Gambian dalasi to Nicaraguan córdoba Converter

GMD
C$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nicaraguan córdoba was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 65.55 Nicaraguan córdoba

The worst day to change Gambian dalasi in Nicaraguan córdoba was the Tuesday, 6 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 65.55 Nicaraguan córdoba

Graphic Gambian dalasi / Nicaraguan córdoba

Gambian dalasi to Nicaraguan córdoba conversion table

1 gambian dalasi = 0.73 C$
2 gambian dalasi = 1.45 C$
3 gambian dalasi = 2.18 C$
4 gambian dalasi = 2.91 C$
5 gambian dalasi = 3.63 C$
6 gambian dalasi = 4.36 C$
7 gambian dalasi = 5.08 C$
8 gambian dalasi = 5.81 C$
9 gambian dalasi = 6.54 C$
10 gambian dalasi = 7.26 C$
15 gambian dalasi = 10.90 C$
20 gambian dalasi = 14.53 C$
25 gambian dalasi = 18.16 C$
30 gambian dalasi = 21.79 C$
40 gambian dalasi = 29.06 C$
50 gambian dalasi = 36.32 C$
60 gambian dalasi = 43.58 C$
70 gambian dalasi = 50.85 C$
80 gambian dalasi = 58.11 C$
90 gambian dalasi = 65.38 C$
100 gambian dalasi = 72.64 C$

currency of The Gambia

currency of Nicaragua

Converter Gambian dalasi / Nicaraguan córdoba

2016-12-09 ► 1 GMD = 0.6904 NIO ► Converter Gambian dalasi Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nicaraguan córdoba parity obtained here was updated on the 2016-12-09

1 GMD = 0.6904 NIO

You can change the currencies in the form.

Historical Gambian dalasi / Nicaraguan córdoba

History of daily rates GMD /NIO since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 6 June 2000

  • 1 Gambian dalasi = 0.97155134456385 Nicaraguan córdoba

the minimum on Wednesday, 18 February 2004

  • 1 Gambian dalasi = 0.47042121260796 Nicaraguan córdoba
date  
2016-12-09 0.6904
2016-12-08 0.7303
2016-12-07 0.7166
2016-12-06 0.7052
2016-12-05 0.6992
2016-12-04 0.7064
2016-12-03 0.7064
2016-12-02 0.7064
2016-12-01 0.6712
2016-11-30 0.7047
2016-11-29 0.6953
2016-11-28 0.6767
2016-11-27 0.6937
2016-11-26 0.6788
2016-11-25 0.6942
2016-11-24 0.6916
2016-11-23 0.6976
2016-11-22 0.6839
2016-11-21 0.6792
2016-11-20 0.6776
2016-11-19 0.6776
2016-11-18 0.6776
2016-11-17 0.6767
2016-11-16 0.6836
2016-11-15 0.6750
2016-11-14 0.6862
2016-11-13 0.6843
2016-11-12 0.6832
2016-11-11 0.6832
2016-11-10 0.6829
2016-11-09 0.6928
2016-11-08 0.6827
2016-11-07 0.6829
2016-11-06 0.6761
2016-11-05 0.6722
2016-11-04 0.6722
2016-11-03 0.6733
2016-11-02 0.6693
2016-11-01 0.6650
2016-10-31 0.6707
2016-10-30 0.6747
2016-10-29 0.6743
2016-10-28 0.6743
2016-10-27 0.6711
2016-10-26 0.6744
2016-10-25 0.6693
2016-10-24 0.6786
2016-10-23 0.6717
2016-10-22 0.6720
2016-10-21 0.6720
2016-10-20 0.6731
2016-10-19 0.6716
2016-10-18 0.6722
2016-10-17 0.6690
2016-10-16 0.6732
2016-10-15 0.6733
2016-10-14 0.6733
2016-10-13 0.6748
2016-10-12 0.6788
2016-10-11 0.6750
2016-10-10 0.6727
2016-10-09 0.6688
2016-10-08 0.6682
2016-10-07 0.6682
2016-10-06 0.6724
2016-10-05 0.6694
2016-10-04 0.6681
2016-10-03 0.6716
2016-10-02 0.6726
2016-10-01 0.6721
2016-09-30 0.6721
2016-09-29 0.6683
2016-09-28 0.6677
2016-09-27 0.6719
2016-09-26 0.6663
2016-09-25 0.6669
2016-09-24 0.6673
2016-09-23 0.6673
2016-09-22 0.6693
2016-09-21 0.6696
2016-09-20 0.6764
2016-09-19 0.6710
2016-09-18 0.6797
2016-09-17 0.6797
2016-09-16 0.6797
2016-09-15 0.6681
2016-09-14 0.6655
2016-09-13 0.6595
2016-09-12 0.6748
2016-09-11 0.6688
2016-09-10 0.6694
2016-09-09 0.6694
2016-09-08 0.6655
2016-09-07 0.6682
2016-09-06 0.6555
2016-09-05 0.6680
2016-09-04 0.6680
2016-09-03 0.6682
2016-09-02 0.6682
2016-09-01 0.6627
2016-08-31 0.6659
2016-08-30 0.6667
2016-08-29 0.6698
2016-08-28 0.6783
2016-08-27 0.6781
2016-08-26 0.6781
2016-08-25 0.6639
2016-08-24 0.6665
2016-08-23 0.6665
2016-08-22 0.6641
2016-08-21 0.6733
2016-08-20 0.6726
2016-08-19 0.6726
2016-08-18 0.6625
2016-08-17 0.6655
2016-08-16 0.6615
2016-08-15 0.6904
2016-08-14 0.6900
2016-08-13 0.6903
2016-08-12 0.6903
2016-08-11 0.6916
2016-08-10 0.6611
2016-08-09 0.6657
2016-08-08 0.6648
2016-08-07 0.6697
2016-08-06 0.6699
2016-08-05 0.6699
2016-08-04 0.6677
2016-08-03 0.6662
2016-08-02 0.6610
2016-08-01 0.6612
2016-07-31 0.6621
2016-07-30 0.6624
2016-07-29 0.6624
2016-07-28 0.6621
2016-07-27 0.6611
2016-07-26 0.6615
2016-07-25 0.6600
2016-07-24 0.6611
2016-07-23 0.6608
2016-07-22 0.6608
2016-07-21 0.6603
2016-07-20 0.6610
2016-07-19 0.6694
2016-07-18 0.6702
2016-07-17 0.6674
2016-07-16 0.6671
2016-07-15 0.6676
2016-07-14 0.6704
2016-07-13 0.6679
2016-07-12 0.6663
2016-07-11 0.6666
2016-07-10 0.6673
2016-07-09 0.6673
2016-07-08 0.6673
2016-07-07 0.6648
2016-07-06 0.6730
2016-07-05 0.6660
2016-07-04 0.6651
2016-07-03 0.6634
2016-07-02 0.6631
2016-07-01 0.6631
2016-06-30 0.6649
2016-06-29 0.6678
2016-06-28 0.6715
2016-06-27 0.6676
2016-06-26 0.6702
2016-06-25 0.6671
2016-06-24 0.6671
2016-06-23 0.6677
2016-06-22 0.6679
2016-06-21 0.6728
2016-06-20 0.6689
2016-06-19 0.6700
2016-06-18 0.6713
2016-06-17 0.6711
2016-06-16 0.6733
2016-06-15 0.6700
2016-06-14 0.6690
2016-06-13 0.6692
2016-06-12 0.6682
2016-06-11 0.6682
2016-06-10 0.6689
2016-06-09 0.6678
2016-06-08 0.6705
2016-06-07 0.6671
2016-06-06 0.6690
2016-06-05 0.6728
2016-06-04 0.6707
2016-06-03 0.6685
2016-06-02 0.6688
2016-06-01 0.6726
2016-05-31 0.6690
2016-05-30 0.6687
2016-05-29 0.6661
2016-05-28 0.6661
2016-05-27 0.6671
2016-05-26 0.6662
2016-05-25 0.6675
2016-05-24 0.6664
2016-05-23 0.6673
2016-05-22 0.6660
2016-05-21 0.6666
2016-05-20 0.6679
2016-05-19 0.6658
2016-05-18 0.6654
2016-05-17 0.6702
2016-05-16 0.6684
2016-05-15 0.6668
2016-05-14 0.6668
2016-05-13 0.6672
2016-05-12 0.6691
2016-05-11 0.6661
2016-05-10 0.6650
2016-05-09 0.6667
2016-05-08 0.6654
2016-05-07 0.6655
2016-05-06 0.6702
2016-05-05 0.6706
2016-05-04 0.6663
2016-05-03 0.6654
2016-05-02 0.6658
2016-05-01 0.6658
2016-04-30 0.6658
2016-04-29 0.6664
2016-04-28 0.6628
2016-04-27 0.6637
2016-04-26 0.6612
2016-04-25 0.6639
2016-04-24 0.6654
2016-04-23 0.6672
2016-04-22 0.6633
2016-04-21 0.6669
2016-04-20 0.6672
2016-04-19 0.6651
2016-04-18 0.6641
2016-04-17 0.6639
2016-04-16 0.6614
2016-04-15 0.6594
2016-04-14 0.6619
2016-04-13 0.6620
2016-04-12 0.6594
2016-04-11 0.6617
2016-04-10 0.6618
2016-04-09 0.6618
2016-04-08 0.6625
2016-04-07 0.6629
2016-04-06 0.6628
2016-04-05 0.6560
2016-04-04 0.6588
2016-04-03 0.6593
2016-04-02 0.6587
2016-04-01 0.6606
2016-03-31 0.6593
2016-03-30 0.6605
2016-03-29 0.6636
2016-03-28 0.6775
2016-03-27 0.6594
2016-03-26 0.6594
2016-03-25 0.6594
2016-03-24 0.6794
2016-03-23 0.6939
2016-03-22 0.7037
2016-03-21 0.7086
2016-03-20 0.7084
2016-03-19 0.7072
2016-03-18 0.7180
2016-03-17 0.7137
2016-03-16 0.7142
2016-03-15 0.7134
2016-03-14 0.7165
2016-03-13 0.7154
2016-03-12 0.7169
2016-03-11 0.7133
2016-03-10 0.7133
2016-03-09 0.7136
2016-03-08 0.7149
2016-03-07 0.7135
2016-03-06 0.7144
2016-03-05 0.7145
2016-03-04 0.7154
2016-03-03 0.7140
2016-03-02 0.7189
2016-03-01 0.7153
2016-02-29 0.7110
2016-02-28 0.7114
2016-02-27 0.7108
2016-02-26 0.7111
2016-02-25 0.7113
2016-02-24 0.7151
2016-02-23 0.7139
2016-02-22 0.7136
2016-02-21 0.7136
2016-02-20 0.7136
2016-02-19 0.7118
2016-02-18 0.7136
2016-02-17 0.7104
2016-02-16 0.7094
2016-02-15 0.7106
2016-02-14 0.7105
2016-02-13 0.7105
2016-02-12 0.7088
2016-02-11 0.7109
2016-02-10 0.7116
2016-02-09 0.7140
2016-02-08 0.7143
2016-02-07 0.7142
2016-02-06 0.7142
2016-02-05 0.7026
2016-02-04 0.7117
2016-02-03 0.7070
2016-02-02 0.7062
2016-02-01 0.7037
2016-01-31 0.7037
2016-01-30 0.7061
2016-01-29 0.7081
2016-01-28 0.7105
2016-01-27 0.7110
2016-01-26 0.7075
2016-01-25 0.7117
2016-01-24 0.7081
2016-01-23 0.7081
2016-01-22 0.7057
2016-01-21 0.7048
2016-01-20 0.7037
2016-01-19 0.7033
2016-01-18 0.7065
2016-01-17 0.7064
2016-01-16 0.7064
2016-01-15 0.7067
2016-01-14 0.7109
2016-01-13 0.7046
2016-01-12 0.7062
2016-01-11 0.7060
2016-01-10 0.7063
2016-01-09 0.7061
2016-01-08 0.7061
2016-01-07 0.7049
2016-01-06 0.7062
2016-01-05 0.7038
2016-01-04 0.7055
2016-01-03 0.7054
2016-01-02 0.7054
2016-01-01 0.7054
2015-12-31 0.7060
2015-12-30 0.7095
2015-12-29 0.7038
2015-12-28 0.7061
2015-12-27 0.7059
2015-12-26 0.7073
2015-12-25 0.7078
2015-12-24 0.7062
2015-12-23 0.7088
2015-12-22 0.7070
2015-12-21 0.7101
2015-12-20 0.7101
2015-12-19 0.7099
2015-12-18 0.7023
2015-12-17 0.7087
2015-12-16 0.7067
2015-12-15 0.7058
2015-12-14 0.7023
2015-12-13 0.7045
2015-12-12 0.7042
2015-12-11 0.7085