Gambian dalasi to Rwandan franc Converter

GMD
RWF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Rwandan franc was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1724.57 Rwandan franc

The worst day to change Gambian dalasi in Rwandan franc was the Friday, 29 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1724.57 Rwandan franc

Graphic Gambian dalasi / Rwandan franc

Gambian dalasi to Rwandan franc conversion table

1 gambian dalasi = 19.73 RWF
2 gambian dalasi = 39.47 RWF
3 gambian dalasi = 59.20 RWF
4 gambian dalasi = 78.94 RWF
5 gambian dalasi = 98.67 RWF
6 gambian dalasi = 118.41 RWF
7 gambian dalasi = 138.14 RWF
8 gambian dalasi = 157.88 RWF
9 gambian dalasi = 177.61 RWF
10 gambian dalasi = 197.35 RWF
15 gambian dalasi = 296.02 RWF
20 gambian dalasi = 394.70 RWF
25 gambian dalasi = 493.37 RWF
30 gambian dalasi = 592.05 RWF
40 gambian dalasi = 789.40 RWF
50 gambian dalasi = 986.75 RWF
60 gambian dalasi = 1 184.09 RWF
70 gambian dalasi = 1 381.44 RWF
80 gambian dalasi = 1 578.79 RWF
90 gambian dalasi = 1 776.14 RWF
100 gambian dalasi = 1 973.49 RWF

currency of The Gambia

currency of Rwanda

Converter Gambian dalasi / Rwandan franc

2016-12-04 ► 1 GMD = 19.7349 RWF ► Converter Gambian dalasi Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Rwandan franc parity obtained here was updated on the 2016-12-04

1 GMD = 19.7349 RWF

You can change the currencies in the form.

Historical Gambian dalasi / Rwandan franc

History of daily rates GMD /RWF since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 26.566972897864 Rwandan franc

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 15.800739361946 Rwandan franc
date  
2016-12-04 19.7349
2016-12-03 19.7349
2016-12-02 19.7349
2016-12-01 18.8342
2016-11-30 19.6161
2016-11-29 19.5261
2016-11-28 18.8447
2016-11-27 19.4012
2016-11-26 18.8165
2016-11-25 19.4013
2016-11-24 19.3570
2016-11-23 19.3571
2016-11-22 19.1395
2016-11-21 19.0245
2016-11-20 19.0221
2016-11-19 19.0223
2016-11-18 19.0223
2016-11-17 18.8006
2016-11-16 19.4918
2016-11-15 18.8148
2016-11-14 19.0868
2016-11-13 19.0044
2016-11-12 19.0043
2016-11-11 19.0043
2016-11-10 19.0024
2016-11-09 18.8103
2016-11-08 19.0172
2016-11-07 19.0686
2016-11-06 18.8817
2016-11-05 18.8816
2016-11-04 18.8816
2016-11-03 18.7941
2016-11-02 18.7653
2016-11-01 18.7731
2016-10-31 18.7879
2016-10-30 18.9751
2016-10-29 18.9750
2016-10-28 18.9750
2016-10-27 18.7505
2016-10-26 18.8553
2016-10-25 18.7416
2016-10-24 18.9538
2016-10-23 18.7393
2016-10-22 18.7390
2016-10-21 18.7390
2016-10-20 18.7526
2016-10-19 18.7670
2016-10-18 18.7177
2016-10-17 18.7171
2016-10-16 18.7370
2016-10-15 18.7370
2016-10-14 18.7370
2016-10-13 18.9291
2016-10-12 18.9255
2016-10-11 18.7457
2016-10-10 18.7334
2016-10-09 18.8264
2016-10-08 18.8263
2016-10-07 18.8263
2016-10-06 18.7139
2016-10-05 18.6984
2016-10-04 18.7306
2016-10-03 18.7278
2016-10-02 18.8457
2016-10-01 18.8456
2016-09-30 18.8456
2016-09-29 18.6903
2016-09-28 18.7151
2016-09-27 18.7307
2016-09-26 18.6745
2016-09-25 18.6933
2016-09-24 18.6931
2016-09-23 18.6931
2016-09-22 18.6726
2016-09-21 18.7016
2016-09-20 18.8703
2016-09-19 18.7910
2016-09-18 18.8673
2016-09-17 18.8672
2016-09-16 18.8672
2016-09-15 18.7203
2016-09-14 18.6475
2016-09-13 18.6654
2016-09-12 18.8582
2016-09-11 18.6536
2016-09-10 18.6536
2016-09-09 18.6536
2016-09-08 18.6406
2016-09-07 18.6856
2016-09-06 18.6317
2016-09-05 18.3489
2016-09-04 18.3491
2016-09-03 18.6411
2016-09-02 18.6411
2016-09-01 18.6252
2016-08-31 18.6029
2016-08-30 18.5943
2016-08-29 18.6848
2016-08-28 18.7734
2016-08-27 18.7736
2016-08-26 18.7736
2016-08-25 18.5398
2016-08-24 18.5174
2016-08-23 18.5098
2016-08-22 18.5361
2016-08-21 18.6854
2016-08-20 18.6855
2016-08-19 18.6855
2016-08-18 18.4647
2016-08-17 18.5165
2016-08-16 18.4300
2016-08-15 19.1770
2016-08-14 19.1862
2016-08-13 19.1861
2016-08-12 19.1861
2016-08-11 19.1847
2016-08-10 18.3862
2016-08-09 18.4796
2016-08-08 18.4122
2016-08-07 18.5779
2016-08-06 18.5780
2016-08-05 18.5780
2016-08-04 18.5866
2016-08-03 18.5605
2016-08-02 18.3490
2016-08-01 18.2902
2016-07-31 18.2898
2016-07-30 17.2457
2016-07-29 17.2457
2016-07-28 18.2572
2016-07-27 17.2544
2016-07-26 18.2935
2016-07-25 18.2539
2016-07-24 18.2682
2016-07-23 17.2530
2016-07-22 17.2530
2016-07-21 18.1632
2016-07-20 18.1517
2016-07-19 18.3411
2016-07-18 18.3533
2016-07-17 18.4214
2016-07-16 18.2488
2016-07-15 18.4050
2016-07-14 17.9407
2016-07-13 17.9613
2016-07-12 17.9087
2016-07-11 17.9052
2016-07-10 17.9355
2016-07-09 17.6889
2016-07-08 17.6883
2016-07-07 18.1431
2016-07-06 17.8139
2016-07-05 17.8902
2016-07-04 18.1354
2016-07-03 17.3143
2016-07-02 17.3081
2016-07-01 17.3081
2016-06-30 17.3156
2016-06-29 18.1685
2016-06-28 18.2548
2016-06-27 18.1471
2016-06-26 18.2343
2016-06-25 17.3341
2016-06-24 17.3341
2016-06-23 18.4841
2016-06-22 18.4180
2016-06-21 18.3538
2016-06-20 18.2161
2016-06-19 18.2460
2016-06-18 17.7441
2016-06-17 17.7392
2016-06-16 18.4081
2016-06-15 18.3393
2016-06-14 18.0256
2016-06-13 18.3167
2016-06-12 18.1503
2016-06-11 18.1497
2016-06-10 18.2585
2016-06-09 18.1969
2016-06-08 18.0620
2016-06-07 17.8374
2016-06-06 17.9006
2016-06-05 17.7938
2016-06-04 17.9872
2016-06-03 18.1922
2016-06-02 18.1974
2016-06-01 18.3044
2016-05-31 18.2072
2016-05-30 18.1547
2016-05-29 17.6162
2016-05-28 17.6148
2016-05-27 17.9629
2016-05-26 17.8902
2016-05-25 17.9729
2016-05-24 17.9115
2016-05-23 18.0488
2016-05-22 18.0685
2016-05-21 18.1155
2016-05-20 18.1405
2016-05-19 18.0821
2016-05-18 18.2121
2016-05-17 18.3349
2016-05-16 18.3770
2016-05-15 17.9575
2016-05-14 18.0641
2016-05-13 18.2728
2016-05-12 18.3970
2016-05-11 18.2196
2016-05-10 18.2059
2016-05-09 18.3579
2016-05-08 18.0728
2016-05-07 18.0142
2016-05-06 18.3282
2016-05-05 18.3386
2016-05-04 18.1936
2016-05-03 18.1818
2016-05-02 18.3159
2016-05-01 18.0727
2016-04-30 18.0716
2016-04-29 18.4932
2016-04-28 18.2909
2016-04-27 18.3670
2016-04-26 18.2314
2016-04-25 18.4163
2016-04-24 18.2257
2016-04-23 18.0248
2016-04-22 18.1840
2016-04-21 18.2437
2016-04-20 18.2790
2016-04-19 18.1859
2016-04-18 18.1813
2016-04-17 18.1808
2016-04-16 17.9209
2016-04-15 17.8391
2016-04-14 17.7135
2016-04-13 17.7629
2016-04-12 17.8578
2016-04-11 17.8833
2016-04-10 17.9071
2016-04-09 17.9063
2016-04-08 17.9225
2016-04-07 17.7280
2016-04-06 17.9254
2016-04-05 17.7189
2016-04-04 17.7125
2016-04-03 17.7303
2016-04-02 17.7131
2016-04-01 17.6277
2016-03-31 17.5971
2016-03-30 17.5951
2016-03-29 17.7211
2016-03-28 18.0483
2016-03-27 17.6232
2016-03-26 17.6226
2016-03-25 17.6226
2016-03-24 18.1403
2016-03-23 18.5253
2016-03-22 18.7861
2016-03-21 18.8897
2016-03-20 18.8884
2016-03-19 18.8541
2016-03-18 19.3828
2016-03-17 19.4043
2016-03-16 19.5444
2016-03-15 19.5425
2016-03-14 19.6002
2016-03-13 19.5528
2016-03-12 19.3922
2016-03-11 19.2606
2016-03-10 19.2765
2016-03-09 19.2900
2016-03-08 19.2158
2016-03-07 19.3068
2016-03-06 19.3676
2016-03-05 19.3682
2016-03-04 19.3899
2016-03-03 19.3641
2016-03-02 19.4766
2016-03-01 19.3721
2016-02-29 19.2947
2016-02-28 19.3212
2016-02-27 19.2725
2016-02-26 19.2615
2016-02-25 19.2603
2016-02-24 19.4188
2016-02-23 19.2351
2016-02-22 19.1997
2016-02-21 19.2110
2016-02-20 19.2132
2016-02-19 19.1555
2016-02-18 19.1609
2016-02-17 19.1207
2016-02-16 19.1355
2016-02-15 19.1353
2016-02-14 19.1363
2016-02-13 19.1378
2016-02-12 19.0836
2016-02-11 19.1146
2016-02-10 19.0476
2016-02-09 19.0304
2016-02-08 19.0469
2016-02-07 19.0476
2016-02-06 19.0481
2016-02-05 18.8648
2016-02-04 19.0981
2016-02-03 19.0490
2016-02-02 18.9791
2016-02-01 18.9422
2016-01-31 18.9555
2016-01-30 18.9000
2016-01-29 18.9947
2016-01-28 19.0183
2016-01-27 19.0411
2016-01-26 18.9860
2016-01-25 19.1041
2016-01-24 19.1234
2016-01-23 19.1243
2016-01-22 19.0710
2016-01-21 18.9866
2016-01-20 18.9318
2016-01-19 18.9074
2016-01-18 19.0412
2016-01-17 18.9700
2016-01-16 18.9688
2016-01-15 19.0443
2016-01-14 19.1175
2016-01-13 18.9695
2016-01-12 18.9568
2016-01-11 18.9549
2016-01-10 18.9494
2016-01-09 18.9628
2016-01-08 18.9502
2016-01-07 18.8704
2016-01-06 18.9399
2016-01-05 18.8293
2016-01-04 18.9021
2016-01-03 18.8919
2016-01-02 18.8930
2016-01-01 18.8925
2015-12-31 19.0287
2015-12-30 19.0916
2015-12-29 18.9796
2015-12-28 19.0286
2015-12-27 19.0283
2015-12-26 19.0950
2015-12-25 19.1411
2015-12-24 19.0890
2015-12-23 19.1898
2015-12-22 19.1074
2015-12-21 19.1875
2015-12-20 19.1896
2015-12-19 19.1473
2015-12-18 18.9366
2015-12-17 19.0846
2015-12-16 19.0448
2015-12-15 19.0099
2015-12-14 18.9131
2015-12-13 18.9289
2015-12-12 18.9058
2015-12-11 19.0492
2015-12-10 18.9800
2015-12-09 18.9927
2015-12-08 19.0120
2015-12-07 18.7841
2015-12-06 18.7584