Gambian dalasi to Nepalese rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nepalese rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 231.52 Nepalese rupee

The worst day to change Gambian dalasi in Nepalese rupee was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 231.52 Nepalese rupee

Gambian dalasi to Nepalese rupee conversion table

Gambian dalasi (GMD) Nepalese rupee (NPR)
GMD 1.00 ₨ 2.34
GMD 2.00 ₨ 4.68
GMD 3.00 ₨ 7.02
GMD 4.00 ₨ 9.36
GMD 5.00 ₨ 11.70
GMD 6.00 ₨ 14.03
GMD 7.00 ₨ 16.37
GMD 8.00 ₨ 18.71
GMD 9.00 ₨ 21.05
GMD 10.00 ₨ 23.39
GMD 15.00 ₨ 35.09
GMD 20.00 ₨ 46.78
GMD 25.00 ₨ 58.48
GMD 30.00 ₨ 70.17
GMD 40.00 ₨ 93.56
GMD 50.00 ₨ 116.96
GMD 60.00 ₨ 140.35
GMD 70.00 ₨ 163.74
GMD 80.00 ₨ 187.13
GMD 90.00 ₨ 210.52
GMD 100.00 ₨ 233.91
GMD 150.00 ₨ 350.87
GMD 200.00 ₨ 467.82
GMD 500.00 ₨ 1 169.55
GMD 1 000.00 ₨ 2 339.10

convert Nepalese rupee to Gambian dalasi

Currency Of The Gambia

Currency Of Nepal

Historical Gambian dalasi / Nepalese rupee

History of daily rates GMD /NPR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 2 October 2000

  • 1 Gambian dalasi = 5.9018256659806 Nepalese rupee

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 2.2564305137428 Nepalese rupee
Date GMD/NPR
Friday, 24 March 2017 2.3391
Thursday, 23 March 2017 2.3391
Wednesday, 22 March 2017 2.3360
Tuesday, 21 March 2017 2.3353
Monday, 20 March 2017 2.3477
Sunday, 19 March 2017 2.4139
Saturday, 18 March 2017 2.4139
Friday, 17 March 2017 2.4139
Thursday, 16 March 2017 2.4207
Wednesday, 15 March 2017 2.4177
Tuesday, 14 March 2017 2.4462
Monday, 13 March 2017 2.4353
Sunday, 12 March 2017 2.4322
Saturday, 11 March 2017 2.4322
Friday, 10 March 2017 2.4322
Thursday, 9 March 2017 2.4505
Wednesday, 8 March 2017 2.4688
Tuesday, 7 March 2017 2.4603
Monday, 6 March 2017 2.4585
Sunday, 5 March 2017 2.4543
Saturday, 4 March 2017 2.4543
Friday, 3 March 2017 2.4543
Thursday, 2 March 2017 2.4807
Wednesday, 1 March 2017 2.4665
Tuesday, 28 February 2017 2.4618
Monday, 27 February 2017 2.4579
Sunday, 26 February 2017 2.4709
Saturday, 25 February 2017 2.4709
Friday, 24 February 2017 2.4709
Thursday, 23 February 2017 2.4668
Wednesday, 22 February 2017 2.4706
Tuesday, 21 February 2017 2.4772
Monday, 20 February 2017 2.4523
Sunday, 19 February 2017 2.4523
Saturday, 18 February 2017 2.4523
Friday, 17 February 2017 2.4523
Thursday, 16 February 2017 2.4401
Wednesday, 15 February 2017 2.4603
Tuesday, 14 February 2017 2.4635
Monday, 13 February 2017 2.4937
Sunday, 12 February 2017 2.3521
Saturday, 11 February 2017 2.3499
Friday, 10 February 2017 2.3499
Thursday, 9 February 2017 2.4168
Wednesday, 8 February 2017 2.3805
Tuesday, 7 February 2017 2.4074
Monday, 6 February 2017 2.3647
Sunday, 5 February 2017 2.4014
Saturday, 4 February 2017 2.4016
Friday, 3 February 2017 2.4016
Thursday, 2 February 2017 2.3783
Wednesday, 1 February 2017 2.3741
Tuesday, 31 January 2017 2.3152
Monday, 30 January 2017 2.3653
Sunday, 29 January 2017 2.3897
Saturday, 28 January 2017 2.3928
Friday, 27 January 2017 2.3928
Thursday, 26 January 2017 2.3692
Wednesday, 25 January 2017 2.4670
Tuesday, 24 January 2017 2.3575
Monday, 23 January 2017 2.3974
Sunday, 22 January 2017 2.3858
Saturday, 21 January 2017 2.3871
Friday, 20 January 2017 2.3871
Thursday, 19 January 2017 2.4068
Wednesday, 18 January 2017 2.4304
Tuesday, 17 January 2017 2.4206
Monday, 16 January 2017 2.4531
Sunday, 15 January 2017 2.4276
Saturday, 14 January 2017 2.4710
Friday, 13 January 2017 2.4710
Thursday, 12 January 2017 2.4558
Wednesday, 11 January 2017 2.5195
Tuesday, 10 January 2017 2.4250
Monday, 9 January 2017 2.3873
Sunday, 8 January 2017 2.4749
Saturday, 7 January 2017 2.4752
Friday, 6 January 2017 2.4752
Thursday, 5 January 2017 2.4613
Wednesday, 4 January 2017 2.4596
Tuesday, 3 January 2017 2.5981
Monday, 2 January 2017 2.5016
Sunday, 1 January 2016 2.4837
Saturday, 31 December 2016 2.4860
Friday, 30 December 2016 2.4860
Thursday, 29 December 2016 2.4971
Wednesday, 28 December 2016 2.5110
Tuesday, 27 December 2016 2.4282
Monday, 26 December 2016 2.4330
Sunday, 25 December 2016 2.4293
Saturday, 24 December 2016 2.4315
Friday, 23 December 2016 2.4315
Thursday, 22 December 2016 2.4846
Wednesday, 21 December 2016 2.4780
Tuesday, 20 December 2016 2.5403
Monday, 19 December 2016 2.5552
Sunday, 18 December 2016 2.5981
Saturday, 17 December 2016 2.5975
Friday, 16 December 2016 2.5975
Thursday, 15 December 2016 2.6224
Wednesday, 14 December 2016 2.6684
Tuesday, 13 December 2016 2.6279
Monday, 12 December 2016 2.5879
Sunday, 11 December 2016 2.6564
Saturday, 10 December 2016 2.6525
Friday, 9 December 2016 2.6525
Thursday, 8 December 2016 2.7011
Wednesday, 7 December 2016 2.6641
Tuesday, 6 December 2016 2.6316
Monday, 5 December 2016 2.6287
Sunday, 4 December 2016 2.6466
Saturday, 3 December 2016 2.6466
Friday, 2 December 2016 2.6466
Thursday, 1 December 2016 2.5114
Wednesday, 30 November 2016 2.6499
Tuesday, 29 November 2016 2.6184
Monday, 28 November 2016 2.5397
Sunday, 27 November 2016 2.5933
Saturday, 26 November 2016 2.5376
Friday, 25 November 2016 2.5950
Thursday, 24 November 2016 2.5990
Wednesday, 23 November 2016 2.6076
Tuesday, 22 November 2016 2.5588
Monday, 21 November 2016 2.5517
Sunday, 20 November 2016 2.5616
Saturday, 19 November 2016 2.5615
Friday, 18 November 2016 2.5615
Thursday, 17 November 2016 2.5227
Wednesday, 16 November 2016 2.5966
Tuesday, 15 November 2016 2.5001
Monday, 14 November 2016 2.5328
Sunday, 13 November 2016 2.4996
Saturday, 12 November 2016 2.4955
Friday, 11 November 2016 2.4955
Thursday, 10 November 2016 2.4869
Wednesday, 9 November 2016 2.5322
Tuesday, 8 November 2016 2.5037
Monday, 7 November 2016 2.5071
Sunday, 6 November 2016 2.4796
Saturday, 5 November 2016 2.4653
Friday, 4 November 2016 2.4653
Thursday, 3 November 2016 2.4697
Wednesday, 2 November 2016 2.4266
Tuesday, 1 November 2016 2.4367
Monday, 31 October 2016 2.4576
Sunday, 30 October 2016 2.4814
Saturday, 29 October 2016 2.4801
Friday, 28 October 2016 2.4801
Thursday, 27 October 2016 2.4715
Wednesday, 26 October 2016 2.4828
Tuesday, 25 October 2016 2.4684
Monday, 24 October 2016 2.4975
Sunday, 23 October 2016 2.4674
Saturday, 22 October 2016 2.4682
Friday, 21 October 2016 2.4682
Thursday, 20 October 2016 2.4775
Wednesday, 19 October 2016 2.4722
Tuesday, 18 October 2016 2.4773
Monday, 17 October 2016 2.4618
Sunday, 16 October 2016 2.4833
Saturday, 15 October 2016 2.4836
Friday, 14 October 2016 2.4836
Thursday, 13 October 2016 2.4892
Wednesday, 12 October 2016 2.5060
Tuesday, 11 October 2016 2.4894
Monday, 10 October 2016 2.4834
Sunday, 9 October 2016 2.4679
Saturday, 8 October 2016 2.4660
Friday, 7 October 2016 2.4660
Thursday, 6 October 2016 2.4693
Wednesday, 5 October 2016 2.4583
Tuesday, 4 October 2016 2.4579
Monday, 3 October 2016 2.4642
Sunday, 2 October 2016 2.4691
Saturday, 1 October 2016 2.4674
Friday, 30 September 2016 2.4674
Thursday, 29 September 2016 2.4537
Wednesday, 28 September 2016 2.4575
Tuesday, 27 September 2016 2.4850
Monday, 26 September 2016 2.4560
Sunday, 25 September 2016 2.4573
Saturday, 24 September 2016 2.4585
Friday, 23 September 2016 2.4585
Thursday, 22 September 2016 2.4744
Wednesday, 21 September 2016 2.4704
Tuesday, 20 September 2016 2.5035
Monday, 19 September 2016 2.4880
Sunday, 18 September 2016 2.5196
Saturday, 17 September 2016 2.5195
Friday, 16 September 2016 2.5195
Thursday, 15 September 2016 2.4813
Wednesday, 14 September 2016 2.4575
Tuesday, 13 September 2016 2.4702
Monday, 12 September 2016 2.4910
Sunday, 11 September 2016 2.4636
Saturday, 10 September 2016 2.4657
Friday, 9 September 2016 2.4657
Thursday, 8 September 2016 2.4491
Wednesday, 7 September 2016 2.4659
Tuesday, 6 September 2016 2.4463
Monday, 5 September 2016 2.4719
Sunday, 4 September 2016 2.4848
Saturday, 3 September 2016 2.4856
Friday, 2 September 2016 2.4856
Thursday, 1 September 2016 2.4638
Wednesday, 31 August 2016 2.4802
Tuesday, 30 August 2016 2.4859
Monday, 29 August 2016 2.4930
Sunday, 28 August 2016 2.5231
Saturday, 27 August 2016 2.5226
Friday, 26 August 2016 2.5226
Thursday, 25 August 2016 2.4745
Wednesday, 24 August 2016 2.4812
Tuesday, 23 August 2016 2.4853
Monday, 22 August 2016 2.4740
Sunday, 21 August 2016 2.4984
Saturday, 20 August 2016 2.4959
Friday, 19 August 2016 2.4959
Thursday, 18 August 2016 2.4617
Wednesday, 17 August 2016 2.4721
Tuesday, 16 August 2016 2.4614
Monday, 15 August 2016 2.5655
Sunday, 14 August 2016 2.5654
Saturday, 13 August 2016 2.5666
Friday, 12 August 2016 2.5666
Thursday, 11 August 2016 2.5726
Wednesday, 10 August 2016 2.4573
Tuesday, 9 August 2016 2.4722
Monday, 8 August 2016 2.4764
Sunday, 7 August 2016 2.5048
Saturday, 6 August 2016 2.5058
Friday, 5 August 2016 2.5058
Thursday, 4 August 2016 2.4985
Wednesday, 3 August 2016 2.5061
Tuesday, 2 August 2016 2.4641
Monday, 1 August 2016 2.4778
Sunday, 31 July 2016 2.4592
Saturday, 30 July 2016 2.4603
Friday, 29 July 2016 2.4603
Thursday, 28 July 2016 2.4855
Wednesday, 27 July 2016 2.4749
Tuesday, 26 July 2016 2.4931
Monday, 25 July 2016 2.4735
Sunday, 24 July 2016 2.4985
Saturday, 23 July 2016 2.4974
Friday, 22 July 2016 2.4974
Thursday, 21 July 2016 2.4850
Wednesday, 20 July 2016 2.4842
Tuesday, 19 July 2016 2.5115
Monday, 18 July 2016 2.5156
Sunday, 17 July 2016 2.5138
Saturday, 16 July 2016 2.5093
Friday, 15 July 2016 2.5111
Thursday, 14 July 2016 2.5097
Wednesday, 13 July 2016 2.5021
Tuesday, 12 July 2016 2.5000
Monday, 11 July 2016 2.5030
Sunday, 10 July 2016 2.5172
Saturday, 9 July 2016 2.5195
Friday, 8 July 2016 2.5195
Thursday, 7 July 2016 2.5098
Wednesday, 6 July 2016 2.5367
Tuesday, 5 July 2016 2.5124
Monday, 4 July 2016 2.5086
Sunday, 3 July 2016 2.4998
Saturday, 2 July 2016 2.4989
Friday, 1 July 2016 2.4989
Thursday, 30 June 2016 2.5183
Wednesday, 29 June 2016 2.5277
Tuesday, 28 June 2016 2.5507
Monday, 27 June 2016 2.5383
Sunday, 26 June 2016 2.5454
Saturday, 25 June 2016 2.5341
Friday, 24 June 2016 2.5341
Thursday, 23 June 2016 2.5174
Wednesday, 22 June 2016 2.5168
Tuesday, 21 June 2016 2.5538
Monday, 20 June 2016 2.5306
Sunday, 19 June 2016 2.5263
Saturday, 18 June 2016 2.5222
Friday, 17 June 2016 2.5224
Thursday, 16 June 2016 2.5275
Wednesday, 15 June 2016 2.5167
Tuesday, 14 June 2016 2.5063
Monday, 13 June 2016 2.5017
Sunday, 12 June 2016 2.4982
Saturday, 11 June 2016 2.4983
Friday, 10 June 2016 2.5073
Thursday, 9 June 2016 2.5025
Wednesday, 8 June 2016 2.5182
Tuesday, 7 June 2016 2.5144
Monday, 6 June 2016 2.5241
Sunday, 5 June 2016 2.5380
Saturday, 4 June 2016 2.5304
Friday, 3 June 2016 2.5244
Thursday, 2 June 2016 2.5254
Wednesday, 1 June 2016 2.5371
Tuesday, 31 May 2016 2.5230
Monday, 30 May 2016 2.5173
Sunday, 29 May 2016 2.5054
Saturday, 28 May 2016 2.5054
Friday, 27 May 2016 2.5145
Thursday, 26 May 2016 2.5202
Wednesday, 25 May 2016 2.5302
Tuesday, 24 May 2016 2.5208
Monday, 23 May 2016 2.5216
Sunday, 22 May 2016 2.5183
Saturday, 21 May 2016 2.5200
Friday, 20 May 2016 2.5182
Thursday, 19 May 2016 2.4993
Wednesday, 18 May 2016 2.4961
Tuesday, 17 May 2016 2.5095
Monday, 16 May 2016 2.4991
Sunday, 15 May 2016 2.4961
Saturday, 14 May 2016 2.4977
Friday, 13 May 2016 2.4953
Thursday, 12 May 2016 2.4964
Wednesday, 11 May 2016 2.4841
Tuesday, 10 May 2016 2.4826
Monday, 9 May 2016 2.4872
Sunday, 8 May 2016 2.4825
Saturday, 7 May 2016 2.4849
Friday, 6 May 2016 2.5012
Thursday, 5 May 2016 2.5123
Wednesday, 4 May 2016 2.4926
Tuesday, 3 May 2016 2.4885
Monday, 2 May 2016 2.4868
Sunday, 1 May 2016 2.4872
Saturday, 30 April 2016 2.4872
Friday, 29 April 2016 2.5151
Thursday, 28 April 2016 2.4956
Wednesday, 27 April 2016 2.5056
Tuesday, 26 April 2016 2.4961
Monday, 25 April 2016 2.5016
Sunday, 24 April 2016 2.5079
Saturday, 23 April 2016 2.5115
Friday, 22 April 2016 2.4920
Thursday, 21 April 2016 2.5082
Wednesday, 20 April 2016 2.5180
Tuesday, 19 April 2016 2.5102
Monday, 18 April 2016 2.5062
Sunday, 17 April 2016 2.5058
Saturday, 16 April 2016 2.4997
Friday, 15 April 2016 2.4890
Thursday, 14 April 2016 2.5015
Wednesday, 13 April 2016 2.5017
Tuesday, 12 April 2016 2.4886
Monday, 11 April 2016 2.4967
Sunday, 10 April 2016 2.4970
Saturday, 9 April 2016 2.4970
Friday, 8 April 2016 2.5018
Thursday, 7 April 2016 2.5028
Wednesday, 6 April 2016 2.4955
Tuesday, 5 April 2016 2.4705
Monday, 4 April 2016 2.4831
Sunday, 3 April 2016 2.4826
Saturday, 2 April 2016 2.4832
Friday, 1 April 2016 2.4886
Thursday, 31 March 2016 2.4897
Wednesday, 30 March 2016 2.4866
Tuesday, 29 March 2016 2.5028
Monday, 28 March 2016 2.5549
Sunday, 27 March 2016 2.4864
Saturday, 26 March 2016 2.4865
Friday, 25 March 2016 2.4879

Converter Gambian dalasi / Nepalese rupee

Friday, 24 March 2017 ll➤ 1 GMD = 2.3391 NPR ✅ Converter Gambian dalasi Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nepalese rupee parity obtained here was updated on the 24 Mar 2017

1 GMD = 2.3391 NPR

You can change the currencies in the form.