Gambian dalasi to Nicaraguan córdoba Converter

GMD
C$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nicaraguan córdoba was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 62.9 Nicaraguan córdoba

The worst day to change Gambian dalasi in Nicaraguan córdoba was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 62.9 Nicaraguan córdoba

Gambian dalasi to Nicaraguan córdoba conversion table

Gambian dalasi (GMD) Nicaraguan córdoba (NIO)
GMD 1.00 C$ 0.66
GMD 2.00 C$ 1.32
GMD 3.00 C$ 1.98
GMD 4.00 C$ 2.64
GMD 5.00 C$ 3.30
GMD 6.00 C$ 3.96
GMD 7.00 C$ 4.62
GMD 8.00 C$ 5.28
GMD 9.00 C$ 5.94
GMD 10.00 C$ 6.60
GMD 15.00 C$ 9.89
GMD 20.00 C$ 13.19
GMD 25.00 C$ 16.49
GMD 30.00 C$ 19.79
GMD 40.00 C$ 26.38
GMD 50.00 C$ 32.98
GMD 60.00 C$ 39.58
GMD 70.00 C$ 46.17
GMD 80.00 C$ 52.77
GMD 90.00 C$ 59.36
GMD 100.00 C$ 65.96
GMD 150.00 C$ 98.94
GMD 200.00 C$ 131.92
GMD 500.00 C$ 329.80
GMD 1 000.00 C$ 659.60

convert Nicaraguan córdoba to Gambian dalasi

Historical Gambian dalasi / Nicaraguan córdoba

History of daily rates GMD /NIO since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 6 June 2000

  • 1 Gambian dalasi = 0.97155134456385 Nicaraguan córdoba

the minimum on Wednesday, 18 February 2004

  • 1 Gambian dalasi = 0.47042121260796 Nicaraguan córdoba
Date GMD/NIO
Tuesday, 26 September 2017 0.6583
Monday, 25 September 2017 0.6602
Sunday, 24 September 2017 0.6589
Saturday, 23 September 2017 0.6589
Friday, 22 September 2017 0.6589
Thursday, 21 September 2017 0.6586
Wednesday, 20 September 2017 0.6587
Tuesday, 19 September 2017 0.6599
Monday, 18 September 2017 0.6611
Sunday, 17 September 2017 0.6621
Saturday, 16 September 2017 0.6598
Friday, 15 September 2017 0.6598
Thursday, 14 September 2017 0.6566
Wednesday, 13 September 2017 0.6629
Tuesday, 12 September 2017 0.6568
Monday, 11 September 2017 0.6587
Sunday, 10 September 2017 0.6646
Saturday, 9 September 2017 0.6650
Friday, 8 September 2017 0.6650
Thursday, 7 September 2017 0.6625
Wednesday, 6 September 2017 0.6533
Tuesday, 5 September 2017 0.6518
Monday, 4 September 2017 0.6530
Sunday, 3 September 2017 0.6524
Saturday, 2 September 2017 0.6500
Friday, 1 September 2017 0.6500
Thursday, 31 August 2017 0.6443
Wednesday, 30 August 2017 0.6500
Tuesday, 29 August 2017 0.6520
Monday, 28 August 2017 0.6463
Sunday, 27 August 2017 0.6439
Saturday, 26 August 2017 0.6487
Friday, 25 August 2017 0.6487
Thursday, 24 August 2017 0.6483
Wednesday, 23 August 2017 0.6484
Tuesday, 22 August 2017 0.6613
Monday, 21 August 2017 0.6619
Sunday, 20 August 2017 0.6622
Saturday, 19 August 2017 0.6622
Friday, 18 August 2017 0.6622
Thursday, 17 August 2017 0.6589
Wednesday, 16 August 2017 0.6568
Tuesday, 15 August 2017 0.6622
Monday, 14 August 2017 0.6541
Sunday, 13 August 2017 0.6424
Saturday, 12 August 2017 0.6448
Friday, 11 August 2017 0.6448
Thursday, 10 August 2017 0.6459
Wednesday, 9 August 2017 0.6503
Tuesday, 8 August 2017 0.6554
Monday, 7 August 2017 0.6506
Sunday, 6 August 2017 0.6498
Saturday, 5 August 2017 0.6498
Friday, 4 August 2017 0.6498
Thursday, 3 August 2017 0.6499
Wednesday, 2 August 2017 0.6453
Tuesday, 1 August 2017 0.6468
Monday, 31 July 2017 0.6515
Sunday, 30 July 2017 0.6490
Saturday, 29 July 2017 0.6490
Friday, 28 July 2017 0.6490
Thursday, 27 July 2017 0.6529
Wednesday, 26 July 2017 0.6520
Tuesday, 25 July 2017 0.6521
Monday, 24 July 2017 0.6532
Sunday, 23 July 2017 0.6525
Saturday, 22 July 2017 0.6522
Friday, 21 July 2017 0.6522
Thursday, 20 July 2017 0.6441
Wednesday, 19 July 2017 0.6525
Tuesday, 18 July 2017 0.6520
Monday, 17 July 2017 0.6517
Sunday, 16 July 2017 0.6532
Saturday, 15 July 2017 0.6502
Friday, 14 July 2017 0.6502
Thursday, 13 July 2017 0.6527
Wednesday, 12 July 2017 0.6529
Tuesday, 11 July 2017 0.6522
Monday, 10 July 2017 0.6520
Sunday, 9 July 2017 0.6533
Saturday, 8 July 2017 0.6537
Friday, 7 July 2017 0.6517
Thursday, 6 July 2017 0.6529
Wednesday, 5 July 2017 0.6511
Tuesday, 4 July 2017 0.6489
Monday, 3 July 2017 0.6493
Sunday, 2 July 2017 0.6478
Saturday, 1 July 2017 0.6478
Friday, 30 June 2017 0.6478
Thursday, 29 June 2017 0.6476
Wednesday, 28 June 2017 0.6490
Tuesday, 27 June 2017 0.6462
Monday, 26 June 2017 0.6497
Sunday, 25 June 2017 0.6475
Saturday, 24 June 2017 0.6476
Friday, 23 June 2017 0.6476
Thursday, 22 June 2017 0.6453
Wednesday, 21 June 2017 0.6436
Tuesday, 20 June 2017 0.6462
Monday, 19 June 2017 0.6491
Sunday, 18 June 2017 0.6489
Saturday, 17 June 2017 0.6511
Friday, 16 June 2017 0.6511
Thursday, 15 June 2017 0.6488
Wednesday, 14 June 2017 0.6517
Tuesday, 13 June 2017 0.6474
Monday, 12 June 2017 0.6527
Sunday, 11 June 2017 0.6482
Saturday, 10 June 2017 0.6474
Friday, 9 June 2017 0.6474
Thursday, 8 June 2017 0.6455
Wednesday, 7 June 2017 0.6421
Tuesday, 6 June 2017 0.6437
Monday, 5 June 2017 0.6445
Sunday, 4 June 2017 0.6427
Saturday, 3 June 2017 0.6475
Friday, 2 June 2017 0.6475
Thursday, 1 June 2017 0.6467
Wednesday, 31 May 2017 0.6437
Tuesday, 30 May 2017 0.6435
Monday, 29 May 2017 0.6472
Sunday, 28 May 2017 0.6487
Saturday, 27 May 2017 0.6483
Friday, 26 May 2017 0.6483
Thursday, 25 May 2017 0.6465
Wednesday, 24 May 2017 0.6438
Tuesday, 23 May 2017 0.6468
Monday, 22 May 2017 0.6454
Sunday, 21 May 2017 0.6460
Saturday, 20 May 2017 0.6434
Friday, 19 May 2017 0.6434
Thursday, 18 May 2017 0.6494
Wednesday, 17 May 2017 0.6427
Tuesday, 16 May 2017 0.6452
Monday, 15 May 2017 0.6485
Sunday, 14 May 2017 0.6445
Saturday, 13 May 2017 0.6445
Friday, 12 May 2017 0.6445
Thursday, 11 May 2017 0.6427
Wednesday, 10 May 2017 0.6455
Tuesday, 9 May 2017 0.6434
Monday, 8 May 2017 0.6437
Sunday, 7 May 2017 0.6458
Saturday, 6 May 2017 0.6458
Friday, 5 May 2017 0.6458
Thursday, 4 May 2017 0.6465
Wednesday, 3 May 2017 0.6464
Tuesday, 2 May 2017 0.6459
Monday, 1 May 2017 0.6549
Sunday, 30 April 2017 0.6572
Saturday, 29 April 2017 0.6572
Friday, 28 April 2017 0.6572
Thursday, 27 April 2017 0.6564
Wednesday, 26 April 2017 0.6540
Tuesday, 25 April 2017 0.6565
Monday, 24 April 2017 0.6581
Sunday, 23 April 2017 0.6598
Saturday, 22 April 2017 0.6598
Friday, 21 April 2017 0.6598
Thursday, 20 April 2017 0.6591
Wednesday, 19 April 2017 0.6600
Tuesday, 18 April 2017 0.6611
Monday, 17 April 2017 0.6597
Sunday, 16 April 2017 0.6547
Saturday, 15 April 2017 0.6547
Friday, 14 April 2017 0.6547
Thursday, 13 April 2017 0.6550
Wednesday, 12 April 2017 0.6542
Tuesday, 11 April 2017 0.6582
Monday, 10 April 2017 0.6663
Sunday, 9 April 2017 0.6538
Saturday, 8 April 2017 0.6538
Friday, 7 April 2017 0.6538
Thursday, 6 April 2017 0.6539
Wednesday, 5 April 2017 0.6546
Tuesday, 4 April 2017 0.6542
Monday, 3 April 2017 0.6537
Sunday, 2 April 2017 0.6547
Saturday, 1 April 2017 0.6547
Friday, 31 March 2017 0.6547
Thursday, 30 March 2017 0.6542
Wednesday, 29 March 2017 0.6586
Tuesday, 28 March 2017 0.6551
Monday, 27 March 2017 0.6558
Sunday, 26 March 2017 0.6632
Saturday, 25 March 2017 0.6632
Friday, 24 March 2017 0.6632
Thursday, 23 March 2017 0.6624
Wednesday, 22 March 2017 0.6633
Tuesday, 21 March 2017 0.6620
Monday, 20 March 2017 0.6605
Sunday, 19 March 2017 0.6648
Saturday, 18 March 2017 0.6648
Friday, 17 March 2017 0.6648
Thursday, 16 March 2017 0.6644
Wednesday, 15 March 2017 0.6621
Tuesday, 14 March 2017 0.6632
Monday, 13 March 2017 0.6625
Sunday, 12 March 2017 0.6634
Saturday, 11 March 2017 0.6634
Friday, 10 March 2017 0.6634
Thursday, 9 March 2017 0.6635
Wednesday, 8 March 2017 0.6659
Tuesday, 7 March 2017 0.6653
Monday, 6 March 2017 0.6644
Sunday, 5 March 2017 0.6658
Saturday, 4 March 2017 0.6658
Friday, 3 March 2017 0.6658
Thursday, 2 March 2017 0.6665
Wednesday, 1 March 2017 0.6650
Tuesday, 28 February 2017 0.6661
Monday, 27 February 2017 0.6646
Sunday, 26 February 2017 0.6671
Saturday, 25 February 2017 0.6671
Friday, 24 February 2017 0.6671
Thursday, 23 February 2017 0.6666
Wednesday, 22 February 2017 0.6672
Tuesday, 21 February 2017 0.6671
Monday, 20 February 2017 0.6636
Sunday, 19 February 2017 0.6659
Saturday, 18 February 2017 0.6659
Friday, 17 February 2017 0.6659
Thursday, 16 February 2017 0.6657
Wednesday, 15 February 2017 0.6649
Tuesday, 14 February 2017 0.6662
Monday, 13 February 2017 0.6761
Sunday, 12 February 2017 0.6377
Saturday, 11 February 2017 0.6371
Friday, 10 February 2017 0.6371
Thursday, 9 February 2017 0.6567
Wednesday, 8 February 2017 0.6454
Tuesday, 7 February 2017 0.6549
Monday, 6 February 2017 0.6478
Sunday, 5 February 2017 0.6566
Saturday, 4 February 2017 0.6567
Friday, 3 February 2017 0.6567
Thursday, 2 February 2017 0.6480
Wednesday, 1 February 2017 0.6506
Tuesday, 31 January 2017 0.6290
Monday, 30 January 2017 0.6439
Sunday, 29 January 2017 0.6474
Saturday, 28 January 2017 0.6483
Friday, 27 January 2017 0.6483
Thursday, 26 January 2017 0.6460
Wednesday, 25 January 2017 0.6712
Tuesday, 24 January 2017 0.6432
Monday, 23 January 2017 0.6541
Sunday, 22 January 2017 0.6462
Saturday, 21 January 2017 0.6465
Friday, 20 January 2017 0.6465
Thursday, 19 January 2017 0.6468
Wednesday, 18 January 2017 0.6572
Tuesday, 17 January 2017 0.6515
Monday, 16 January 2017 0.6615
Sunday, 15 January 2017 0.6523
Saturday, 14 January 2017 0.6640
Friday, 13 January 2017 0.6640
Thursday, 12 January 2017 0.6618
Wednesday, 11 January 2017 0.6786
Tuesday, 10 January 2017 0.6523
Monday, 9 January 2017 0.6440
Sunday, 8 January 2017 0.6695
Saturday, 7 January 2017 0.6696
Friday, 6 January 2017 0.6696
Thursday, 5 January 2017 0.6629
Wednesday, 4 January 2017 0.6594
Tuesday, 3 January 2017 0.6996
Monday, 2 January 2017 0.6744
Sunday, 1 January 2016 0.6723
Saturday, 31 December 2016 0.6730
Friday, 30 December 2016 0.6730
Thursday, 29 December 2016 0.6705
Wednesday, 28 December 2016 0.6740
Tuesday, 27 December 2016 0.6552
Monday, 26 December 2016 0.6559
Sunday, 25 December 2016 0.6543
Saturday, 24 December 2016 0.6549
Friday, 23 December 2016 0.6549
Thursday, 22 December 2016 0.6702
Wednesday, 21 December 2016 0.6691
Tuesday, 20 December 2016 0.6852
Monday, 19 December 2016 0.6896
Sunday, 18 December 2016 0.7003
Saturday, 17 December 2016 0.7001
Friday, 16 December 2016 0.7001
Thursday, 15 December 2016 0.7063
Wednesday, 14 December 2016 0.7229
Tuesday, 13 December 2016 0.7125
Monday, 12 December 2016 0.7016
Sunday, 11 December 2016 0.7088
Saturday, 10 December 2016 0.7078
Friday, 9 December 2016 0.7078
Thursday, 8 December 2016 0.7303
Wednesday, 7 December 2016 0.7166
Tuesday, 6 December 2016 0.7052
Monday, 5 December 2016 0.6992
Sunday, 4 December 2016 0.7064
Saturday, 3 December 2016 0.7064
Friday, 2 December 2016 0.7064
Thursday, 1 December 2016 0.6712
Wednesday, 30 November 2016 0.7047
Tuesday, 29 November 2016 0.6953
Monday, 28 November 2016 0.6767
Sunday, 27 November 2016 0.6937
Saturday, 26 November 2016 0.6788
Friday, 25 November 2016 0.6942
Thursday, 24 November 2016 0.6916
Wednesday, 23 November 2016 0.6976
Tuesday, 22 November 2016 0.6839
Monday, 21 November 2016 0.6792
Sunday, 20 November 2016 0.6776
Saturday, 19 November 2016 0.6776
Friday, 18 November 2016 0.6776
Thursday, 17 November 2016 0.6767
Wednesday, 16 November 2016 0.6836
Tuesday, 15 November 2016 0.6750
Monday, 14 November 2016 0.6862
Sunday, 13 November 2016 0.6843
Saturday, 12 November 2016 0.6832
Friday, 11 November 2016 0.6832
Thursday, 10 November 2016 0.6829
Wednesday, 9 November 2016 0.6928
Tuesday, 8 November 2016 0.6827
Monday, 7 November 2016 0.6829
Sunday, 6 November 2016 0.6761
Saturday, 5 November 2016 0.6722
Friday, 4 November 2016 0.6722
Thursday, 3 November 2016 0.6733
Wednesday, 2 November 2016 0.6693
Tuesday, 1 November 2016 0.6650
Monday, 31 October 2016 0.6707
Sunday, 30 October 2016 0.6747
Saturday, 29 October 2016 0.6743
Friday, 28 October 2016 0.6743
Thursday, 27 October 2016 0.6711
Wednesday, 26 October 2016 0.6744
Tuesday, 25 October 2016 0.6693
Monday, 24 October 2016 0.6786
Sunday, 23 October 2016 0.6717
Saturday, 22 October 2016 0.6720
Friday, 21 October 2016 0.6720
Thursday, 20 October 2016 0.6731
Wednesday, 19 October 2016 0.6716
Tuesday, 18 October 2016 0.6722
Monday, 17 October 2016 0.6690
Sunday, 16 October 2016 0.6732
Saturday, 15 October 2016 0.6733
Friday, 14 October 2016 0.6733
Thursday, 13 October 2016 0.6748
Wednesday, 12 October 2016 0.6788
Tuesday, 11 October 2016 0.6750
Monday, 10 October 2016 0.6727
Sunday, 9 October 2016 0.6688
Saturday, 8 October 2016 0.6682
Friday, 7 October 2016 0.6682
Thursday, 6 October 2016 0.6724
Wednesday, 5 October 2016 0.6694
Tuesday, 4 October 2016 0.6681
Monday, 3 October 2016 0.6716
Sunday, 2 October 2016 0.6726
Saturday, 1 October 2016 0.6721
Friday, 30 September 2016 0.6721
Thursday, 29 September 2016 0.6683
Wednesday, 28 September 2016 0.6677
Tuesday, 27 September 2016 0.6719

Converter Gambian dalasi / Nicaraguan córdoba

Tuesday, 26 September 2017 ll➤ 1 GMD = 0.6583 NIO ✅ Converter Gambian dalasi Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nicaraguan córdoba parity obtained here was updated on the 26 Sep 2017

1 GMD = 0.6583 NIO

You can change the currencies in the form.