Gambian dalasi to Nigerian naira Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nigerian naira was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 463.52 Nigerian naira

The worst day to change Gambian dalasi in Nigerian naira was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 463.52 Nigerian naira

Graphic Gambian dalasi / Nigerian naira

Gambian dalasi to Nigerian naira conversion table

1 gambian dalasi = 7.62 ₦
2 gambian dalasi = 15.24 ₦
3 gambian dalasi = 22.86 ₦
4 gambian dalasi = 30.48 ₦
5 gambian dalasi = 38.10 ₦
6 gambian dalasi = 45.72 ₦
7 gambian dalasi = 53.34 ₦
8 gambian dalasi = 60.96 ₦
9 gambian dalasi = 68.58 ₦
10 gambian dalasi = 76.20 ₦
15 gambian dalasi = 114.30 ₦
20 gambian dalasi = 152.40 ₦
25 gambian dalasi = 190.50 ₦
30 gambian dalasi = 228.60 ₦
40 gambian dalasi = 304.80 ₦
50 gambian dalasi = 381.00 ₦
60 gambian dalasi = 457.19 ₦
70 gambian dalasi = 533.39 ₦
80 gambian dalasi = 609.59 ₦
90 gambian dalasi = 685.79 ₦
100 gambian dalasi = 761.99 ₦

currency of The Gambia

currency of Nigeria

Converter Gambian dalasi / Nigerian naira

2016-12-11 ► 1 GMD = 7.6199 NGN ► Converter Gambian dalasi Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nigerian naira parity obtained here was updated on the 2016-12-11

1 GMD = 7.6199 NGN

You can change the currencies in the form.

Historical Gambian dalasi / Nigerian naira

History of daily rates GMD /NGN since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 8.6837319477344 Nigerian naira

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 3.8088033766376 Nigerian naira
date  
2016-12-11 7.6199
2016-12-10 7.6199
2016-12-09 7.6199
2016-12-08 7.8033
2016-12-07 7.7715
2016-12-06 7.6139
2016-12-05 7.6282
2016-12-04 7.6298
2016-12-03 7.6298
2016-12-02 7.6298
2016-12-01 7.3022
2016-11-30 7.5833
2016-11-29 7.5436
2016-11-28 7.2842
2016-11-27 7.4976
2016-11-26 7.3366
2016-11-25 7.4906
2016-11-24 7.5063
2016-11-23 7.5709
2016-11-22 7.4326
2016-11-21 7.3903
2016-11-20 7.3949
2016-11-19 7.3944
2016-11-18 7.3944
2016-11-17 7.3009
2016-11-16 7.5999
2016-11-15 7.3176
2016-11-14 7.4061
2016-11-13 7.2889
2016-11-12 7.2771
2016-11-11 7.2771
2016-11-10 7.2550
2016-11-09 7.1630
2016-11-08 7.1857
2016-11-07 7.1790
2016-11-06 7.0853
2016-11-05 7.0444
2016-11-04 7.0444
2016-11-03 7.0403
2016-11-02 7.0361
2016-11-01 7.0381
2016-10-31 7.0448
2016-10-30 7.1171
2016-10-29 7.1171
2016-10-28 7.1171
2016-10-27 7.3362
2016-10-26 7.0758
2016-10-25 7.0349
2016-10-24 7.1111
2016-10-23 7.0325
2016-10-22 7.0323
2016-10-21 7.0323
2016-10-20 7.0448
2016-10-19 7.0513
2016-10-18 7.0235
2016-10-17 7.0233
2016-10-16 7.0315
2016-10-15 7.0316
2016-10-14 7.0316
2016-10-13 7.1112
2016-10-12 7.1112
2016-10-11 7.0455
2016-10-10 7.0365
2016-10-09 7.0725
2016-10-08 7.0725
2016-10-07 7.0725
2016-10-06 7.0374
2016-10-05 7.0312
2016-10-04 7.0455
2016-10-03 7.0456
2016-10-02 7.0972
2016-10-01 7.0972
2016-09-30 7.0972
2016-09-29 7.0399
2016-09-28 7.0511
2016-09-27 7.0479
2016-09-26 7.0383
2016-09-25 7.0463
2016-09-24 7.0463
2016-09-23 7.0463
2016-09-22 7.0284
2016-09-21 7.0396
2016-09-20 7.1369
2016-09-19 7.0758
2016-09-18 7.0995
2016-09-17 7.0996
2016-09-16 7.0996
2016-09-15 7.0522
2016-09-14 7.0240
2016-09-13 7.0389
2016-09-12 7.1112
2016-09-11 7.0225
2016-09-10 7.0226
2016-09-09 7.0226
2016-09-08 7.0175
2016-09-07 7.0488
2016-09-06 7.0292
2016-09-05 7.3210
2016-09-04 7.3211
2016-09-03 7.0282
2016-09-02 7.0282
2016-09-01 7.0424
2016-08-31 7.0325
2016-08-30 7.0176
2016-08-29 7.3137
2016-08-28 7.3506
2016-08-27 7.3505
2016-08-26 7.3505
2016-08-25 7.2716
2016-08-24 7.6176
2016-08-23 7.6176
2016-08-22 7.6155
2016-08-21 7.9399
2016-08-20 7.9400
2016-08-19 7.9400
2016-08-18 8.0828
2016-08-17 7.4392
2016-08-16 7.2716
2016-08-15 7.4656
2016-08-14 7.4572
2016-08-13 7.4571
2016-08-12 7.4571
2016-08-11 7.6977
2016-08-10 7.4215
2016-08-09 7.4182
2016-08-08 7.3259
2016-08-07 7.4497
2016-08-06 7.4498
2016-08-05 7.4498
2016-08-04 7.3739
2016-08-03 7.4732
2016-08-02 7.3210
2016-08-01 7.3754
2016-07-31 7.3695
2016-07-30 7.3696
2016-07-29 7.3696
2016-07-28 7.2715
2016-07-27 7.2682
2016-07-26 7.2189
2016-07-25 7.1248
2016-07-24 7.0538
2016-07-23 7.0538
2016-07-22 7.0538
2016-07-21 6.7880
2016-07-20 6.8109
2016-07-19 6.7644
2016-07-18 6.7517
2016-07-17 6.6934
2016-07-16 6.6627
2016-07-15 6.6679
2016-07-14 6.6417
2016-07-13 6.5897
2016-07-12 6.5783
2016-07-11 6.5778
2016-07-10 6.5751
2016-07-09 6.5816
2016-07-08 6.5811
2016-07-07 6.5596
2016-07-06 6.6240
2016-07-05 6.5650
2016-07-04 6.5736
2016-07-03 6.5594
2016-07-02 6.5593
2016-07-01 6.5593
2016-06-30 6.5593
2016-06-29 6.5964
2016-06-28 6.6237
2016-06-27 6.5875
2016-06-26 6.5997
2016-06-25 6.5309
2016-06-24 6.5309
2016-06-23 6.6058
2016-06-22 6.5677
2016-06-21 6.0087
2016-06-20 5.1525
2016-06-19 4.6739
2016-06-18 4.6765
2016-06-17 4.6726
2016-06-16 4.6806
2016-06-15 4.6705
2016-06-14 4.6508
2016-06-13 4.6624
2016-06-12 4.6593
2016-06-11 4.6594
2016-06-10 4.6721
2016-06-09 4.6555
2016-06-08 4.6755
2016-06-07 4.6517
2016-06-06 4.6553
2016-06-05 4.6816
2016-06-04 4.6711
2016-06-03 4.6648
2016-06-02 4.6603
2016-06-01 4.6880
2016-05-31 4.6640
2016-05-30 4.6704
2016-05-29 4.6482
2016-05-28 4.6483
2016-05-27 4.6505
2016-05-26 4.6473
2016-05-25 4.6604
2016-05-24 4.6497
2016-05-23 4.6556
2016-05-22 4.6495
2016-05-21 4.6515
2016-05-20 4.6645
2016-05-19 4.6513
2016-05-18 4.6502
2016-05-17 4.6796
2016-05-16 4.6634
2016-05-15 4.6577
2016-05-14 4.6584
2016-05-13 4.6594
2016-05-12 4.6620
2016-05-11 4.6449
2016-05-10 4.6415
2016-05-09 4.6454
2016-05-08 4.6368
2016-05-07 4.6419
2016-05-06 4.6806
2016-05-05 4.6898
2016-05-04 4.6571
2016-05-03 4.6514
2016-05-02 4.6532
2016-05-01 4.6551
2016-04-30 4.6551
2016-04-29 4.6855
2016-04-28 4.6655
2016-04-27 4.6769
2016-04-26 4.6594
2016-04-25 4.6828
2016-04-24 4.6957
2016-04-23 4.7016
2016-04-22 4.6651
2016-04-21 4.6955
2016-04-20 4.6959
2016-04-19 4.6842
2016-04-18 4.6728
2016-04-17 4.6732
2016-04-16 4.6665
2016-04-15 4.6528
2016-04-14 4.6786
2016-04-13 4.6792
2016-04-12 4.6582
2016-04-11 4.6678
2016-04-10 4.6683
2016-04-09 4.6684
2016-04-08 4.6777
2016-04-07 4.6775
2016-04-06 4.6803
2016-04-05 4.6352
2016-04-04 4.6507
2016-04-03 4.6532
2016-04-02 4.6508
2016-04-01 4.6571
2016-03-31 4.6549
2016-03-30 4.6403
2016-03-29 4.6664
2016-03-28 4.7661
2016-03-27 4.6373
2016-03-26 4.6377
2016-03-25 4.6371
2016-03-24 4.7818
2016-03-23 4.8868
2016-03-22 4.9529
2016-03-21 4.9895
2016-03-20 4.9894
2016-03-19 4.9814
2016-03-18 5.0600
2016-03-17 5.0327
2016-03-16 5.0425
2016-03-15 5.0375
2016-03-14 5.0636
2016-03-13 5.0487
2016-03-12 5.0588
2016-03-11 5.0260
2016-03-10 5.0289
2016-03-09 5.0359
2016-03-08 5.0513
2016-03-07 5.0369
2016-03-06 5.0340
2016-03-05 5.0340
2016-03-04 5.0370
2016-03-03 5.0346
2016-03-02 5.0719
2016-03-01 5.0472
2016-02-29 5.0377
2016-02-28 5.0367
2016-02-27 5.0366
2016-02-26 5.0221
2016-02-25 5.0284
2016-02-24 5.0590
2016-02-23 5.0526
2016-02-22 5.0429
2016-02-21 5.0393
2016-02-20 5.0397
2016-02-19 5.0320
2016-02-18 5.0406
2016-02-17 5.0347
2016-02-16 5.0310
2016-02-15 5.0463
2016-02-14 5.0451
2016-02-13 5.0457
2016-02-12 5.0200
2016-02-11 5.0379
2016-02-10 5.0378
2016-02-09 5.0586
2016-02-08 5.0615
2016-02-07 5.0611
2016-02-06 5.0613
2016-02-05 5.0066
2016-02-04 5.0654
2016-02-03 5.0526
2016-02-02 5.0424
2016-02-01 5.0212
2016-01-31 5.0212
2016-01-30 5.0249
2016-01-29 5.0397
2016-01-28 5.0523
2016-01-27 5.0568
2016-01-26 5.0316
2016-01-25 5.0516
2016-01-24 5.0604
2016-01-23 5.0607
2016-01-22 5.0369
2016-01-21 5.0385
2016-01-20 5.0266
2016-01-19 5.0307
2016-01-18 5.0342
2016-01-17 5.0345
2016-01-16 5.0341
2016-01-15 5.0430
2016-01-14 5.0669
2016-01-13 5.0290
2016-01-12 5.0475
2016-01-11 5.0439
2016-01-10 5.0457
2016-01-09 5.0448
2016-01-08 5.0351
2016-01-07 5.0296
2016-01-06 5.0459
2016-01-05 5.0267
2016-01-04 5.0431
2016-01-03 5.0426
2016-01-02 5.0427
2016-01-01 5.0429
2015-12-31 5.0391
2015-12-30 5.0668
2015-12-29 5.0272
2015-12-28 5.0399
2015-12-27 5.0392
2015-12-26 5.0482
2015-12-25 5.0496
2015-12-24 5.0462
2015-12-23 5.0579
2015-12-22 5.0457
2015-12-21 5.0648
2015-12-20 5.0653
2015-12-19 5.0611
2015-12-18 5.0159
2015-12-17 5.0624
2015-12-16 5.0490
2015-12-15 5.0386
2015-12-14 5.0124
2015-12-13 5.0184