Gambian dalasi to Nepalese rupee Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Nepalese rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 220.69 Nepalese rupee

The worst day to change Gambian dalasi in Nepalese rupee was the Friday, 19 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 220.69 Nepalese rupee

Gambian dalasi to Nepalese rupee conversion table

Gambian dalasi (GMD) Nepalese rupee (NPR)
GMD 1.00  2.24
GMD 2.00  4.49
GMD 3.00  6.73
GMD 4.00  8.98
GMD 5.00  11.22
GMD 6.00  13.46
GMD 7.00  15.71
GMD 8.00  17.95
GMD 9.00  20.20
GMD 10.00  22.44
GMD 15.00  33.66
GMD 20.00  44.88
GMD 25.00  56.10
GMD 30.00  67.32
GMD 40.00  89.76
GMD 50.00  112.20
GMD 60.00  134.63
GMD 70.00  157.07
GMD 80.00  179.51
GMD 90.00  201.95
GMD 100.00  224.39
GMD 150.00  336.59
GMD 200.00  448.78
GMD 500.00  1 121.95
GMD 1 000.00  2 243.90

convert Nepalese rupee to Gambian dalasi

Currency Of The Gambia

Currency Of Nepal

Historical Gambian dalasi / Nepalese rupee

History of daily rates GMD /NPR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 2 October 2000

  • 1 Gambian dalasi = 5.9018256659806 Nepalese rupee

the minimum on Friday, 19 May 2017

  • 1 Gambian dalasi = 2.2069045636726 Nepalese rupee
Date GMD/NPR
Saturday, 24 June 2017 2.2439
Friday, 23 June 2017 2.2439
Thursday, 22 June 2017 2.2522
Wednesday, 21 June 2017 2.2499
Tuesday, 20 June 2017 2.2506
Monday, 19 June 2017 2.2457
Sunday, 18 June 2017 2.2370
Saturday, 17 June 2017 2.2370
Friday, 16 June 2017 2.2370
Thursday, 15 June 2017 2.2474
Wednesday, 14 June 2017 2.2344
Tuesday, 13 June 2017 2.2472
Monday, 12 June 2017 2.2485
Sunday, 11 June 2017 2.2572
Saturday, 10 June 2017 2.2572
Friday, 9 June 2017 2.2572
Thursday, 8 June 2017 2.2516
Wednesday, 7 June 2017 2.2135
Tuesday, 6 June 2017 2.2270
Monday, 5 June 2017 2.2328
Sunday, 4 June 2017 2.2269
Saturday, 3 June 2017 2.2269
Friday, 2 June 2017 2.2269
Thursday, 1 June 2017 2.2413
Wednesday, 31 May 2017 2.2425
Tuesday, 30 May 2017 2.2283
Monday, 29 May 2017 2.2384
Sunday, 28 May 2017 2.2573
Saturday, 27 May 2017 2.2573
Friday, 26 May 2017 2.2573
Thursday, 25 May 2017 2.2499
Wednesday, 24 May 2017 2.2413
Tuesday, 23 May 2017 2.2428
Monday, 22 May 2017 2.2433
Sunday, 21 May 2017 2.2069
Saturday, 20 May 2017 2.2069
Friday, 19 May 2017 2.2069
Thursday, 18 May 2017 2.2287
Wednesday, 17 May 2017 2.2194
Tuesday, 16 May 2017 2.2169
Monday, 15 May 2017 2.2227
Sunday, 14 May 2017 2.2213
Saturday, 13 May 2017 2.2213
Friday, 12 May 2017 2.2213
Thursday, 11 May 2017 2.2302
Wednesday, 10 May 2017 2.2394
Tuesday, 9 May 2017 2.2353
Monday, 8 May 2017 2.2316
Sunday, 7 May 2017 2.2092
Saturday, 6 May 2017 2.2092
Friday, 5 May 2017 2.2092
Thursday, 4 May 2017 2.2136
Wednesday, 3 May 2017 2.2322
Tuesday, 2 May 2017 2.2247
Monday, 1 May 2017 2.2595
Sunday, 30 April 2017 2.2602
Saturday, 29 April 2017 2.2602
Friday, 28 April 2017 2.2602
Thursday, 27 April 2017 2.2625
Wednesday, 26 April 2017 2.2548
Tuesday, 25 April 2017 2.2664
Monday, 24 April 2017 2.2882
Sunday, 23 April 2017 2.3058
Saturday, 22 April 2017 2.3058
Friday, 21 April 2017 2.3058
Thursday, 20 April 2017 2.2981
Wednesday, 19 April 2017 2.2936
Tuesday, 18 April 2017 2.2855
Monday, 17 April 2017 2.2867
Sunday, 16 April 2017 2.2801
Saturday, 15 April 2017 2.2801
Friday, 14 April 2017 2.2801
Thursday, 13 April 2017 2.2810
Wednesday, 12 April 2017 2.2700
Tuesday, 11 April 2017 2.3002
Monday, 10 April 2017 2.3131
Sunday, 9 April 2017 2.3120
Saturday, 8 April 2017 2.3120
Friday, 7 April 2017 2.3120
Thursday, 6 April 2017 2.3008
Wednesday, 5 April 2017 2.2895
Tuesday, 4 April 2017 2.2956
Monday, 3 April 2017 2.2884
Sunday, 2 April 2017 2.3305
Saturday, 1 April 2017 2.3305
Friday, 31 March 2017 2.3305
Thursday, 30 March 2017 2.3253
Wednesday, 29 March 2017 2.3228
Tuesday, 28 March 2017 2.3095
Monday, 27 March 2017 2.2976
Sunday, 26 March 2017 2.3329
Saturday, 25 March 2017 2.3329
Friday, 24 March 2017 2.3329
Thursday, 23 March 2017 2.3391
Wednesday, 22 March 2017 2.3360
Tuesday, 21 March 2017 2.3353
Monday, 20 March 2017 2.3477
Sunday, 19 March 2017 2.4139
Saturday, 18 March 2017 2.4139
Friday, 17 March 2017 2.4139
Thursday, 16 March 2017 2.4207
Wednesday, 15 March 2017 2.4177
Tuesday, 14 March 2017 2.4462
Monday, 13 March 2017 2.4353
Sunday, 12 March 2017 2.4322
Saturday, 11 March 2017 2.4322
Friday, 10 March 2017 2.4322
Thursday, 9 March 2017 2.4505
Wednesday, 8 March 2017 2.4688
Tuesday, 7 March 2017 2.4603
Monday, 6 March 2017 2.4585
Sunday, 5 March 2017 2.4543
Saturday, 4 March 2017 2.4543
Friday, 3 March 2017 2.4543
Thursday, 2 March 2017 2.4807
Wednesday, 1 March 2017 2.4665
Tuesday, 28 February 2017 2.4618
Monday, 27 February 2017 2.4579
Sunday, 26 February 2017 2.4709
Saturday, 25 February 2017 2.4709
Friday, 24 February 2017 2.4709
Thursday, 23 February 2017 2.4668
Wednesday, 22 February 2017 2.4706
Tuesday, 21 February 2017 2.4772
Monday, 20 February 2017 2.4523
Sunday, 19 February 2017 2.4523
Saturday, 18 February 2017 2.4523
Friday, 17 February 2017 2.4523
Thursday, 16 February 2017 2.4401
Wednesday, 15 February 2017 2.4603
Tuesday, 14 February 2017 2.4635
Monday, 13 February 2017 2.4937
Sunday, 12 February 2017 2.3521
Saturday, 11 February 2017 2.3499
Friday, 10 February 2017 2.3499
Thursday, 9 February 2017 2.4168
Wednesday, 8 February 2017 2.3805
Tuesday, 7 February 2017 2.4074
Monday, 6 February 2017 2.3647
Sunday, 5 February 2017 2.4014
Saturday, 4 February 2017 2.4016
Friday, 3 February 2017 2.4016
Thursday, 2 February 2017 2.3783
Wednesday, 1 February 2017 2.3741
Tuesday, 31 January 2017 2.3152
Monday, 30 January 2017 2.3653
Sunday, 29 January 2017 2.3897
Saturday, 28 January 2017 2.3928
Friday, 27 January 2017 2.3928
Thursday, 26 January 2017 2.3692
Wednesday, 25 January 2017 2.4670
Tuesday, 24 January 2017 2.3575
Monday, 23 January 2017 2.3974
Sunday, 22 January 2017 2.3858
Saturday, 21 January 2017 2.3871
Friday, 20 January 2017 2.3871
Thursday, 19 January 2017 2.4068
Wednesday, 18 January 2017 2.4304
Tuesday, 17 January 2017 2.4206
Monday, 16 January 2017 2.4531
Sunday, 15 January 2017 2.4276
Saturday, 14 January 2017 2.4710
Friday, 13 January 2017 2.4710
Thursday, 12 January 2017 2.4558
Wednesday, 11 January 2017 2.5195
Tuesday, 10 January 2017 2.4250
Monday, 9 January 2017 2.3873
Sunday, 8 January 2017 2.4749
Saturday, 7 January 2017 2.4752
Friday, 6 January 2017 2.4752
Thursday, 5 January 2017 2.4613
Wednesday, 4 January 2017 2.4596
Tuesday, 3 January 2017 2.5981
Monday, 2 January 2017 2.5016
Sunday, 1 January 2016 2.4837
Saturday, 31 December 2016 2.4860
Friday, 30 December 2016 2.4860
Thursday, 29 December 2016 2.4971
Wednesday, 28 December 2016 2.5110
Tuesday, 27 December 2016 2.4282
Monday, 26 December 2016 2.4330
Sunday, 25 December 2016 2.4293
Saturday, 24 December 2016 2.4315
Friday, 23 December 2016 2.4315
Thursday, 22 December 2016 2.4846
Wednesday, 21 December 2016 2.4780
Tuesday, 20 December 2016 2.5403
Monday, 19 December 2016 2.5552
Sunday, 18 December 2016 2.5981
Saturday, 17 December 2016 2.5975
Friday, 16 December 2016 2.5975
Thursday, 15 December 2016 2.6224
Wednesday, 14 December 2016 2.6684
Tuesday, 13 December 2016 2.6279
Monday, 12 December 2016 2.5879
Sunday, 11 December 2016 2.6564
Saturday, 10 December 2016 2.6525
Friday, 9 December 2016 2.6525
Thursday, 8 December 2016 2.7011
Wednesday, 7 December 2016 2.6641
Tuesday, 6 December 2016 2.6316
Monday, 5 December 2016 2.6287
Sunday, 4 December 2016 2.6466
Saturday, 3 December 2016 2.6466
Friday, 2 December 2016 2.6466
Thursday, 1 December 2016 2.5114
Wednesday, 30 November 2016 2.6499
Tuesday, 29 November 2016 2.6184
Monday, 28 November 2016 2.5397
Sunday, 27 November 2016 2.5933
Saturday, 26 November 2016 2.5376
Friday, 25 November 2016 2.5950
Thursday, 24 November 2016 2.5990
Wednesday, 23 November 2016 2.6076
Tuesday, 22 November 2016 2.5588
Monday, 21 November 2016 2.5517
Sunday, 20 November 2016 2.5616
Saturday, 19 November 2016 2.5615
Friday, 18 November 2016 2.5615
Thursday, 17 November 2016 2.5227
Wednesday, 16 November 2016 2.5966
Tuesday, 15 November 2016 2.5001
Monday, 14 November 2016 2.5328
Sunday, 13 November 2016 2.4996
Saturday, 12 November 2016 2.4955
Friday, 11 November 2016 2.4955
Thursday, 10 November 2016 2.4869
Wednesday, 9 November 2016 2.5322
Tuesday, 8 November 2016 2.5037
Monday, 7 November 2016 2.5071
Sunday, 6 November 2016 2.4796
Saturday, 5 November 2016 2.4653
Friday, 4 November 2016 2.4653
Thursday, 3 November 2016 2.4697
Wednesday, 2 November 2016 2.4266
Tuesday, 1 November 2016 2.4367
Monday, 31 October 2016 2.4576
Sunday, 30 October 2016 2.4814
Saturday, 29 October 2016 2.4801
Friday, 28 October 2016 2.4801
Thursday, 27 October 2016 2.4715
Wednesday, 26 October 2016 2.4828
Tuesday, 25 October 2016 2.4684
Monday, 24 October 2016 2.4975
Sunday, 23 October 2016 2.4674
Saturday, 22 October 2016 2.4682
Friday, 21 October 2016 2.4682
Thursday, 20 October 2016 2.4775
Wednesday, 19 October 2016 2.4722
Tuesday, 18 October 2016 2.4773
Monday, 17 October 2016 2.4618
Sunday, 16 October 2016 2.4833
Saturday, 15 October 2016 2.4836
Friday, 14 October 2016 2.4836
Thursday, 13 October 2016 2.4892
Wednesday, 12 October 2016 2.5060
Tuesday, 11 October 2016 2.4894
Monday, 10 October 2016 2.4834
Sunday, 9 October 2016 2.4679
Saturday, 8 October 2016 2.4660
Friday, 7 October 2016 2.4660
Thursday, 6 October 2016 2.4693
Wednesday, 5 October 2016 2.4583
Tuesday, 4 October 2016 2.4579
Monday, 3 October 2016 2.4642
Sunday, 2 October 2016 2.4691
Saturday, 1 October 2016 2.4674
Friday, 30 September 2016 2.4674
Thursday, 29 September 2016 2.4537
Wednesday, 28 September 2016 2.4575
Tuesday, 27 September 2016 2.4850
Monday, 26 September 2016 2.4560
Sunday, 25 September 2016 2.4573
Saturday, 24 September 2016 2.4585
Friday, 23 September 2016 2.4585
Thursday, 22 September 2016 2.4744
Wednesday, 21 September 2016 2.4704
Tuesday, 20 September 2016 2.5035
Monday, 19 September 2016 2.4880
Sunday, 18 September 2016 2.5196
Saturday, 17 September 2016 2.5195
Friday, 16 September 2016 2.5195
Thursday, 15 September 2016 2.4813
Wednesday, 14 September 2016 2.4575
Tuesday, 13 September 2016 2.4702
Monday, 12 September 2016 2.4910
Sunday, 11 September 2016 2.4636
Saturday, 10 September 2016 2.4657
Friday, 9 September 2016 2.4657
Thursday, 8 September 2016 2.4491
Wednesday, 7 September 2016 2.4659
Tuesday, 6 September 2016 2.4463
Monday, 5 September 2016 2.4719
Sunday, 4 September 2016 2.4848
Saturday, 3 September 2016 2.4856
Friday, 2 September 2016 2.4856
Thursday, 1 September 2016 2.4638
Wednesday, 31 August 2016 2.4802
Tuesday, 30 August 2016 2.4859
Monday, 29 August 2016 2.4930
Sunday, 28 August 2016 2.5231
Saturday, 27 August 2016 2.5226
Friday, 26 August 2016 2.5226
Thursday, 25 August 2016 2.4745
Wednesday, 24 August 2016 2.4812
Tuesday, 23 August 2016 2.4853
Monday, 22 August 2016 2.4740
Sunday, 21 August 2016 2.4984
Saturday, 20 August 2016 2.4959
Friday, 19 August 2016 2.4959
Thursday, 18 August 2016 2.4617
Wednesday, 17 August 2016 2.4721
Tuesday, 16 August 2016 2.4614
Monday, 15 August 2016 2.5655
Sunday, 14 August 2016 2.5654
Saturday, 13 August 2016 2.5666
Friday, 12 August 2016 2.5666
Thursday, 11 August 2016 2.5726
Wednesday, 10 August 2016 2.4573
Tuesday, 9 August 2016 2.4722
Monday, 8 August 2016 2.4764
Sunday, 7 August 2016 2.5048
Saturday, 6 August 2016 2.5058
Friday, 5 August 2016 2.5058
Thursday, 4 August 2016 2.4985
Wednesday, 3 August 2016 2.5061
Tuesday, 2 August 2016 2.4641
Monday, 1 August 2016 2.4778
Sunday, 31 July 2016 2.4592
Saturday, 30 July 2016 2.4603
Friday, 29 July 2016 2.4603
Thursday, 28 July 2016 2.4855
Wednesday, 27 July 2016 2.4749
Tuesday, 26 July 2016 2.4931
Monday, 25 July 2016 2.4735
Sunday, 24 July 2016 2.4985
Saturday, 23 July 2016 2.4974
Friday, 22 July 2016 2.4974
Thursday, 21 July 2016 2.4850
Wednesday, 20 July 2016 2.4842
Tuesday, 19 July 2016 2.5115
Monday, 18 July 2016 2.5156
Sunday, 17 July 2016 2.5138
Saturday, 16 July 2016 2.5093
Friday, 15 July 2016 2.5111
Thursday, 14 July 2016 2.5097
Wednesday, 13 July 2016 2.5021
Tuesday, 12 July 2016 2.5000
Monday, 11 July 2016 2.5030
Sunday, 10 July 2016 2.5172
Saturday, 9 July 2016 2.5195
Friday, 8 July 2016 2.5195
Thursday, 7 July 2016 2.5098
Wednesday, 6 July 2016 2.5367
Tuesday, 5 July 2016 2.5124
Monday, 4 July 2016 2.5086
Sunday, 3 July 2016 2.4998
Saturday, 2 July 2016 2.4989
Friday, 1 July 2016 2.4989
Thursday, 30 June 2016 2.5183
Wednesday, 29 June 2016 2.5277
Tuesday, 28 June 2016 2.5507
Monday, 27 June 2016 2.5383
Sunday, 26 June 2016 2.5454
Saturday, 25 June 2016 2.5341

Converter Gambian dalasi / Nepalese rupee

Saturday, 24 June 2017 ll➤ 1 GMD = 2.2439 NPR ✅ Converter Gambian dalasi Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Nepalese rupee parity obtained here was updated on the 24 Jun 2017

1 GMD = 2.2439 NPR

You can change the currencies in the form.