Gambian dalasi to Nigerian naira Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nigerian naira was the Tuesday, 15 August 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 664.86 Nigerian naira

The worst day to change Gambian dalasi in Nigerian naira was the Monday, 17 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 664.86 Nigerian naira

Gambian dalasi to Nigerian naira conversion table

Gambian dalasi (GMD) Nigerian naira (NGN)
GMD 1.00  7.51
GMD 2.00  15.03
GMD 3.00  22.54
GMD 4.00  30.05
GMD 5.00  37.57
GMD 6.00  45.08
GMD 7.00  52.59
GMD 8.00  60.11
GMD 9.00  67.62
GMD 10.00  75.13
GMD 15.00  112.70
GMD 20.00  150.26
GMD 25.00  187.83
GMD 30.00  225.40
GMD 40.00  300.53
GMD 50.00  375.66
GMD 60.00  450.79
GMD 70.00  525.92
GMD 80.00  601.06
GMD 90.00  676.19
GMD 100.00  751.32
GMD 150.00  1 126.98
GMD 200.00  1 502.64
GMD 500.00  3 756.60
GMD 1 000.00  7 513.20

convert Nigerian naira to Gambian dalasi

Historical Gambian dalasi / Nigerian naira

History of daily rates GMD /NGN since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 8.6837319477344 Nigerian naira

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 3.8088033766376 Nigerian naira
Date GMD/NGN
Wednesday, 18 October 2017 7.5132
Tuesday, 17 October 2017 7.5132
Monday, 16 October 2017 7.5726
Sunday, 15 October 2017 7.5486
Saturday, 14 October 2017 7.6027
Friday, 13 October 2017 7.6027
Thursday, 12 October 2017 7.6334
Wednesday, 11 October 2017 7.6931
Tuesday, 10 October 2017 7.8034
Monday, 9 October 2017 7.6003
Sunday, 8 October 2017 7.8029
Saturday, 7 October 2017 7.8029
Friday, 6 October 2017 7.8052
Thursday, 5 October 2017 7.7860
Wednesday, 4 October 2017 7.7739
Tuesday, 3 October 2017 7.5720
Monday, 2 October 2017 7.5631
Sunday, 1 October 2017 7.6795
Saturday, 30 September 2017 7.7874
Friday, 29 September 2017 7.7874
Thursday, 28 September 2017 7.7532
Wednesday, 27 September 2017 7.7500
Tuesday, 26 September 2017 7.7391
Monday, 25 September 2017 7.7997
Sunday, 24 September 2017 7.7944
Saturday, 23 September 2017 7.7944
Friday, 22 September 2017 7.7944
Thursday, 21 September 2017 7.7132
Wednesday, 20 September 2017 7.7367
Tuesday, 19 September 2017 7.8015
Monday, 18 September 2017 7.8535
Sunday, 17 September 2017 7.7936
Saturday, 16 September 2017 7.8239
Friday, 15 September 2017 7.8239
Thursday, 14 September 2017 7.8272
Wednesday, 13 September 2017 7.7006
Tuesday, 12 September 2017 7.7480
Monday, 11 September 2017 7.8330
Sunday, 10 September 2017 7.8327
Saturday, 9 September 2017 7.8370
Friday, 8 September 2017 7.8370
Thursday, 7 September 2017 7.7785
Wednesday, 6 September 2017 7.8038
Tuesday, 5 September 2017 7.7798
Monday, 4 September 2017 7.7861
Sunday, 3 September 2017 7.7724
Saturday, 2 September 2017 7.8075
Friday, 1 September 2017 7.8075
Thursday, 31 August 2017 7.7263
Wednesday, 30 August 2017 7.6923
Tuesday, 29 August 2017 7.7591
Monday, 28 August 2017 7.8339
Sunday, 27 August 2017 7.7187
Saturday, 26 August 2017 7.7235
Friday, 25 August 2017 7.7235
Thursday, 24 August 2017 7.8314
Wednesday, 23 August 2017 7.8765
Tuesday, 22 August 2017 7.9746
Monday, 21 August 2017 7.9225
Sunday, 20 August 2017 7.6014
Saturday, 19 August 2017 8.0110
Friday, 18 August 2017 8.0110
Thursday, 17 August 2017 7.9125
Wednesday, 16 August 2017 7.9720
Tuesday, 15 August 2017 8.0574
Monday, 14 August 2017 7.9661
Sunday, 13 August 2017 7.9130
Saturday, 12 August 2017 7.8958
Friday, 11 August 2017 7.8959
Thursday, 10 August 2017 7.8983
Wednesday, 9 August 2017 7.9097
Tuesday, 8 August 2017 7.9681
Monday, 7 August 2017 7.9112
Sunday, 6 August 2017 7.9278
Saturday, 5 August 2017 7.9875
Friday, 4 August 2017 7.9875
Thursday, 3 August 2017 6.8309
Wednesday, 2 August 2017 6.8272
Tuesday, 1 August 2017 6.8213
Monday, 31 July 2017 6.7833
Sunday, 30 July 2017 6.7064
Saturday, 29 July 2017 6.6613
Friday, 28 July 2017 6.6612
Thursday, 27 July 2017 6.8689
Wednesday, 26 July 2017 6.7833
Tuesday, 25 July 2017 6.8437
Monday, 24 July 2017 6.8437
Sunday, 23 July 2017 6.8421
Saturday, 22 July 2017 6.8389
Friday, 21 July 2017 6.8389
Thursday, 20 July 2017 6.7585
Wednesday, 19 July 2017 7.6154
Tuesday, 18 July 2017 6.8437
Monday, 17 July 2017 6.6486
Sunday, 16 July 2017 6.8259
Saturday, 15 July 2017 6.8239
Friday, 14 July 2017 6.8239
Thursday, 13 July 2017 6.8327
Wednesday, 12 July 2017 6.8586
Tuesday, 11 July 2017 6.8098
Monday, 10 July 2017 6.8369
Sunday, 9 July 2017 7.1400
Saturday, 8 July 2017 6.8410
Friday, 7 July 2017 7.5896
Thursday, 6 July 2017 7.2095
Wednesday, 5 July 2017 6.8200
Tuesday, 4 July 2017 6.8428
Monday, 3 July 2017 6.8547
Sunday, 2 July 2017 6.8170
Saturday, 1 July 2017 6.8170
Friday, 30 June 2017 6.8170
Thursday, 29 June 2017 6.8194
Wednesday, 28 June 2017 7.6113
Tuesday, 27 June 2017 6.7971
Monday, 26 June 2017 7.0428
Sunday, 25 June 2017 6.8547
Saturday, 24 June 2017 6.8553
Friday, 23 June 2017 6.8553
Thursday, 22 June 2017 6.8756
Wednesday, 21 June 2017 7.0728
Tuesday, 20 June 2017 7.0627
Monday, 19 June 2017 6.8972
Sunday, 18 June 2017 6.8687
Saturday, 17 June 2017 7.0774
Friday, 16 June 2017 7.0774
Thursday, 15 June 2017 6.9473
Wednesday, 14 June 2017 7.0728
Tuesday, 13 June 2017 6.8661
Monday, 12 June 2017 6.8683
Sunday, 11 June 2017 6.9383
Saturday, 10 June 2017 6.8557
Friday, 9 June 2017 6.8557
Thursday, 8 June 2017 6.8280
Wednesday, 7 June 2017 6.7840
Tuesday, 6 June 2017 6.8036
Monday, 5 June 2017 7.0206
Sunday, 4 June 2017 6.8804
Saturday, 3 June 2017 6.7807
Friday, 2 June 2017 6.7807
Thursday, 1 June 2017 6.8323
Wednesday, 31 May 2017 6.8034
Tuesday, 30 May 2017 7.0128
Monday, 29 May 2017 7.0574
Sunday, 28 May 2017 6.9277
Saturday, 27 May 2017 6.8534
Friday, 26 May 2017 6.8534
Thursday, 25 May 2017 6.8328
Wednesday, 24 May 2017 7.0423
Tuesday, 23 May 2017 6.8568
Monday, 22 May 2017 6.8220
Sunday, 21 May 2017 6.8602
Saturday, 20 May 2017 6.8008
Friday, 19 May 2017 6.9197
Thursday, 18 May 2017 6.8045
Wednesday, 17 May 2017 6.7837
Tuesday, 16 May 2017 6.8101
Monday, 15 May 2017 6.8784
Sunday, 14 May 2017 6.8791
Saturday, 13 May 2017 6.8791
Friday, 12 May 2017 6.8791
Thursday, 11 May 2017 6.8412
Wednesday, 10 May 2017 6.8870
Tuesday, 9 May 2017 6.8632
Monday, 8 May 2017 6.8755
Sunday, 7 May 2017 6.8603
Saturday, 6 May 2017 6.8603
Friday, 5 May 2017 6.8603
Thursday, 4 May 2017 6.8859
Wednesday, 3 May 2017 6.8898
Tuesday, 2 May 2017 6.8562
Monday, 1 May 2017 6.9532
Sunday, 30 April 2017 6.9607
Saturday, 29 April 2017 6.9607
Friday, 28 April 2017 6.9607
Thursday, 27 April 2017 6.9678
Wednesday, 26 April 2017 6.9748
Tuesday, 25 April 2017 6.9951
Monday, 24 April 2017 7.0121
Sunday, 23 April 2017 7.0450
Saturday, 22 April 2017 7.0450
Friday, 21 April 2017 7.0450
Thursday, 20 April 2017 7.0325
Wednesday, 19 April 2017 7.0209
Tuesday, 18 April 2017 7.0256
Monday, 17 April 2017 7.0200
Sunday, 16 April 2017 6.9886
Saturday, 15 April 2017 6.9886
Friday, 14 April 2017 6.9886
Thursday, 13 April 2017 6.9944
Wednesday, 12 April 2017 6.9494
Tuesday, 11 April 2017 7.0541
Monday, 10 April 2017 7.1148
Sunday, 9 April 2017 7.0079
Saturday, 8 April 2017 7.0079
Friday, 7 April 2017 7.0079
Thursday, 6 April 2017 7.0150
Wednesday, 5 April 2017 7.0089
Tuesday, 4 April 2017 7.0160
Monday, 3 April 2017 6.9937
Sunday, 2 April 2017 7.0181
Saturday, 1 April 2017 7.0181
Friday, 31 March 2017 7.0181
Thursday, 30 March 2017 7.0155
Wednesday, 29 March 2017 7.0326
Tuesday, 28 March 2017 7.0282
Monday, 27 March 2017 7.0023
Sunday, 26 March 2017 7.0997
Saturday, 25 March 2017 7.0997
Friday, 24 March 2017 7.0997
Thursday, 23 March 2017 7.0983
Wednesday, 22 March 2017 7.0774
Tuesday, 21 March 2017 7.0810
Monday, 20 March 2017 7.0997
Sunday, 19 March 2017 7.1072
Saturday, 18 March 2017 7.1072
Friday, 17 March 2017 7.1072
Thursday, 16 March 2017 7.1017
Wednesday, 15 March 2017 7.1109
Tuesday, 14 March 2017 7.0868
Monday, 13 March 2017 7.0962
Sunday, 12 March 2017 7.1112
Saturday, 11 March 2017 7.1112
Friday, 10 March 2017 7.1112
Thursday, 9 March 2017 7.1086
Wednesday, 8 March 2017 7.1281
Tuesday, 7 March 2017 7.1226
Monday, 6 March 2017 7.1356
Sunday, 5 March 2017 7.1235
Saturday, 4 March 2017 7.1235
Friday, 3 March 2017 7.1235
Thursday, 2 March 2017 7.2001
Wednesday, 1 March 2017 7.1589
Tuesday, 28 February 2017 7.1452
Monday, 27 February 2017 7.1278
Sunday, 26 February 2017 7.1437
Saturday, 25 February 2017 7.1437
Friday, 24 February 2017 7.1437
Thursday, 23 February 2017 7.1453
Wednesday, 22 February 2017 7.1516
Tuesday, 21 February 2017 7.1492
Monday, 20 February 2017 7.1286
Sunday, 19 February 2017 7.1286
Saturday, 18 February 2017 7.1286
Friday, 17 February 2017 7.1286
Thursday, 16 February 2017 7.1168
Wednesday, 15 February 2017 7.1462
Tuesday, 14 February 2017 7.1278
Monday, 13 February 2017 7.2435
Sunday, 12 February 2017 6.8543
Saturday, 11 February 2017 6.8479
Friday, 10 February 2017 6.8479
Thursday, 9 February 2017 7.0565
Wednesday, 8 February 2017 6.9727
Tuesday, 7 February 2017 7.0423
Monday, 6 February 2017 6.9609
Sunday, 5 February 2017 7.0924
Saturday, 4 February 2017 7.0928
Friday, 3 February 2017 7.0928
Thursday, 2 February 2017 7.0121
Wednesday, 1 February 2017 7.0011
Tuesday, 31 January 2017 6.8466
Monday, 30 January 2017 6.9332
Sunday, 29 January 2017 7.0047
Saturday, 28 January 2017 7.0138
Friday, 27 January 2017 7.0138
Thursday, 26 January 2017 6.9354
Wednesday, 25 January 2017 7.2532
Tuesday, 24 January 2017 6.9541
Monday, 23 January 2017 7.0718
Sunday, 22 January 2017 6.9950
Saturday, 21 January 2017 6.9989
Friday, 20 January 2017 6.9989
Thursday, 19 January 2017 6.9871
Wednesday, 18 January 2017 7.0710
Tuesday, 17 January 2017 7.0672
Monday, 16 January 2017 7.1127
Sunday, 15 January 2017 7.0529
Saturday, 14 January 2017 7.1792
Friday, 13 January 2017 7.1792
Thursday, 12 January 2017 7.1504
Wednesday, 11 January 2017 7.3290
Tuesday, 10 January 2017 6.7353
Monday, 9 January 2017 6.7210
Sunday, 8 January 2017 6.9110
Saturday, 7 January 2017 6.9117
Friday, 6 January 2017 6.9117
Thursday, 5 January 2017 6.9040
Wednesday, 4 January 2017 6.8961
Tuesday, 3 January 2017 7.2058
Monday, 2 January 2017 6.9671
Sunday, 1 January 2016 6.9798
Saturday, 31 December 2016 6.9796
Friday, 30 December 2016 6.9796
Thursday, 29 December 2016 6.9910
Wednesday, 28 December 2016 6.9760
Tuesday, 27 December 2016 6.8167
Monday, 26 December 2016 6.8168
Sunday, 25 December 2016 6.8162
Saturday, 24 December 2016 7.0813
Friday, 23 December 2016 7.0813
Thursday, 22 December 2016 6.9728
Wednesday, 21 December 2016 6.9786
Tuesday, 20 December 2016 7.4265
Monday, 19 December 2016 7.4239
Sunday, 18 December 2016 7.5923
Saturday, 17 December 2016 7.5906
Friday, 16 December 2016 7.5906
Thursday, 15 December 2016 7.5984
Wednesday, 14 December 2016 7.8156
Tuesday, 13 December 2016 7.7128
Monday, 12 December 2016 7.6436
Sunday, 11 December 2016 7.6310
Saturday, 10 December 2016 7.6199
Friday, 9 December 2016 7.6199
Thursday, 8 December 2016 7.8033
Wednesday, 7 December 2016 7.7715
Tuesday, 6 December 2016 7.6139
Monday, 5 December 2016 7.6282
Sunday, 4 December 2016 7.6298
Saturday, 3 December 2016 7.6298
Friday, 2 December 2016 7.6298
Thursday, 1 December 2016 7.3022
Wednesday, 30 November 2016 7.5833
Tuesday, 29 November 2016 7.5436
Monday, 28 November 2016 7.2842
Sunday, 27 November 2016 7.4976
Saturday, 26 November 2016 7.3366
Friday, 25 November 2016 7.4906
Thursday, 24 November 2016 7.5063
Wednesday, 23 November 2016 7.5709
Tuesday, 22 November 2016 7.4326
Monday, 21 November 2016 7.3903
Sunday, 20 November 2016 7.3949
Saturday, 19 November 2016 7.3944
Friday, 18 November 2016 7.3944
Thursday, 17 November 2016 7.3009
Wednesday, 16 November 2016 7.5999
Tuesday, 15 November 2016 7.3176
Monday, 14 November 2016 7.4061
Sunday, 13 November 2016 7.2889
Saturday, 12 November 2016 7.2771
Friday, 11 November 2016 7.2771
Thursday, 10 November 2016 7.2550
Wednesday, 9 November 2016 7.1630
Tuesday, 8 November 2016 7.1857
Monday, 7 November 2016 7.1790
Sunday, 6 November 2016 7.0853
Saturday, 5 November 2016 7.0444
Friday, 4 November 2016 7.0444
Thursday, 3 November 2016 7.0403
Wednesday, 2 November 2016 7.0361
Tuesday, 1 November 2016 7.0381
Monday, 31 October 2016 7.0448
Sunday, 30 October 2016 7.1171
Saturday, 29 October 2016 7.1171
Friday, 28 October 2016 7.1171
Thursday, 27 October 2016 7.3362
Wednesday, 26 October 2016 7.0758
Tuesday, 25 October 2016 7.0349
Monday, 24 October 2016 7.1111
Sunday, 23 October 2016 7.0325
Saturday, 22 October 2016 7.0323
Friday, 21 October 2016 7.0323
Thursday, 20 October 2016 7.0448
Wednesday, 19 October 2016 7.0513

Converter Gambian dalasi / Nigerian naira

Wednesday, 18 October 2017 ll➤ 1 GMD = 7.5132 NGN ✅ Converter Gambian dalasi Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nigerian naira parity obtained here was updated on the 18 Oct 2017

1 GMD = 7.5132 NGN

You can change the currencies in the form.