Gambian dalasi to Nigerian naira Converter

GMD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nigerian naira was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 463.52 Nigerian naira

The worst day to change Gambian dalasi in Nigerian naira was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 463.52 Nigerian naira

Gambian dalasi to Nigerian naira conversion table

Gambian dalasi (GMD) Nigerian naira (NGN)
GMD 1.00 ₦ 7.13
GMD 2.00 ₦ 14.26
GMD 3.00 ₦ 21.39
GMD 4.00 ₦ 28.51
GMD 5.00 ₦ 35.64
GMD 6.00 ₦ 42.77
GMD 7.00 ₦ 49.90
GMD 8.00 ₦ 57.03
GMD 9.00 ₦ 64.16
GMD 10.00 ₦ 71.29
GMD 15.00 ₦ 106.93
GMD 20.00 ₦ 142.57
GMD 25.00 ₦ 178.22
GMD 30.00 ₦ 213.86
GMD 40.00 ₦ 285.14
GMD 50.00 ₦ 356.43
GMD 60.00 ₦ 427.72
GMD 70.00 ₦ 499.00
GMD 80.00 ₦ 570.29
GMD 90.00 ₦ 641.57
GMD 100.00 ₦ 712.86
GMD 150.00 ₦ 1 069.29
GMD 200.00 ₦ 1 425.72
GMD 500.00 ₦ 3 564.30
GMD 1 000.00 ₦ 7 128.60

convert Nigerian naira to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Nigerian naira

History of daily rates GMD /NGN since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 8.6837319477344 Nigerian naira

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 3.8088033766376 Nigerian naira
Date GMD/NGN
Tuesday, 21 February 2017 7.1286
Monday, 20 February 2017 7.1286
Sunday, 19 February 2017 7.1286
Saturday, 18 February 2017 7.1286
Friday, 17 February 2017 7.1286
Thursday, 16 February 2017 7.1168
Wednesday, 15 February 2017 7.1462
Tuesday, 14 February 2017 7.1278
Monday, 13 February 2017 7.2435
Sunday, 12 February 2017 6.8543
Saturday, 11 February 2017 6.8479
Friday, 10 February 2017 6.8479
Thursday, 9 February 2017 7.0565
Wednesday, 8 February 2017 6.9727
Tuesday, 7 February 2017 7.0423
Monday, 6 February 2017 6.9609
Sunday, 5 February 2017 7.0924
Saturday, 4 February 2017 7.0928
Friday, 3 February 2017 7.0928
Thursday, 2 February 2017 7.0121
Wednesday, 1 February 2017 7.0011
Tuesday, 31 January 2017 6.8466
Monday, 30 January 2017 6.9332
Sunday, 29 January 2017 7.0047
Saturday, 28 January 2017 7.0138
Friday, 27 January 2017 7.0138
Thursday, 26 January 2017 6.9354
Wednesday, 25 January 2017 7.2532
Tuesday, 24 January 2017 6.9541
Monday, 23 January 2017 7.0718
Sunday, 22 January 2017 6.9950
Saturday, 21 January 2017 6.9989
Friday, 20 January 2017 6.9989
Thursday, 19 January 2017 6.9871
Wednesday, 18 January 2017 7.0710
Tuesday, 17 January 2017 7.0672
Monday, 16 January 2017 7.1127
Sunday, 15 January 2017 7.0529
Saturday, 14 January 2017 7.1792
Friday, 13 January 2017 7.1792
Thursday, 12 January 2017 7.1504
Wednesday, 11 January 2017 7.3290
Tuesday, 10 January 2017 6.7353
Monday, 9 January 2017 6.7210
Sunday, 8 January 2017 6.9110
Saturday, 7 January 2017 6.9117
Friday, 6 January 2017 6.9117
Thursday, 5 January 2017 6.9040
Wednesday, 4 January 2017 6.8961
Tuesday, 3 January 2017 7.2058
Monday, 2 January 2017 6.9671
Sunday, 1 January 2016 6.9798
Saturday, 31 December 2016 6.9796
Friday, 30 December 2016 6.9796
Thursday, 29 December 2016 6.9910
Wednesday, 28 December 2016 6.9760
Tuesday, 27 December 2016 6.8167
Monday, 26 December 2016 6.8168
Sunday, 25 December 2016 6.8162
Saturday, 24 December 2016 7.0813
Friday, 23 December 2016 7.0813
Thursday, 22 December 2016 6.9728
Wednesday, 21 December 2016 6.9786
Tuesday, 20 December 2016 7.4265
Monday, 19 December 2016 7.4239
Sunday, 18 December 2016 7.5923
Saturday, 17 December 2016 7.5906
Friday, 16 December 2016 7.5906
Thursday, 15 December 2016 7.5984
Wednesday, 14 December 2016 7.8156
Tuesday, 13 December 2016 7.7128
Monday, 12 December 2016 7.6436
Sunday, 11 December 2016 7.6310
Saturday, 10 December 2016 7.6199
Friday, 9 December 2016 7.6199
Thursday, 8 December 2016 7.8033
Wednesday, 7 December 2016 7.7715
Tuesday, 6 December 2016 7.6139
Monday, 5 December 2016 7.6282
Sunday, 4 December 2016 7.6298
Saturday, 3 December 2016 7.6298
Friday, 2 December 2016 7.6298
Thursday, 1 December 2016 7.3022
Wednesday, 30 November 2016 7.5833
Tuesday, 29 November 2016 7.5436
Monday, 28 November 2016 7.2842
Sunday, 27 November 2016 7.4976
Saturday, 26 November 2016 7.3366
Friday, 25 November 2016 7.4906
Thursday, 24 November 2016 7.5063
Wednesday, 23 November 2016 7.5709
Tuesday, 22 November 2016 7.4326
Monday, 21 November 2016 7.3903
Sunday, 20 November 2016 7.3949
Saturday, 19 November 2016 7.3944
Friday, 18 November 2016 7.3944
Thursday, 17 November 2016 7.3009
Wednesday, 16 November 2016 7.5999
Tuesday, 15 November 2016 7.3176
Monday, 14 November 2016 7.4061
Sunday, 13 November 2016 7.2889
Saturday, 12 November 2016 7.2771
Friday, 11 November 2016 7.2771
Thursday, 10 November 2016 7.2550
Wednesday, 9 November 2016 7.1630
Tuesday, 8 November 2016 7.1857
Monday, 7 November 2016 7.1790
Sunday, 6 November 2016 7.0853
Saturday, 5 November 2016 7.0444
Friday, 4 November 2016 7.0444
Thursday, 3 November 2016 7.0403
Wednesday, 2 November 2016 7.0361
Tuesday, 1 November 2016 7.0381
Monday, 31 October 2016 7.0448
Sunday, 30 October 2016 7.1171
Saturday, 29 October 2016 7.1171
Friday, 28 October 2016 7.1171
Thursday, 27 October 2016 7.3362
Wednesday, 26 October 2016 7.0758
Tuesday, 25 October 2016 7.0349
Monday, 24 October 2016 7.1111
Sunday, 23 October 2016 7.0325
Saturday, 22 October 2016 7.0323
Friday, 21 October 2016 7.0323
Thursday, 20 October 2016 7.0448
Wednesday, 19 October 2016 7.0513
Tuesday, 18 October 2016 7.0235
Monday, 17 October 2016 7.0233
Sunday, 16 October 2016 7.0315
Saturday, 15 October 2016 7.0316
Friday, 14 October 2016 7.0316
Thursday, 13 October 2016 7.1112
Wednesday, 12 October 2016 7.1112
Tuesday, 11 October 2016 7.0455
Monday, 10 October 2016 7.0365
Sunday, 9 October 2016 7.0725
Saturday, 8 October 2016 7.0725
Friday, 7 October 2016 7.0725
Thursday, 6 October 2016 7.0374
Wednesday, 5 October 2016 7.0312
Tuesday, 4 October 2016 7.0455
Monday, 3 October 2016 7.0456
Sunday, 2 October 2016 7.0972
Saturday, 1 October 2016 7.0972
Friday, 30 September 2016 7.0972
Thursday, 29 September 2016 7.0399
Wednesday, 28 September 2016 7.0511
Tuesday, 27 September 2016 7.0479
Monday, 26 September 2016 7.0383
Sunday, 25 September 2016 7.0463
Saturday, 24 September 2016 7.0463
Friday, 23 September 2016 7.0463
Thursday, 22 September 2016 7.0284
Wednesday, 21 September 2016 7.0396
Tuesday, 20 September 2016 7.1369
Monday, 19 September 2016 7.0758
Sunday, 18 September 2016 7.0995
Saturday, 17 September 2016 7.0996
Friday, 16 September 2016 7.0996
Thursday, 15 September 2016 7.0522
Wednesday, 14 September 2016 7.0240
Tuesday, 13 September 2016 7.0389
Monday, 12 September 2016 7.1112
Sunday, 11 September 2016 7.0225
Saturday, 10 September 2016 7.0226
Friday, 9 September 2016 7.0226
Thursday, 8 September 2016 7.0175
Wednesday, 7 September 2016 7.0488
Tuesday, 6 September 2016 7.0292
Monday, 5 September 2016 7.3210
Sunday, 4 September 2016 7.3211
Saturday, 3 September 2016 7.0282
Friday, 2 September 2016 7.0282
Thursday, 1 September 2016 7.0424
Wednesday, 31 August 2016 7.0325
Tuesday, 30 August 2016 7.0176
Monday, 29 August 2016 7.3137
Sunday, 28 August 2016 7.3506
Saturday, 27 August 2016 7.3505
Friday, 26 August 2016 7.3505
Thursday, 25 August 2016 7.2716
Wednesday, 24 August 2016 7.6176
Tuesday, 23 August 2016 7.6176
Monday, 22 August 2016 7.6155
Sunday, 21 August 2016 7.9399
Saturday, 20 August 2016 7.9400
Friday, 19 August 2016 7.9400
Thursday, 18 August 2016 8.0828
Wednesday, 17 August 2016 7.4392
Tuesday, 16 August 2016 7.2716
Monday, 15 August 2016 7.4656
Sunday, 14 August 2016 7.4572
Saturday, 13 August 2016 7.4571
Friday, 12 August 2016 7.4571
Thursday, 11 August 2016 7.6977
Wednesday, 10 August 2016 7.4215
Tuesday, 9 August 2016 7.4182
Monday, 8 August 2016 7.3259
Sunday, 7 August 2016 7.4497
Saturday, 6 August 2016 7.4498
Friday, 5 August 2016 7.4498
Thursday, 4 August 2016 7.3739
Wednesday, 3 August 2016 7.4732
Tuesday, 2 August 2016 7.3210
Monday, 1 August 2016 7.3754
Sunday, 31 July 2016 7.3695
Saturday, 30 July 2016 7.3696
Friday, 29 July 2016 7.3696
Thursday, 28 July 2016 7.2715
Wednesday, 27 July 2016 7.2682
Tuesday, 26 July 2016 7.2189
Monday, 25 July 2016 7.1248
Sunday, 24 July 2016 7.0538
Saturday, 23 July 2016 7.0538
Friday, 22 July 2016 7.0538
Thursday, 21 July 2016 6.7880
Wednesday, 20 July 2016 6.8109
Tuesday, 19 July 2016 6.7644
Monday, 18 July 2016 6.7517
Sunday, 17 July 2016 6.6934
Saturday, 16 July 2016 6.6627
Friday, 15 July 2016 6.6679
Thursday, 14 July 2016 6.6417
Wednesday, 13 July 2016 6.5897
Tuesday, 12 July 2016 6.5783
Monday, 11 July 2016 6.5778
Sunday, 10 July 2016 6.5751
Saturday, 9 July 2016 6.5816
Friday, 8 July 2016 6.5811
Thursday, 7 July 2016 6.5596
Wednesday, 6 July 2016 6.6240
Tuesday, 5 July 2016 6.5650
Monday, 4 July 2016 6.5736
Sunday, 3 July 2016 6.5594
Saturday, 2 July 2016 6.5593
Friday, 1 July 2016 6.5593
Thursday, 30 June 2016 6.5593
Wednesday, 29 June 2016 6.5964
Tuesday, 28 June 2016 6.6237
Monday, 27 June 2016 6.5875
Sunday, 26 June 2016 6.5997
Saturday, 25 June 2016 6.5309
Friday, 24 June 2016 6.5309
Thursday, 23 June 2016 6.6058
Wednesday, 22 June 2016 6.5677
Tuesday, 21 June 2016 6.0087
Monday, 20 June 2016 5.1525
Sunday, 19 June 2016 4.6739
Saturday, 18 June 2016 4.6765
Friday, 17 June 2016 4.6726
Thursday, 16 June 2016 4.6806
Wednesday, 15 June 2016 4.6705
Tuesday, 14 June 2016 4.6508
Monday, 13 June 2016 4.6624
Sunday, 12 June 2016 4.6593
Saturday, 11 June 2016 4.6594
Friday, 10 June 2016 4.6721
Thursday, 9 June 2016 4.6555
Wednesday, 8 June 2016 4.6755
Tuesday, 7 June 2016 4.6517
Monday, 6 June 2016 4.6553
Sunday, 5 June 2016 4.6816
Saturday, 4 June 2016 4.6711
Friday, 3 June 2016 4.6648
Thursday, 2 June 2016 4.6603
Wednesday, 1 June 2016 4.6880
Tuesday, 31 May 2016 4.6640
Monday, 30 May 2016 4.6704
Sunday, 29 May 2016 4.6482
Saturday, 28 May 2016 4.6483
Friday, 27 May 2016 4.6505
Thursday, 26 May 2016 4.6473
Wednesday, 25 May 2016 4.6604
Tuesday, 24 May 2016 4.6497
Monday, 23 May 2016 4.6556
Sunday, 22 May 2016 4.6495
Saturday, 21 May 2016 4.6515
Friday, 20 May 2016 4.6645
Thursday, 19 May 2016 4.6513
Wednesday, 18 May 2016 4.6502
Tuesday, 17 May 2016 4.6796
Monday, 16 May 2016 4.6634
Sunday, 15 May 2016 4.6577
Saturday, 14 May 2016 4.6584
Friday, 13 May 2016 4.6594
Thursday, 12 May 2016 4.6620
Wednesday, 11 May 2016 4.6449
Tuesday, 10 May 2016 4.6415
Monday, 9 May 2016 4.6454
Sunday, 8 May 2016 4.6368
Saturday, 7 May 2016 4.6419
Friday, 6 May 2016 4.6806
Thursday, 5 May 2016 4.6898
Wednesday, 4 May 2016 4.6571
Tuesday, 3 May 2016 4.6514
Monday, 2 May 2016 4.6532
Sunday, 1 May 2016 4.6551
Saturday, 30 April 2016 4.6551
Friday, 29 April 2016 4.6855
Thursday, 28 April 2016 4.6655
Wednesday, 27 April 2016 4.6769
Tuesday, 26 April 2016 4.6594
Monday, 25 April 2016 4.6828
Sunday, 24 April 2016 4.6957
Saturday, 23 April 2016 4.7016
Friday, 22 April 2016 4.6651
Thursday, 21 April 2016 4.6955
Wednesday, 20 April 2016 4.6959
Tuesday, 19 April 2016 4.6842
Monday, 18 April 2016 4.6728
Sunday, 17 April 2016 4.6732
Saturday, 16 April 2016 4.6665
Friday, 15 April 2016 4.6528
Thursday, 14 April 2016 4.6786
Wednesday, 13 April 2016 4.6792
Tuesday, 12 April 2016 4.6582
Monday, 11 April 2016 4.6678
Sunday, 10 April 2016 4.6683
Saturday, 9 April 2016 4.6684
Friday, 8 April 2016 4.6777
Thursday, 7 April 2016 4.6775
Wednesday, 6 April 2016 4.6803
Tuesday, 5 April 2016 4.6352
Monday, 4 April 2016 4.6507
Sunday, 3 April 2016 4.6532
Saturday, 2 April 2016 4.6508
Friday, 1 April 2016 4.6571
Thursday, 31 March 2016 4.6549
Wednesday, 30 March 2016 4.6403
Tuesday, 29 March 2016 4.6664
Monday, 28 March 2016 4.7661
Sunday, 27 March 2016 4.6373
Saturday, 26 March 2016 4.6377
Friday, 25 March 2016 4.6371
Thursday, 24 March 2016 4.7818
Wednesday, 23 March 2016 4.8868
Tuesday, 22 March 2016 4.9529
Monday, 21 March 2016 4.9895
Sunday, 20 March 2016 4.9894
Saturday, 19 March 2016 4.9814
Friday, 18 March 2016 5.0600
Thursday, 17 March 2016 5.0327
Wednesday, 16 March 2016 5.0425
Tuesday, 15 March 2016 5.0375
Monday, 14 March 2016 5.0636
Sunday, 13 March 2016 5.0487
Saturday, 12 March 2016 5.0588
Friday, 11 March 2016 5.0260
Thursday, 10 March 2016 5.0289
Wednesday, 9 March 2016 5.0359
Tuesday, 8 March 2016 5.0513
Monday, 7 March 2016 5.0369
Sunday, 6 March 2016 5.0340
Saturday, 5 March 2016 5.0340
Friday, 4 March 2016 5.0370
Thursday, 3 March 2016 5.0346
Wednesday, 2 March 2016 5.0719
Tuesday, 1 March 2016 5.0472
Monday, 29 February 2016 5.0377
Sunday, 28 February 2016 5.0367
Saturday, 27 February 2016 5.0366
Friday, 26 February 2016 5.0221
Thursday, 25 February 2016 5.0284
Wednesday, 24 February 2016 5.0590
Tuesday, 23 February 2016 5.0526

Converter Gambian dalasi / Nigerian naira

Tuesday, 21 February 2017 ll➤ 1 GMD = 7.1286 NGN ✅ Converter Gambian dalasi Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nigerian naira parity obtained here was updated on the 21 Feb 2017

1 GMD = 7.1286 NGN

You can change the currencies in the form.