Historical Gambian dalasi / Nigerian naira

History of daily rates GMD /NGN since Friday, 16 January 2004.

The maximum was reached on

1 Gambian dalasi = 23.8870 Nigerian naira

the minimum on

1 Gambian dalasi = 3.8088 Nigerian naira

Price history of NGN / GMD

Date GMD/NGN
22.9400
21.6582
21.9202
13.4273
13.3783
13.3747
14.2408
13.1453
13.3524
11.3469
11.7241
11.7489
11.8362
11.8912
12.1915
11.9727
11.9468
11.9894
13.3290
11.7027
11.7055
11.7339
12.0036
12.7845
12.8512
12.4560
12.7042
12.6100
12.6364
12.7190
12.6733
13.2988
13.0387
13.2045
12.8039
13.1307
11.5443
7.8044
7.7811
7.7302
7.7600
7.7462
7.6883
7.6788
7.5073
7.4023
7.4974
7.5357
7.5450
7.5343
7.5437
7.5448
7.4522
7.3414
7.3560
7.3613
7.2229
7.1939
7.2510
7.1151
7.1497
7.1732
7.1922
7.2195
7.2210
7.5073
7.5586
7.7995
7.7853
7.7761
7.9216
7.9232
7.7724
7.7742
7.8499
7.7855
7.8036
7.6754
7.7934
7.7964
7.7985
7.7401
7.7264
7.7263
7.7516
7.6667
7.6652
7.6672
7.6661
7.7497
7.7428
7.6780
7.7127
7.8019
7.7890
7.7916
7.8337
7.8118
7.8293
7.8555
7.8458
7.8984
7.8255
7.8244
7.7732
7.8341
7.8534
7.8540
7.8514
7.8671
7.8897
7.8815
7.9138
7.9290
7.9293
7.9342
7.9761
8.0108
8.0106
7.9894
7.9189
8.0431
8.0463
8.0568
8.0498
8.0433
8.0477
8.0478
8.0299
8.0364
8.0442
8.0301
8.0352
8.0655
8.0653
8.0495
8.0376
8.0285
7.4244
7.4316
7.6798
7.9972
7.6677
7.9875
7.7019
7.7246
7.4341
7.4099
7.3955
7.7344
7.7690
7.4052
7.5450
7.5137
7.5240
7.4969
7.4611
7.3623
7.4866
7.4234
7.3904
7.3992
7.4070
7.3527
7.3917
7.4104
7.3717
7.3816
7.4099
7.4010
7.3938
7.3777
7.4223
7.4622
7.4360
7.4486
7.3552
7.4247
7.4128
7.5090
7.4952
7.4780
7.4809
7.5024
7.4755
7.4937
7.5170
7.5156
7.5913
7.5222
7.5707
7.6312
7.6471
7.5528
7.5331
7.4393
7.6321
7.4271
7.2115
7.1947
7.1471
7.1274
7.1460
7.1256
7.1175
7.0899
7.0609
7.0981
7.0958
7.0739
7.0568
7.0610
7.0667
7.0603
7.0937
7.0608
7.0555
7.0667
7.0828
7.1232
7.1823
7.1743
7.1970
7.1893
7.1542
7.1645
7.1822
6.0779
7.2601
7.2599
7.2394
7.2265
7.2072
7.2242
7.2301
7.2890
7.2512
7.2707
6.2237
7.3026
7.2549
7.2569
7.2830
7.2592
7.2360
7.2562
7.2687
7.2702
7.2467
7.2334
7.2867
7.2317
7.2927
7.3059
7.3008
7.2909
7.2933
7.3097
7.3166
7.3474
7.3711
7.3715
7.3740
7.3477
7.3432
7.3485
7.3280
7.3232
7.3293
7.3396
7.3468
7.3594
7.3591
7.3204
7.3893
7.4578
7.4142
7.5559
7.4845
7.5242
7.5156
7.5038
7.4948
7.5095
7.4835
7.5492
7.6207
7.6296
7.6216
7.6290
7.6226
7.6515
7.6313
7.6403
7.6353
7.6252
7.6306
7.6311
7.6352
7.5901
7.5965
7.5927
7.5815
7.6257
7.6323
7.6245
7.5439
7.6415
7.5382
7.4232
7.4004
7.5368
7.5513
7.5220
7.5413
7.5746
7.5975
7.5862
7.5879
7.6151
7.6057
7.5010
7.5804
7.5894
7.5726
7.6003
7.5631
7.7997
7.8535
7.8330
7.7861
7.8339
7.9225
7.9661
7.9112
6.7833
6.8437
6.6486
6.8369
6.8547
7.0428
6.8972
6.8683
7.0206
7.0574
6.8220
6.8784
6.8755
6.9532
7.0121
7.0200
7.1148
6.9937
7.0023
7.0997
7.0962
7.1356
7.1278
7.1286
7.2435
6.9609
6.9332
7.0718
7.1127
6.7210
6.9671
6.8168
7.4239
7.6436
7.6282
7.2842
7.3903
7.4061
7.1790
7.0448
7.1111
7.0233
7.0365
7.0456
7.0383
7.0758
7.1112
7.3210
7.3137
7.6155
7.4656
7.3259
7.3754
7.1248
6.7517
6.5778
6.5736
6.5875
5.1525
4.6624
4.6553
4.6704
4.6556
4.6634
4.6454
4.6532
4.6828
4.6728
4.6678
4.6507
4.7661
4.9895
5.0636
5.0369
5.0377
5.0429
5.0463
5.0615
5.0212
5.0516
5.0342
5.0439
5.0431
5.0399
5.0648
5.0124
5.0213
5.0549
5.0948
5.1037
5.1050
5.0976
5.0926
5.0281
5.0558
5.1027
5.1073
5.1013
5.0932
4.9311
4.9803
4.9961
4.9745
5.0212
4.9949
5.0153
5.0016
5.0197
5.0283
5.0203
4.6372
4.6228
4.6293
4.6154
4.6242
4.6266
4.6293
4.6299
4.6103
4.6120
4.6195
4.6283
4.6273
4.6147
4.6294
4.6404
4.6881
4.6411
4.6591
4.5368
4.4073
4.4986
4.3381
4.2070
4.2692
4.2296
4.2733
4.1558
4.2010
4.2391
4.0593
3.9976
3.8905
3.8440
3.8171
3.9502
4.1409
4.1422
4.1441
4.1319
4.1139
4.0787
4.0921
4.0765
4.0745
4.0888
4.0687
4.0776
4.0766
4.0877
4.0966
4.0982
4.0842
4.1150
4.1133
4.0995
4.0835
4.0997
4.0571
4.0107
4.0962
4.1020
4.0601
4.2889
4.3127
4.3236
4.3188
4.3196
4.3212
4.3222
4.2693
4.2548
4.2675
4.2494
4.1808
4.1887
4.2008
4.2515
4.2057
4.1768
4.1552
4.2237
4.1692
4.8717
4.8464
4.8687
4.8660
4.8971
4.9138
4.9130
4.9359
4.8795
4.9844
5.0294
4.9945
4.9385
4.9575
4.9036
4.8868
4.9083
4.9284
4.9327
4.9387
4.5318
4.4288
4.4201
4.3650
4.5343
4.4950
4.7973
4.7906
4.7844
4.8000
4.7739
4.7890
4.7731
4.8080
4.7778
4.7805
4.7264
4.7460
4.7165
4.7898
4.7504
4.6207
4.6079
4.7603
4.7568
4.6135
4.7981
4.9218
5.2159
5.2267
5.1861
5.1299
5.1233
5.2327
4.6176
4.6333
4.6193
4.7687
4.7634
4.7752
4.7960
4.7892
4.7754
4.7205
4.9362
4.9496
4.9690
5.1323
5.0448
5.0987
5.1356
5.0978
5.2356
5.2135
5.1835
5.3593
5.3521
5.2806
5.2102
5.1682
5.2048
5.2488
5.2248
5.2459
5.4130
5.2528
5.1507
5.1718
5.1210
5.1235
5.2715
5.2087
5.2170
5.3239
5.3995
5.3885
5.4845
5.5615
5.6604
5.7378
5.6557
5.4935
5.6076
5.4272
5.5341
5.4344
5.2780
5.4315
5.6069
5.5137
5.6175
5.3083
5.3363
5.3260
5.3811
5.6015
5.4122
5.3741
5.5953
5.5775
5.3728
5.7473
5.6031
5.3143
5.4997
5.7382
5.9254
5.5000
5.7648
5.7518
5.6198
5.5871
5.5563
5.5150
5.5210
5.5619
5.5774
5.6762
5.8215
5.7213
5.6385
5.5319
5.4259
5.6010
5.5475
5.4012
5.5139
5.5676
5.4301
5.5335
5.5106
5.6021
5.6824
5.3360
5.4627
5.4573
5.4657
5.4676
5.2749
5.4085
5.5967
5.6615
5.6445
5.8081
5.6136
5.0735
5.1695
5.2116
5.2663
5.1734
5.2799
5.4916
5.4280
5.2778
5.0943
5.1324
5.1293
5.1811
5.1841
5.0835
5.2085
5.2181
5.4228
5.5884
5.5798
5.6620
5.6094
5.7238
5.6556
5.6661
5.6486
5.5918
5.6241
5.6586
5.6608
5.6295
5.6421
5.7681
5.7359
5.7353
5.7482
5.7526
5.5843
5.6169
5.6232
5.6553
5.6727
5.6032
5.5643
5.6451
5.6810
5.7696
5.6519
5.6765
5.6030
5.5088
5.6461
5.9794
5.8912
5.8907
5.7543
5.9727
5.8899
5.8818
5.9464
5.6431
5.4931
5.4671
5.5325
5.5600
5.5122
5.4949
5.5128
5.5433
5.4739
5.5219
5.4744
5.4503
5.4561
5.4780
5.4658
5.4445
5.4645
5.5077
5.5315
5.4854
5.5111
5.5342
5.5742
5.5647
5.5869
5.6154
5.4633
5.5666
5.0387
5.0949
5.1434
4.9700
4.7776
4.4293
4.4745
4.4473
4.4861
4.6189
4.6252
4.6292
4.6105
4.6255
4.6138
4.7442
4.7795
4.7967
4.7909
4.7960
4.8277
4.8673
4.8532
4.8697
4.9247
4.9275
4.9272
4.9249
4.8884
4.8714
4.8909
4.8642
4.8809
5.1080
5.2038
5.2032
5.2767
5.2396
5.2618
5.2855
5.2231
4.9623
4.9698
4.9709
4.9647
4.9464
4.9420
4.9300
4.9164
4.9512
4.9207
4.9572
4.9610
4.9721
4.9612
4.9833
5.0553
5.1630
5.1675
5.1741
5.2559
5.3231
5.3880
5.4148
5.4512
5.5046
5.1454
5.1480
5.1611
5.0219
4.9688
4.9338
4.8831
4.9220
4.8355
4.8338
4.7883
4.7254
4.7677
4.7078
4.7120
4.7098
4.7137
4.6638
4.6969
4.6886
4.6878
4.6792
4.6731
4.6805
4.6839
4.6834
4.6811
4.6809
4.6853
4.6856
4.6748
4.6775
4.6902
4.6582
4.6177
4.6161
4.5797
4.5788
4.6094
4.6272
4.6096
4.6063
4.6078
4.6055
4.6046
4.6435
4.5990
4.5979
4.5995
4.5880
4.5828
4.5893
4.5839
4.5591
4.5601
4.5602
4.5591
4.5498
4.5631
4.5844
4.5678
4.5679
4.5679
4.5646
4.5797
4.5839
4.5646
4.5515
4.5610
4.6050
4.5935
4.5603
4.5956
4.5515
4.5545
4.5321
4.5606
4.5142
4.5114
4.5318
4.5491
4.5127
4.5321
4.5294
4.5293
4.5381
4.5510
4.5674
4.5211
4.5113
4.5243
4.4708
4.5064
4.5263
4.5539
4.5474
4.5609
4.5627
4.5448
4.5940
4.6234
4.6188
4.6054
4.6547
4.6025
4.6777
4.7188
4.7346
4.8071
4.7195
4.9261
4.9467
4.9432
4.9194
4.7945
4.8293
4.7140
4.7517
4.7324
4.7977
4.7128
4.6948
4.7099
4.7316
4.6834
4.6181
4.6415
4.6468
4.5934
4.5888
4.5914
4.5947
4.5889
4.5699
4.4981
4.5147
4.5020
4.5639
4.5597
4.5683
4.5601
4.5360
4.4953
4.4952
4.5214
4.5106
4.5068
4.5065
4.5068
4.4942
4.4991
4.5057
4.4692
4.5010
4.5214
4.5198
4.5276
4.5067
4.5052
4.5144
4.4508
4.5247
4.4479
4.5742
4.4548
4.4543
4.4610
4.4728
4.4732
4.4707
4.4781
4.5641
4.5639
4.5636
4.5648
4.5465
4.5172
4.5463
4.5481
4.5302
4.5372
4.5282
4.5312
4.4779
4.4777
4.4773
4.4780
4.4791
4.3000
4.3150
4.3915
4.3912
4.6713
4.6703