friday, 6 January 2017 16.4923
Thursday, 5 January 2017 16.4714
Wednesday, 4 January 2017 16.4364
Tuesday, 3 January 2017 17.3775
Monday, 2 January 2017 16.6124
Sunday, 1 January 2016 16.6312
Saturday, 31 December 2016 16.6310
Friday, 30 December 2016 16.6310
Thursday, 29 December 2016 16.6612
Wednesday, 28 December 2016 16.6229
Tuesday, 27 December 2016 16.2445
Monday, 26 December 2016 16.2447
Sunday, 25 December 2016 16.2446
Saturday, 24 December 2016 16.2444
Friday, 23 December 2016 16.2444
Thursday, 22 December 2016 16.6165
Wednesday, 21 December 2016 16.6122
Tuesday, 20 December 2016 17.0014
Monday, 19 December 2016 17.0102
Sunday, 18 December 2016 17.3713
Saturday, 17 December 2016 17.3714
Friday, 16 December 2016 17.3714
Thursday, 15 December 2016 17.4206
Wednesday, 14 December 2016 17.7635
Tuesday, 13 December 2016 17.6855
Monday, 12 December 2016 17.5591
Sunday, 11 December 2016 17.4873
Saturday, 10 December 2016 17.4873
Friday, 9 December 2016 17.4873
Thursday, 8 December 2016 17.8989
Wednesday, 7 December 2016 17.8765
Tuesday, 6 December 2016 17.4501
Monday, 5 December 2016 17.7080
Sunday, 4 December 2016 17.3658
Saturday, 3 December 2016 17.5563
Friday, 2 December 2016 17.5563
Thursday, 1 December 2016 17.0054
Wednesday, 30 November 2016 17.4554
Tuesday, 29 November 2016 17.3418
Monday, 28 November 2016 16.7195
Sunday, 27 November 2016 17.2132
Saturday, 26 November 2016 16.8326
Friday, 25 November 2016 17.2132
Thursday, 24 November 2016 17.1458
Wednesday, 23 November 2016 17.1459
Tuesday, 22 November 2016 16.9707
Monday, 21 November 2016 16.8703
Sunday, 20 November 2016 16.8693
Saturday, 19 November 2016 16.8696
Friday, 18 November 2016 16.8696
Thursday, 17 November 2016 16.6754
Wednesday, 16 November 2016 17.2868
Tuesday, 15 November 2016 16.6091
Monday, 14 November 2016 16.9435
Sunday, 13 November 2016 16.8560
Saturday, 12 November 2016 16.8558
Friday, 11 November 2016 16.8558
Thursday, 10 November 2016 16.8623
Wednesday, 9 November 2016 16.6944
Tuesday, 8 November 2016 16.8829
Monday, 7 November 2016 16.9303
Sunday, 6 November 2016 16.7653
Saturday, 5 November 2016 16.7653
Friday, 4 November 2016 16.7653
Thursday, 3 November 2016 16.6958
Wednesday, 2 November 2016 16.6536
Tuesday, 1 November 2016 16.6616
Monday, 31 October 2016 16.6940
Sunday, 30 October 2016 16.8657
Saturday, 29 October 2016 16.8656
Friday, 28 October 2016 16.8656
Thursday, 27 October 2016 16.6694
Wednesday, 26 October 2016 16.7652
Tuesday, 25 October 2016 16.6692
Monday, 24 October 2016 16.8687
Sunday, 23 October 2016 16.6820
Saturday, 22 October 2016 16.6818
Friday, 21 October 2016 16.6818
Thursday, 20 October 2016 16.6759
Wednesday, 19 October 2016 16.6914
Tuesday, 18 October 2016 16.6528
Monday, 17 October 2016 16.6718
Sunday, 16 October 2016 16.6912
Saturday, 15 October 2016 16.6913
Friday, 14 October 2016 16.6913
Thursday, 13 October 2016 16.8722
Wednesday, 12 October 2016 16.8653
Tuesday, 11 October 2016 16.7105
Monday, 10 October 2016 16.6929
Sunday, 9 October 2016 16.7782
Saturday, 8 October 2016 16.7782
Friday, 7 October 2016 16.7782
Thursday, 6 October 2016 16.6900
Wednesday, 5 October 2016 16.6755
Tuesday, 4 October 2016 16.7064
Monday, 3 October 2016 16.6949
Sunday, 2 October 2016 16.8217
Saturday, 1 October 2016 16.8216
Friday, 30 September 2016 16.8216
Thursday, 29 September 2016 16.6818
Wednesday, 28 September 2016 16.6282
Tuesday, 27 September 2016 16.7274
Monday, 26 September 2016 16.6804
Sunday, 25 September 2016 16.6986
Saturday, 24 September 2016 16.6985
Friday, 23 September 2016 16.6985
Thursday, 22 September 2016 16.6810
Wednesday, 21 September 2016 16.6996
Tuesday, 20 September 2016 16.8615
Monday, 19 September 2016 16.7937
Sunday, 18 September 2016 16.8684
Saturday, 17 September 2016 16.8685
Friday, 16 September 2016 16.8685
Thursday, 15 September 2016 16.7313
Wednesday, 14 September 2016 16.6723
Tuesday, 13 September 2016 16.6913
Monday, 12 September 2016 16.9076
Sunday, 11 September 2016 16.6828
Saturday, 10 September 2016 16.6829
Friday, 9 September 2016 16.6829
Thursday, 8 September 2016 16.6717
Wednesday, 7 September 2016 16.7022
Tuesday, 6 September 2016 16.6648
Monday, 5 September 2016 16.6494
Sunday, 4 September 2016 16.6496
Saturday, 3 September 2016 16.6580
Friday, 2 September 2016 16.6580
Thursday, 1 September 2016 16.6609
Wednesday, 31 August 2016 16.6668
Tuesday, 30 August 2016 16.6487
Monday, 29 August 2016 16.7427
Sunday, 28 August 2016 16.8547
Saturday, 27 August 2016 16.8547
Friday, 26 August 2016 16.8547
Thursday, 25 August 2016 16.6560
Wednesday, 24 August 2016 16.6626
Tuesday, 23 August 2016 16.6510
Monday, 22 August 2016 16.7041
Sunday, 21 August 2016 16.8525
Saturday, 20 August 2016 16.8526
Friday, 19 August 2016 16.8526
Thursday, 18 August 2016 16.6599
Wednesday, 17 August 2016 16.7213
Tuesday, 16 August 2016 16.6511
Monday, 15 August 2016 17.3435
Sunday, 14 August 2016 17.3527
Saturday, 13 August 2016 17.3526
Friday, 12 August 2016 17.3526
Thursday, 11 August 2016 17.3463
Wednesday, 10 August 2016 16.6511
Tuesday, 9 August 2016 16.7478
Monday, 8 August 2016 16.6857
Sunday, 7 August 2016 16.8395
Saturday, 6 August 2016 16.8396
Friday, 5 August 2016 16.8396
Thursday, 4 August 2016 16.8429
Wednesday, 3 August 2016 16.8432
Tuesday, 2 August 2016 16.6496
Monday, 1 August 2016 16.6396
Sunday, 31 July 2016 16.6279
Saturday, 30 July 2016 16.6280
Friday, 29 July 2016 16.6280
Thursday, 28 July 2016 16.6292
Wednesday, 27 July 2016 16.6287
Tuesday, 26 July 2016 16.6377
Monday, 25 July 2016 16.5955
Sunday, 24 July 2016 16.6045
Saturday, 23 July 2016 16.6045
Friday, 22 July 2016 16.6045
Thursday, 21 July 2016 16.5850
Wednesday, 20 July 2016 16.5754
Tuesday, 19 July 2016 16.6813
Monday, 18 July 2016 16.6894
Sunday, 17 July 2016 16.6746
Saturday, 16 July 2016 16.7077
Friday, 15 July 2016 16.7292
Thursday, 14 July 2016 16.7173
Wednesday, 13 July 2016 16.6020
Tuesday, 12 July 2016 16.6245
Monday, 11 July 2016 16.6695
Sunday, 10 July 2016 16.6504
Saturday, 9 July 2016 16.6640
Friday, 8 July 2016 16.6632
Thursday, 7 July 2016 16.5918
Wednesday, 6 July 2016 16.7170
Tuesday, 5 July 2016 16.6225
Monday, 4 July 2016 16.6098
Sunday, 3 July 2016 16.5783
Saturday, 2 July 2016 16.5783
Friday, 1 July 2016 16.5783
Thursday, 30 June 2016 16.5783
Wednesday, 29 June 2016 16.6147
Tuesday, 28 June 2016 16.7090
Monday, 27 June 2016 16.6293
Sunday, 26 June 2016 16.5794
Saturday, 25 June 2016 16.5278
Friday, 24 June 2016 16.5278
Thursday, 23 June 2016 16.5853
Wednesday, 22 June 2016 16.5579
Tuesday, 21 June 2016 16.7236
Monday, 20 June 2016 16.6501
Sunday, 19 June 2016 16.6772
Saturday, 18 June 2016 16.5800
Friday, 17 June 2016 16.6959
Thursday, 16 June 2016 16.6337
Wednesday, 15 June 2016 16.6523
Tuesday, 14 June 2016 16.6409
Monday, 13 June 2016 16.6391
Sunday, 12 June 2016 16.6079
Saturday, 11 June 2016 16.6080
Friday, 10 June 2016 16.6058
Thursday, 9 June 2016 16.5680
Wednesday, 8 June 2016 16.6498
Tuesday, 7 June 2016 16.1537
Monday, 6 June 2016 16.1891
Sunday, 5 June 2016 16.6717
Saturday, 4 June 2016 16.6626
Friday, 3 June 2016 16.6341
Thursday, 2 June 2016 16.0366
Wednesday, 1 June 2016 16.6292
Tuesday, 31 May 2016 16.6128
Monday, 30 May 2016 16.5975
Sunday, 29 May 2016 16.5133
Saturday, 28 May 2016 16.5129
Friday, 27 May 2016 16.5320
Thursday, 26 May 2016 16.5214
Wednesday, 25 May 2016 16.5259
Tuesday, 24 May 2016 16.4966
Monday, 23 May 2016 16.4888
Sunday, 22 May 2016 16.4493
Saturday, 21 May 2016 16.4694
Friday, 20 May 2016 16.4721
Thursday, 19 May 2016 16.3448
Wednesday, 18 May 2016 16.3875
Tuesday, 17 May 2016 16.3437
Monday, 16 May 2016 16.3267
Sunday, 15 May 2016 16.2781
Saturday, 14 May 2016 16.2809
Friday, 13 May 2016 16.2209
Thursday, 12 May 2016 16.2530
Wednesday, 11 May 2016 16.0204
Tuesday, 10 May 2016 16.0501
Monday, 9 May 2016 16.0070
Sunday, 8 May 2016 15.9750
Saturday, 7 May 2016 15.9754
Friday, 6 May 2016 16.1354
Thursday, 5 May 2016 16.1246
Wednesday, 4 May 2016 15.8919
Tuesday, 3 May 2016 15.9589
Monday, 2 May 2016 16.0220
Sunday, 1 May 2016 16.0555
Saturday, 30 April 2016 16.0556

Converter Gambian dalasi / Malawian kwacha

Saturday, 29 April 2017 ll➤ 1 GMD = 16.0606 MWK ✅ Converter Gambian dalasi Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Malawian kwacha parity obtained here was updated on the 29 Apr 2017

1 GMD = 16.0606 MWK

You can change the currencies in the form.