Gambian dalasi to Rwandan franc Converter

GMD
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Rwandan franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1772.46 Rwandan franc

The worst day to change Gambian dalasi in Rwandan franc was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1772.46 Rwandan franc

Gambian dalasi to Rwandan franc conversion table

Gambian dalasi (GMD) Rwandan franc (RWF)
GMD 1.00 RWF 18.29
GMD 2.00 RWF 36.57
GMD 3.00 RWF 54.86
GMD 4.00 RWF 73.15
GMD 5.00 RWF 91.44
GMD 6.00 RWF 109.72
GMD 7.00 RWF 128.01
GMD 8.00 RWF 146.30
GMD 9.00 RWF 164.59
GMD 10.00 RWF 182.87
GMD 15.00 RWF 274.31
GMD 20.00 RWF 365.75
GMD 25.00 RWF 457.19
GMD 30.00 RWF 548.62
GMD 40.00 RWF 731.50
GMD 50.00 RWF 914.37
GMD 60.00 RWF 1 097.24
GMD 70.00 RWF 1 280.12
GMD 80.00 RWF 1 462.99
GMD 90.00 RWF 1 645.87
GMD 100.00 RWF 1 828.74
GMD 150.00 RWF 2 743.11
GMD 200.00 RWF 3 657.48
GMD 500.00 RWF 9 143.70
GMD 1 000.00 RWF 18 287.40

convert Rwandan franc to Gambian dalasi

Historical Gambian dalasi / Rwandan franc

History of daily rates GMD /RWF since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 26.566972897864 Rwandan franc

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 15.800739361946 Rwandan franc
Date GMD/RWF
Monday, 21 August 2017 18.3427
Sunday, 20 August 2017 18.2845
Saturday, 19 August 2017 18.2924
Friday, 18 August 2017 18.2924
Thursday, 17 August 2017 18.6512
Wednesday, 16 August 2017 18.4631
Tuesday, 15 August 2017 18.1005
Monday, 14 August 2017 18.0426
Sunday, 13 August 2017 18.1910
Saturday, 12 August 2017 18.1713
Friday, 11 August 2017 18.1713
Thursday, 10 August 2017 17.9351
Wednesday, 9 August 2017 17.9212
Tuesday, 8 August 2017 18.3628
Monday, 7 August 2017 18.3609
Sunday, 6 August 2017 18.0644
Saturday, 5 August 2017 18.0535
Friday, 4 August 2017 18.0535
Thursday, 3 August 2017 17.9067
Wednesday, 2 August 2017 17.9034
Tuesday, 1 August 2017 17.8858
Monday, 31 July 2017 18.1156
Sunday, 30 July 2017 17.9129
Saturday, 29 July 2017 17.9129
Friday, 28 July 2017 17.9129
Thursday, 27 July 2017 17.9923
Wednesday, 26 July 2017 18.0176
Tuesday, 25 July 2017 17.9640
Monday, 24 July 2017 17.9614
Sunday, 23 July 2017 17.9439
Saturday, 22 July 2017 17.9305
Friday, 21 July 2017 17.9305
Thursday, 20 July 2017 17.7861
Wednesday, 19 July 2017 18.2641
Tuesday, 18 July 2017 18.4183
Monday, 17 July 2017 18.3520
Sunday, 16 July 2017 18.1623
Saturday, 15 July 2017 18.1416
Friday, 14 July 2017 18.1416
Thursday, 13 July 2017 17.9323
Wednesday, 12 July 2017 18.2456
Tuesday, 11 July 2017 18.1350
Monday, 10 July 2017 18.3292
Sunday, 9 July 2017 18.1961
Saturday, 8 July 2017 18.2790
Friday, 7 July 2017 17.9153
Thursday, 6 July 2017 18.3544
Wednesday, 5 July 2017 18.3207
Tuesday, 4 July 2017 17.9540
Monday, 3 July 2017 18.4017
Sunday, 2 July 2017 18.3176
Saturday, 1 July 2017 18.3176
Friday, 30 June 2017 18.3176
Thursday, 29 June 2017 18.1233
Wednesday, 28 June 2017 18.3246
Tuesday, 27 June 2017 18.2535
Monday, 26 June 2017 18.3351
Sunday, 25 June 2017 18.3723
Saturday, 24 June 2017 18.3482
Friday, 23 June 2017 18.3482
Thursday, 22 June 2017 18.4558
Wednesday, 21 June 2017 18.1684
Tuesday, 20 June 2017 18.4634
Monday, 19 June 2017 18.4924
Sunday, 18 June 2017 18.2567
Saturday, 17 June 2017 18.0807
Friday, 16 June 2017 18.0807
Thursday, 15 June 2017 18.3230
Wednesday, 14 June 2017 18.0907
Tuesday, 13 June 2017 18.3231
Monday, 12 June 2017 18.4845
Sunday, 11 June 2017 18.3352
Saturday, 10 June 2017 18.3925
Friday, 9 June 2017 18.3924
Thursday, 8 June 2017 18.3236
Wednesday, 7 June 2017 18.1893
Tuesday, 6 June 2017 18.2340
Monday, 5 June 2017 18.2821
Sunday, 4 June 2017 18.1339
Saturday, 3 June 2017 18.1992
Friday, 2 June 2017 18.1992
Thursday, 1 June 2017 18.3589
Wednesday, 31 May 2017 18.2474
Tuesday, 30 May 2017 18.2139
Monday, 29 May 2017 18.3665
Sunday, 28 May 2017 18.1761
Saturday, 27 May 2017 18.3883
Friday, 26 May 2017 18.3883
Thursday, 25 May 2017 18.2241
Wednesday, 24 May 2017 18.2464
Tuesday, 23 May 2017 18.1246
Monday, 22 May 2017 18.1010
Sunday, 21 May 2017 18.1571
Saturday, 20 May 2017 18.1572
Friday, 19 May 2017 17.8959
Thursday, 18 May 2017 17.9545
Wednesday, 17 May 2017 17.9873
Tuesday, 16 May 2017 17.9473
Monday, 15 May 2017 17.9424
Sunday, 14 May 2017 17.9086
Saturday, 13 May 2017 17.9110
Friday, 12 May 2017 17.9110
Thursday, 11 May 2017 17.8771
Wednesday, 10 May 2017 17.9371
Tuesday, 9 May 2017 17.8992
Monday, 8 May 2017 17.8798
Sunday, 7 May 2017 17.9126
Saturday, 6 May 2017 17.9207
Friday, 5 May 2017 17.9207
Thursday, 4 May 2017 17.9308
Wednesday, 3 May 2017 17.9360
Tuesday, 2 May 2017 17.9139
Monday, 1 May 2017 18.1807
Sunday, 30 April 2017 18.2707
Saturday, 29 April 2017 18.2518
Friday, 28 April 2017 18.2518
Thursday, 27 April 2017 18.2295
Wednesday, 26 April 2017 18.2184
Tuesday, 25 April 2017 18.2604
Monday, 24 April 2017 18.3095
Sunday, 23 April 2017 18.3764
Saturday, 22 April 2017 18.3764
Friday, 21 April 2017 18.3764
Thursday, 20 April 2017 18.2982
Wednesday, 19 April 2017 18.3365
Tuesday, 18 April 2017 18.3499
Monday, 17 April 2017 18.3269
Sunday, 16 April 2017 18.2277
Saturday, 15 April 2017 18.2439
Friday, 14 April 2017 18.2439
Thursday, 13 April 2017 18.2480
Wednesday, 12 April 2017 18.2254
Tuesday, 11 April 2017 18.3346
Monday, 10 April 2017 18.5519
Sunday, 9 April 2017 18.2106
Saturday, 8 April 2017 18.2411
Friday, 7 April 2017 18.2411
Thursday, 6 April 2017 18.2380
Wednesday, 5 April 2017 18.2307
Tuesday, 4 April 2017 18.2679
Monday, 3 April 2017 18.2373
Sunday, 2 April 2017 19.4644
Saturday, 1 April 2017 19.4549
Friday, 31 March 2017 19.4549
Thursday, 30 March 2017 18.2472
Wednesday, 29 March 2017 18.3352
Tuesday, 28 March 2017 18.2659
Monday, 27 March 2017 18.2580
Sunday, 26 March 2017 18.4972
Saturday, 25 March 2017 18.4195
Friday, 24 March 2017 18.4195
Thursday, 23 March 2017 18.4401
Wednesday, 22 March 2017 18.4329
Tuesday, 21 March 2017 18.4494
Monday, 20 March 2017 18.4308
Sunday, 19 March 2017 18.4383
Saturday, 18 March 2017 18.4383
Friday, 17 March 2017 18.4383
Thursday, 16 March 2017 18.5511
Wednesday, 15 March 2017 18.4606
Tuesday, 14 March 2017 18.4541
Monday, 13 March 2017 18.4417
Sunday, 12 March 2017 18.4721
Saturday, 11 March 2017 18.4608
Friday, 10 March 2017 18.4608
Thursday, 9 March 2017 18.4351
Wednesday, 8 March 2017 18.5014
Tuesday, 7 March 2017 18.4723
Monday, 6 March 2017 18.4818
Sunday, 5 March 2017 18.5239
Saturday, 4 March 2017 18.5286
Friday, 3 March 2017 18.5286
Thursday, 2 March 2017 18.5218
Wednesday, 1 March 2017 18.4811
Tuesday, 28 February 2017 18.4209
Monday, 27 February 2017 18.4840
Sunday, 26 February 2017 18.5389
Saturday, 25 February 2017 18.4768
Friday, 24 February 2017 18.4768
Thursday, 23 February 2017 18.5399
Wednesday, 22 February 2017 18.5154
Tuesday, 21 February 2017 18.5281
Monday, 20 February 2017 18.4720
Sunday, 19 February 2017 18.4820
Saturday, 18 February 2017 18.4146
Friday, 17 February 2017 18.4146
Thursday, 16 February 2017 18.4817
Wednesday, 15 February 2017 18.5016
Tuesday, 14 February 2017 18.4869
Monday, 13 February 2017 18.7368
Sunday, 12 February 2017 17.7342
Saturday, 11 February 2017 17.7343
Friday, 10 February 2017 17.7343
Thursday, 9 February 2017 18.2638
Wednesday, 8 February 2017 18.0526
Tuesday, 7 February 2017 18.2326
Monday, 6 February 2017 18.0155
Sunday, 5 February 2017 18.3545
Saturday, 4 February 2017 18.3544
Friday, 3 February 2017 18.3544
Thursday, 2 February 2017 18.1365
Wednesday, 1 February 2017 18.1123
Tuesday, 31 January 2017 17.7246
Monday, 30 January 2017 17.9225
Sunday, 29 January 2017 18.1363
Saturday, 28 January 2017 18.1363
Friday, 27 January 2017 18.1363
Thursday, 26 January 2017 17.9220
Wednesday, 25 January 2017 18.7744
Tuesday, 24 January 2017 17.9168
Monday, 23 January 2017 18.2854
Sunday, 22 January 2017 18.0813
Saturday, 21 January 2017 18.0816
Friday, 20 January 2017 18.0816
Thursday, 19 January 2017 18.0758
Wednesday, 18 January 2017 18.2544
Tuesday, 17 January 2017 18.2873
Monday, 16 January 2017 18.4334
Sunday, 15 January 2017 18.2111
Saturday, 14 January 2017 18.5774
Friday, 13 January 2017 18.5774
Thursday, 12 January 2017 18.4462
Wednesday, 11 January 2017 18.9872
Tuesday, 10 January 2017 18.1201
Monday, 9 January 2017 18.0938
Sunday, 8 January 2017 18.6056
Saturday, 7 January 2017 18.6076
Friday, 6 January 2017 18.6076
Thursday, 5 January 2017 18.5874
Wednesday, 4 January 2017 18.5662
Tuesday, 3 January 2017 19.3966
Monday, 2 January 2017 18.7478
Sunday, 1 January 2016 18.7689
Saturday, 31 December 2016 18.7687
Friday, 30 December 2016 18.7687
Thursday, 29 December 2016 18.8025
Wednesday, 28 December 2016 18.7544
Tuesday, 27 December 2016 18.3269
Monday, 26 December 2016 18.3211
Sunday, 25 December 2016 18.3200
Saturday, 24 December 2016 18.3214
Friday, 23 December 2016 18.3214
Thursday, 22 December 2016 18.7383
Wednesday, 21 December 2016 18.7346
Tuesday, 20 December 2016 19.1704
Monday, 19 December 2016 19.1611
Sunday, 18 December 2016 19.5683
Saturday, 17 December 2016 19.5837
Friday, 16 December 2016 19.5837
Thursday, 15 December 2016 19.6258
Wednesday, 14 December 2016 19.9712
Tuesday, 13 December 2016 19.8912
Monday, 12 December 2016 19.7469
Sunday, 11 December 2016 19.6644
Saturday, 10 December 2016 19.6658
Friday, 9 December 2016 19.6658
Thursday, 8 December 2016 20.1263
Wednesday, 7 December 2016 20.1014
Tuesday, 6 December 2016 19.6627
Monday, 5 December 2016 19.9080
Sunday, 4 December 2016 19.5208
Saturday, 3 December 2016 19.7349
Friday, 2 December 2016 19.7349
Thursday, 1 December 2016 18.8342
Wednesday, 30 November 2016 19.6161
Tuesday, 29 November 2016 19.5261
Monday, 28 November 2016 18.8447
Sunday, 27 November 2016 19.4012
Saturday, 26 November 2016 18.8165
Friday, 25 November 2016 19.4013
Thursday, 24 November 2016 19.3570
Wednesday, 23 November 2016 19.3571
Tuesday, 22 November 2016 19.1395
Monday, 21 November 2016 19.0245
Sunday, 20 November 2016 19.0221
Saturday, 19 November 2016 19.0223
Friday, 18 November 2016 19.0223
Thursday, 17 November 2016 18.8006
Wednesday, 16 November 2016 19.4918
Tuesday, 15 November 2016 18.8148
Monday, 14 November 2016 19.0868
Sunday, 13 November 2016 19.0044
Saturday, 12 November 2016 19.0043
Friday, 11 November 2016 19.0043
Thursday, 10 November 2016 19.0024
Wednesday, 9 November 2016 18.8103
Tuesday, 8 November 2016 19.0172
Monday, 7 November 2016 19.0686
Sunday, 6 November 2016 18.8817
Saturday, 5 November 2016 18.8816
Friday, 4 November 2016 18.8816
Thursday, 3 November 2016 18.7941
Wednesday, 2 November 2016 18.7653
Tuesday, 1 November 2016 18.7731
Monday, 31 October 2016 18.7879
Sunday, 30 October 2016 18.9751
Saturday, 29 October 2016 18.9750
Friday, 28 October 2016 18.9750
Thursday, 27 October 2016 18.7505
Wednesday, 26 October 2016 18.8553
Tuesday, 25 October 2016 18.7416
Monday, 24 October 2016 18.9538
Sunday, 23 October 2016 18.7393
Saturday, 22 October 2016 18.7390
Friday, 21 October 2016 18.7390
Thursday, 20 October 2016 18.7526
Wednesday, 19 October 2016 18.7670
Tuesday, 18 October 2016 18.7177
Monday, 17 October 2016 18.7171
Sunday, 16 October 2016 18.7370
Saturday, 15 October 2016 18.7370
Friday, 14 October 2016 18.7370
Thursday, 13 October 2016 18.9291
Wednesday, 12 October 2016 18.9255
Tuesday, 11 October 2016 18.7457
Monday, 10 October 2016 18.7334
Sunday, 9 October 2016 18.8264
Saturday, 8 October 2016 18.8263
Friday, 7 October 2016 18.8263
Thursday, 6 October 2016 18.7139
Wednesday, 5 October 2016 18.6984
Tuesday, 4 October 2016 18.7306
Monday, 3 October 2016 18.7278
Sunday, 2 October 2016 18.8457
Saturday, 1 October 2016 18.8456
Friday, 30 September 2016 18.8456
Thursday, 29 September 2016 18.6903
Wednesday, 28 September 2016 18.7151
Tuesday, 27 September 2016 18.7307
Monday, 26 September 2016 18.6745
Sunday, 25 September 2016 18.6933
Saturday, 24 September 2016 18.6931
Friday, 23 September 2016 18.6931
Thursday, 22 September 2016 18.6726
Wednesday, 21 September 2016 18.7016
Tuesday, 20 September 2016 18.8703
Monday, 19 September 2016 18.7910
Sunday, 18 September 2016 18.8673
Saturday, 17 September 2016 18.8672
Friday, 16 September 2016 18.8672
Thursday, 15 September 2016 18.7203
Wednesday, 14 September 2016 18.6475
Tuesday, 13 September 2016 18.6654
Monday, 12 September 2016 18.8582
Sunday, 11 September 2016 18.6536
Saturday, 10 September 2016 18.6536
Friday, 9 September 2016 18.6536
Thursday, 8 September 2016 18.6406
Wednesday, 7 September 2016 18.6856
Tuesday, 6 September 2016 18.6317
Monday, 5 September 2016 18.3489
Sunday, 4 September 2016 18.3491
Saturday, 3 September 2016 18.6411
Friday, 2 September 2016 18.6411
Thursday, 1 September 2016 18.6252
Wednesday, 31 August 2016 18.6029
Tuesday, 30 August 2016 18.5943
Monday, 29 August 2016 18.6848
Sunday, 28 August 2016 18.7734
Saturday, 27 August 2016 18.7736
Friday, 26 August 2016 18.7736
Thursday, 25 August 2016 18.5398
Wednesday, 24 August 2016 18.5174
Tuesday, 23 August 2016 18.5098
Monday, 22 August 2016 18.5361

Converter Gambian dalasi / Rwandan franc

Monday, 21 August 2017 ll➤ 1 GMD = 18.3427 RWF ✅ Converter Gambian dalasi Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Rwandan franc parity obtained here was updated on the 21 Aug 2017

1 GMD = 18.3427 RWF

You can change the currencies in the form.