Gambian dalasi to Nepalese rupee Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nepalese rupee was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 242.66 Nepalese rupee

The worst day to change Gambian dalasi in Nepalese rupee was the Wednesday, 2 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 242.66 Nepalese rupee

Graphic Gambian dalasi / Nepalese rupee

Gambian dalasi to Nepalese rupee conversion table

1 gambian dalasi = 2.65 ₨
2 gambian dalasi = 5.29 ₨
3 gambian dalasi = 7.94 ₨
4 gambian dalasi = 10.59 ₨
5 gambian dalasi = 13.23 ₨
6 gambian dalasi = 15.88 ₨
7 gambian dalasi = 18.53 ₨
8 gambian dalasi = 21.17 ₨
9 gambian dalasi = 23.82 ₨
10 gambian dalasi = 26.47 ₨
15 gambian dalasi = 39.70 ₨
20 gambian dalasi = 52.93 ₨
25 gambian dalasi = 66.17 ₨
30 gambian dalasi = 79.40 ₨
40 gambian dalasi = 105.86 ₨
50 gambian dalasi = 132.33 ₨
60 gambian dalasi = 158.80 ₨
70 gambian dalasi = 185.26 ₨
80 gambian dalasi = 211.73 ₨
90 gambian dalasi = 238.19 ₨
100 gambian dalasi = 264.66 ₨

currency of The Gambia

currency of Nepal

Converter Gambian dalasi / Nepalese rupee

2016-12-02 ► 1 GMD = 2.6466 NPR ► Converter Gambian dalasi Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nepalese rupee parity obtained here was updated on the 2016-12-02

1 GMD = 2.6466 NPR

You can change the currencies in the form.

Historical Gambian dalasi / Nepalese rupee

History of daily rates GMD /NPR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 2 October 2000

  • 1 Gambian dalasi = 5.9018256659806 Nepalese rupee

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 2.2564305137428 Nepalese rupee
date  
2016-12-02 2.6466
2016-12-01 2.5114
2016-11-30 2.6499
2016-11-29 2.6184
2016-11-28 2.5397
2016-11-27 2.5933
2016-11-26 2.5376
2016-11-25 2.5950
2016-11-24 2.5990
2016-11-23 2.6076
2016-11-22 2.5588
2016-11-21 2.5517
2016-11-20 2.5616
2016-11-19 2.5615
2016-11-18 2.5615
2016-11-17 2.5227
2016-11-16 2.5966
2016-11-15 2.5001
2016-11-14 2.5328
2016-11-13 2.4996
2016-11-12 2.4955
2016-11-11 2.4955
2016-11-10 2.4869
2016-11-09 2.5322
2016-11-08 2.5037
2016-11-07 2.5071
2016-11-06 2.4796
2016-11-05 2.4653
2016-11-04 2.4653
2016-11-03 2.4697
2016-11-02 2.4266
2016-11-01 2.4367
2016-10-31 2.4576
2016-10-30 2.4814
2016-10-29 2.4801
2016-10-28 2.4801
2016-10-27 2.4715
2016-10-26 2.4828
2016-10-25 2.4684
2016-10-24 2.4975
2016-10-23 2.4674
2016-10-22 2.4682
2016-10-21 2.4682
2016-10-20 2.4775
2016-10-19 2.4722
2016-10-18 2.4773
2016-10-17 2.4618
2016-10-16 2.4833
2016-10-15 2.4836
2016-10-14 2.4836
2016-10-13 2.4892
2016-10-12 2.5060
2016-10-11 2.4894
2016-10-10 2.4834
2016-10-09 2.4679
2016-10-08 2.4660
2016-10-07 2.4660
2016-10-06 2.4693
2016-10-05 2.4583
2016-10-04 2.4579
2016-10-03 2.4642
2016-10-02 2.4691
2016-10-01 2.4674
2016-09-30 2.4674
2016-09-29 2.4537
2016-09-28 2.4575
2016-09-27 2.4850
2016-09-26 2.4560
2016-09-25 2.4573
2016-09-24 2.4585
2016-09-23 2.4585
2016-09-22 2.4744
2016-09-21 2.4704
2016-09-20 2.5035
2016-09-19 2.4880
2016-09-18 2.5196
2016-09-17 2.5195
2016-09-16 2.5195
2016-09-15 2.4813
2016-09-14 2.4575
2016-09-13 2.4702
2016-09-12 2.4910
2016-09-11 2.4636
2016-09-10 2.4657
2016-09-09 2.4657
2016-09-08 2.4491
2016-09-07 2.4659
2016-09-06 2.4463
2016-09-05 2.4719
2016-09-04 2.4848
2016-09-03 2.4856
2016-09-02 2.4856
2016-09-01 2.4638
2016-08-31 2.4802
2016-08-30 2.4859
2016-08-29 2.4930
2016-08-28 2.5231
2016-08-27 2.5226
2016-08-26 2.5226
2016-08-25 2.4745
2016-08-24 2.4812
2016-08-23 2.4853
2016-08-22 2.4740
2016-08-21 2.4984
2016-08-20 2.4959
2016-08-19 2.4959
2016-08-18 2.4617
2016-08-17 2.4721
2016-08-16 2.4614
2016-08-15 2.5655
2016-08-14 2.5654
2016-08-13 2.5666
2016-08-12 2.5666
2016-08-11 2.5726
2016-08-10 2.4573
2016-08-09 2.4722
2016-08-08 2.4764
2016-08-07 2.5048
2016-08-06 2.5058
2016-08-05 2.5058
2016-08-04 2.4985
2016-08-03 2.5061
2016-08-02 2.4641
2016-08-01 2.4778
2016-07-31 2.4592
2016-07-30 2.4603
2016-07-29 2.4603
2016-07-28 2.4855
2016-07-27 2.4749
2016-07-26 2.4931
2016-07-25 2.4735
2016-07-24 2.4985
2016-07-23 2.4974
2016-07-22 2.4974
2016-07-21 2.4850
2016-07-20 2.4842
2016-07-19 2.5115
2016-07-18 2.5156
2016-07-17 2.5138
2016-07-16 2.5093
2016-07-15 2.5111
2016-07-14 2.5097
2016-07-13 2.5021
2016-07-12 2.5000
2016-07-11 2.5030
2016-07-10 2.5172
2016-07-09 2.5195
2016-07-08 2.5195
2016-07-07 2.5098
2016-07-06 2.5367
2016-07-05 2.5124
2016-07-04 2.5086
2016-07-03 2.4998
2016-07-02 2.4989
2016-07-01 2.4989
2016-06-30 2.5183
2016-06-29 2.5277
2016-06-28 2.5507
2016-06-27 2.5383
2016-06-26 2.5454
2016-06-25 2.5341
2016-06-24 2.5341
2016-06-23 2.5174
2016-06-22 2.5168
2016-06-21 2.5538
2016-06-20 2.5306
2016-06-19 2.5263
2016-06-18 2.5222
2016-06-17 2.5224
2016-06-16 2.5275
2016-06-15 2.5167
2016-06-14 2.5063
2016-06-13 2.5017
2016-06-12 2.4982
2016-06-11 2.4983
2016-06-10 2.5073
2016-06-09 2.5025
2016-06-08 2.5182
2016-06-07 2.5144
2016-06-06 2.5241
2016-06-05 2.5380
2016-06-04 2.5304
2016-06-03 2.5244
2016-06-02 2.5254
2016-06-01 2.5371
2016-05-31 2.5230
2016-05-30 2.5173
2016-05-29 2.5054
2016-05-28 2.5054
2016-05-27 2.5145
2016-05-26 2.5202
2016-05-25 2.5302
2016-05-24 2.5208
2016-05-23 2.5216
2016-05-22 2.5183
2016-05-21 2.5200
2016-05-20 2.5182
2016-05-19 2.4993
2016-05-18 2.4961
2016-05-17 2.5095
2016-05-16 2.4991
2016-05-15 2.4961
2016-05-14 2.4977
2016-05-13 2.4953
2016-05-12 2.4964
2016-05-11 2.4841
2016-05-10 2.4826
2016-05-09 2.4872
2016-05-08 2.4825
2016-05-07 2.4849
2016-05-06 2.5012
2016-05-05 2.5123
2016-05-04 2.4926
2016-05-03 2.4885
2016-05-02 2.4868
2016-05-01 2.4872
2016-04-30 2.4872
2016-04-29 2.5151
2016-04-28 2.4956
2016-04-27 2.5056
2016-04-26 2.4961
2016-04-25 2.5016
2016-04-24 2.5079
2016-04-23 2.5115
2016-04-22 2.4920
2016-04-21 2.5082
2016-04-20 2.5180
2016-04-19 2.5102
2016-04-18 2.5062
2016-04-17 2.5058
2016-04-16 2.4997
2016-04-15 2.4890
2016-04-14 2.5015
2016-04-13 2.5017
2016-04-12 2.4886
2016-04-11 2.4967
2016-04-10 2.4970
2016-04-09 2.4970
2016-04-08 2.5018
2016-04-07 2.5028
2016-04-06 2.4955
2016-04-05 2.4705
2016-04-04 2.4831
2016-04-03 2.4826
2016-04-02 2.4832
2016-04-01 2.4886
2016-03-31 2.4897
2016-03-30 2.4866
2016-03-29 2.5028
2016-03-28 2.5549
2016-03-27 2.4864
2016-03-26 2.4865
2016-03-25 2.4879
2016-03-24 2.5575
2016-03-23 2.6126
2016-03-22 2.6453
2016-03-21 2.6693
2016-03-20 2.6692
2016-03-19 2.6652
2016-03-18 2.7320
2016-03-17 2.7212
2016-03-16 2.7272
2016-03-15 2.7155
2016-03-14 2.7274
2016-03-13 2.7211
2016-03-12 2.7281
2016-03-11 2.7123
2016-03-10 2.7153
2016-03-09 2.7214
2016-03-08 2.7221
2016-03-07 2.7219
2016-03-06 2.7217
2016-03-05 2.7216
2016-03-04 2.7301
2016-03-03 2.7378
2016-03-02 2.7721
2016-03-01 2.7721
2016-02-29 2.7785
2016-02-28 2.7779
2016-02-27 2.7777
2016-02-26 2.7761
2016-02-25 2.7696
2016-02-24 2.7857
2016-02-23 2.7790
2016-02-22 2.7753
2016-02-21 2.7730
2016-02-20 2.7732
2016-02-19 2.7666
2016-02-18 2.7701
2016-02-17 2.7634
2016-02-16 2.7552
2016-02-15 2.7662
2016-02-14 2.7663
2016-02-13 2.7665
2016-02-12 2.7576
2016-02-11 2.7513
2016-02-10 2.7537
2016-02-09 2.7600
2016-02-08 2.7553
2016-02-07 2.7550
2016-02-06 2.7552
2016-02-05 2.7410
2016-02-04 2.7795
2016-02-03 2.7617
2016-02-02 2.7509
2016-02-01 2.7411
2016-01-31 2.7411
2016-01-30 2.7427
2016-01-29 2.7619
2016-01-28 2.7343
2016-01-27 2.7298
2016-01-26 2.7185
2016-01-25 2.7241
2016-01-24 2.7179
2016-01-23 2.7178
2016-01-22 2.7246
2016-01-21 2.7182
2016-01-20 2.6986
2016-01-19 2.6941
2016-01-18 2.6972
2016-01-17 2.6974
2016-01-16 2.6971
2016-01-15 2.6959
2016-01-14 2.7009
2016-01-13 2.6769
2016-01-12 2.6848
2016-01-11 2.6839
2016-01-10 2.6786
2016-01-09 2.6845
2016-01-08 2.6852
2016-01-07 2.6697
2016-01-06 2.6757
2016-01-05 2.6610
2016-01-04 2.6634
2016-01-03 2.6572
2016-01-02 2.6572
2016-01-01 2.6573
2015-12-31 2.6617
2015-12-30 2.6799
2015-12-29 2.6566
2015-12-28 2.6635
2015-12-27 2.6633
2015-12-26 2.6626
2015-12-25 2.6662
2015-12-24 2.6679
2015-12-23 2.6743
2015-12-22 2.6670
2015-12-21 2.6824
2015-12-20 2.6827
2015-12-19 2.6762
2015-12-18 2.6618
2015-12-17 2.6957
2015-12-16 2.6952
2015-12-15 2.6920
2015-12-14 2.6718
2015-12-13 2.6776
2015-12-12 2.6761
2015-12-11 2.6849
2015-12-10 2.6863
2015-12-09 2.6848
2015-12-08 2.6811
2015-12-07 2.6642
2015-12-06 2.6637
2015-12-05 2.6741
2015-12-04 2.7094