Gambian dalasi to Rwandan franc Converter

GMD
RWF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Rwandan franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1724.57 Rwandan franc

The worst day to change Gambian dalasi in Rwandan franc was the Friday, 29 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1724.57 Rwandan franc

Gambian dalasi to Rwandan franc conversion table

Gambian dalasi (GMD) Rwandan franc (RWF)
GMD 1.00 RWF 18.53
GMD 2.00 RWF 37.07
GMD 3.00 RWF 55.60
GMD 4.00 RWF 74.14
GMD 5.00 RWF 92.67
GMD 6.00 RWF 111.21
GMD 7.00 RWF 129.74
GMD 8.00 RWF 148.27
GMD 9.00 RWF 166.81
GMD 10.00 RWF 185.34
GMD 15.00 RWF 278.01
GMD 20.00 RWF 370.68
GMD 25.00 RWF 463.36
GMD 30.00 RWF 556.03
GMD 40.00 RWF 741.37
GMD 50.00 RWF 926.71
GMD 60.00 RWF 1 112.05
GMD 70.00 RWF 1 297.39
GMD 80.00 RWF 1 482.74
GMD 90.00 RWF 1 668.08
GMD 100.00 RWF 1 853.42
GMD 150.00 RWF 2 780.13
GMD 200.00 RWF 3 706.84
GMD 500.00 RWF 9 267.10
GMD 1 000.00 RWF 18 534.20

convert Rwandan franc to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Rwandan franc

History of daily rates GMD /RWF since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 26.566972897864 Rwandan franc

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 15.800739361946 Rwandan franc
Date GMD/RWF
Wednesday, 22 February 2017 18.5342
Tuesday, 21 February 2017 18.5281
Monday, 20 February 2017 18.4720
Sunday, 19 February 2017 18.4820
Saturday, 18 February 2017 18.4146
Friday, 17 February 2017 18.4146
Thursday, 16 February 2017 18.4817
Wednesday, 15 February 2017 18.5016
Tuesday, 14 February 2017 18.4869
Monday, 13 February 2017 18.7368
Sunday, 12 February 2017 17.7342
Saturday, 11 February 2017 17.7343
Friday, 10 February 2017 17.7343
Thursday, 9 February 2017 18.2638
Wednesday, 8 February 2017 18.0526
Tuesday, 7 February 2017 18.2326
Monday, 6 February 2017 18.0155
Sunday, 5 February 2017 18.3545
Saturday, 4 February 2017 18.3544
Friday, 3 February 2017 18.3544
Thursday, 2 February 2017 18.1365
Wednesday, 1 February 2017 18.1123
Tuesday, 31 January 2017 17.7246
Monday, 30 January 2017 17.9225
Sunday, 29 January 2017 18.1363
Saturday, 28 January 2017 18.1363
Friday, 27 January 2017 18.1363
Thursday, 26 January 2017 17.9220
Wednesday, 25 January 2017 18.7744
Tuesday, 24 January 2017 17.9168
Monday, 23 January 2017 18.2854
Sunday, 22 January 2017 18.0813
Saturday, 21 January 2017 18.0816
Friday, 20 January 2017 18.0816
Thursday, 19 January 2017 18.0758
Wednesday, 18 January 2017 18.2544
Tuesday, 17 January 2017 18.2873
Monday, 16 January 2017 18.4334
Sunday, 15 January 2017 18.2111
Saturday, 14 January 2017 18.5774
Friday, 13 January 2017 18.5774
Thursday, 12 January 2017 18.4462
Wednesday, 11 January 2017 18.9872
Tuesday, 10 January 2017 18.1201
Monday, 9 January 2017 18.0938
Sunday, 8 January 2017 18.6056
Saturday, 7 January 2017 18.6076
Friday, 6 January 2017 18.6076
Thursday, 5 January 2017 18.5874
Wednesday, 4 January 2017 18.5662
Tuesday, 3 January 2017 19.3966
Monday, 2 January 2017 18.7478
Sunday, 1 January 2016 18.7689
Saturday, 31 December 2016 18.7687
Friday, 30 December 2016 18.7687
Thursday, 29 December 2016 18.8025
Wednesday, 28 December 2016 18.7544
Tuesday, 27 December 2016 18.3269
Monday, 26 December 2016 18.3211
Sunday, 25 December 2016 18.3200
Saturday, 24 December 2016 18.3214
Friday, 23 December 2016 18.3214
Thursday, 22 December 2016 18.7383
Wednesday, 21 December 2016 18.7346
Tuesday, 20 December 2016 19.1704
Monday, 19 December 2016 19.1611
Sunday, 18 December 2016 19.5683
Saturday, 17 December 2016 19.5837
Friday, 16 December 2016 19.5837
Thursday, 15 December 2016 19.6258
Wednesday, 14 December 2016 19.9712
Tuesday, 13 December 2016 19.8912
Monday, 12 December 2016 19.7469
Sunday, 11 December 2016 19.6644
Saturday, 10 December 2016 19.6658
Friday, 9 December 2016 19.6658
Thursday, 8 December 2016 20.1263
Wednesday, 7 December 2016 20.1014
Tuesday, 6 December 2016 19.6627
Monday, 5 December 2016 19.9080
Sunday, 4 December 2016 19.5208
Saturday, 3 December 2016 19.7349
Friday, 2 December 2016 19.7349
Thursday, 1 December 2016 18.8342
Wednesday, 30 November 2016 19.6161
Tuesday, 29 November 2016 19.5261
Monday, 28 November 2016 18.8447
Sunday, 27 November 2016 19.4012
Saturday, 26 November 2016 18.8165
Friday, 25 November 2016 19.4013
Thursday, 24 November 2016 19.3570
Wednesday, 23 November 2016 19.3571
Tuesday, 22 November 2016 19.1395
Monday, 21 November 2016 19.0245
Sunday, 20 November 2016 19.0221
Saturday, 19 November 2016 19.0223
Friday, 18 November 2016 19.0223
Thursday, 17 November 2016 18.8006
Wednesday, 16 November 2016 19.4918
Tuesday, 15 November 2016 18.8148
Monday, 14 November 2016 19.0868
Sunday, 13 November 2016 19.0044
Saturday, 12 November 2016 19.0043
Friday, 11 November 2016 19.0043
Thursday, 10 November 2016 19.0024
Wednesday, 9 November 2016 18.8103
Tuesday, 8 November 2016 19.0172
Monday, 7 November 2016 19.0686
Sunday, 6 November 2016 18.8817
Saturday, 5 November 2016 18.8816
Friday, 4 November 2016 18.8816
Thursday, 3 November 2016 18.7941
Wednesday, 2 November 2016 18.7653
Tuesday, 1 November 2016 18.7731
Monday, 31 October 2016 18.7879
Sunday, 30 October 2016 18.9751
Saturday, 29 October 2016 18.9750
Friday, 28 October 2016 18.9750
Thursday, 27 October 2016 18.7505
Wednesday, 26 October 2016 18.8553
Tuesday, 25 October 2016 18.7416
Monday, 24 October 2016 18.9538
Sunday, 23 October 2016 18.7393
Saturday, 22 October 2016 18.7390
Friday, 21 October 2016 18.7390
Thursday, 20 October 2016 18.7526
Wednesday, 19 October 2016 18.7670
Tuesday, 18 October 2016 18.7177
Monday, 17 October 2016 18.7171
Sunday, 16 October 2016 18.7370
Saturday, 15 October 2016 18.7370
Friday, 14 October 2016 18.7370
Thursday, 13 October 2016 18.9291
Wednesday, 12 October 2016 18.9255
Tuesday, 11 October 2016 18.7457
Monday, 10 October 2016 18.7334
Sunday, 9 October 2016 18.8264
Saturday, 8 October 2016 18.8263
Friday, 7 October 2016 18.8263
Thursday, 6 October 2016 18.7139
Wednesday, 5 October 2016 18.6984
Tuesday, 4 October 2016 18.7306
Monday, 3 October 2016 18.7278
Sunday, 2 October 2016 18.8457
Saturday, 1 October 2016 18.8456
Friday, 30 September 2016 18.8456
Thursday, 29 September 2016 18.6903
Wednesday, 28 September 2016 18.7151
Tuesday, 27 September 2016 18.7307
Monday, 26 September 2016 18.6745
Sunday, 25 September 2016 18.6933
Saturday, 24 September 2016 18.6931
Friday, 23 September 2016 18.6931
Thursday, 22 September 2016 18.6726
Wednesday, 21 September 2016 18.7016
Tuesday, 20 September 2016 18.8703
Monday, 19 September 2016 18.7910
Sunday, 18 September 2016 18.8673
Saturday, 17 September 2016 18.8672
Friday, 16 September 2016 18.8672
Thursday, 15 September 2016 18.7203
Wednesday, 14 September 2016 18.6475
Tuesday, 13 September 2016 18.6654
Monday, 12 September 2016 18.8582
Sunday, 11 September 2016 18.6536
Saturday, 10 September 2016 18.6536
Friday, 9 September 2016 18.6536
Thursday, 8 September 2016 18.6406
Wednesday, 7 September 2016 18.6856
Tuesday, 6 September 2016 18.6317
Monday, 5 September 2016 18.3489
Sunday, 4 September 2016 18.3491
Saturday, 3 September 2016 18.6411
Friday, 2 September 2016 18.6411
Thursday, 1 September 2016 18.6252
Wednesday, 31 August 2016 18.6029
Tuesday, 30 August 2016 18.5943
Monday, 29 August 2016 18.6848
Sunday, 28 August 2016 18.7734
Saturday, 27 August 2016 18.7736
Friday, 26 August 2016 18.7736
Thursday, 25 August 2016 18.5398
Wednesday, 24 August 2016 18.5174
Tuesday, 23 August 2016 18.5098
Monday, 22 August 2016 18.5361
Sunday, 21 August 2016 18.6854
Saturday, 20 August 2016 18.6855
Friday, 19 August 2016 18.6855
Thursday, 18 August 2016 18.4647
Wednesday, 17 August 2016 18.5165
Tuesday, 16 August 2016 18.4300
Monday, 15 August 2016 19.1770
Sunday, 14 August 2016 19.1862
Saturday, 13 August 2016 19.1861
Friday, 12 August 2016 19.1861
Thursday, 11 August 2016 19.1847
Wednesday, 10 August 2016 18.3862
Tuesday, 9 August 2016 18.4796
Monday, 8 August 2016 18.4122
Sunday, 7 August 2016 18.5779
Saturday, 6 August 2016 18.5780
Friday, 5 August 2016 18.5780
Thursday, 4 August 2016 18.5866
Wednesday, 3 August 2016 18.5605
Tuesday, 2 August 2016 18.3490
Monday, 1 August 2016 18.2902
Sunday, 31 July 2016 18.2898
Saturday, 30 July 2016 17.2457
Friday, 29 July 2016 17.2457
Thursday, 28 July 2016 18.2572
Wednesday, 27 July 2016 17.2544
Tuesday, 26 July 2016 18.2935
Monday, 25 July 2016 18.2539
Sunday, 24 July 2016 18.2682
Saturday, 23 July 2016 17.2530
Friday, 22 July 2016 17.2530
Thursday, 21 July 2016 18.1632
Wednesday, 20 July 2016 18.1517
Tuesday, 19 July 2016 18.3411
Monday, 18 July 2016 18.3533
Sunday, 17 July 2016 18.4214
Saturday, 16 July 2016 18.2488
Friday, 15 July 2016 18.4050
Thursday, 14 July 2016 17.9407
Wednesday, 13 July 2016 17.9613
Tuesday, 12 July 2016 17.9087
Monday, 11 July 2016 17.9052
Sunday, 10 July 2016 17.9355
Saturday, 9 July 2016 17.6889
Friday, 8 July 2016 17.6883
Thursday, 7 July 2016 18.1431
Wednesday, 6 July 2016 17.8139
Tuesday, 5 July 2016 17.8902
Monday, 4 July 2016 18.1354
Sunday, 3 July 2016 17.3143
Saturday, 2 July 2016 17.3081
Friday, 1 July 2016 17.3081
Thursday, 30 June 2016 17.3156
Wednesday, 29 June 2016 18.1685
Tuesday, 28 June 2016 18.2548
Monday, 27 June 2016 18.1471
Sunday, 26 June 2016 18.2343
Saturday, 25 June 2016 17.3341
Friday, 24 June 2016 17.3341
Thursday, 23 June 2016 18.4841
Wednesday, 22 June 2016 18.4180
Tuesday, 21 June 2016 18.3538
Monday, 20 June 2016 18.2161
Sunday, 19 June 2016 18.2460
Saturday, 18 June 2016 17.7441
Friday, 17 June 2016 17.7392
Thursday, 16 June 2016 18.4081
Wednesday, 15 June 2016 18.3393
Tuesday, 14 June 2016 18.0256
Monday, 13 June 2016 18.3167
Sunday, 12 June 2016 18.1503
Saturday, 11 June 2016 18.1497
Friday, 10 June 2016 18.2585
Thursday, 9 June 2016 18.1969
Wednesday, 8 June 2016 18.0620
Tuesday, 7 June 2016 17.8374
Monday, 6 June 2016 17.9006
Sunday, 5 June 2016 17.7938
Saturday, 4 June 2016 17.9872
Friday, 3 June 2016 18.1922
Thursday, 2 June 2016 18.1974
Wednesday, 1 June 2016 18.3044
Tuesday, 31 May 2016 18.2072
Monday, 30 May 2016 18.1547
Sunday, 29 May 2016 17.6162
Saturday, 28 May 2016 17.6148
Friday, 27 May 2016 17.9629
Thursday, 26 May 2016 17.8902
Wednesday, 25 May 2016 17.9729
Tuesday, 24 May 2016 17.9115
Monday, 23 May 2016 18.0488
Sunday, 22 May 2016 18.0685
Saturday, 21 May 2016 18.1155
Friday, 20 May 2016 18.1405
Thursday, 19 May 2016 18.0821
Wednesday, 18 May 2016 18.2121
Tuesday, 17 May 2016 18.3349
Monday, 16 May 2016 18.3770
Sunday, 15 May 2016 17.9575
Saturday, 14 May 2016 18.0641
Friday, 13 May 2016 18.2728
Thursday, 12 May 2016 18.3970
Wednesday, 11 May 2016 18.2196
Tuesday, 10 May 2016 18.2059
Monday, 9 May 2016 18.3579
Sunday, 8 May 2016 18.0728
Saturday, 7 May 2016 18.0142
Friday, 6 May 2016 18.3282
Thursday, 5 May 2016 18.3386
Wednesday, 4 May 2016 18.1936
Tuesday, 3 May 2016 18.1818
Monday, 2 May 2016 18.3159
Sunday, 1 May 2016 18.0727
Saturday, 30 April 2016 18.0716
Friday, 29 April 2016 18.4932
Thursday, 28 April 2016 18.2909
Wednesday, 27 April 2016 18.3670
Tuesday, 26 April 2016 18.2314
Monday, 25 April 2016 18.4163
Sunday, 24 April 2016 18.2257
Saturday, 23 April 2016 18.0248
Friday, 22 April 2016 18.1840
Thursday, 21 April 2016 18.2437
Wednesday, 20 April 2016 18.2790
Tuesday, 19 April 2016 18.1859
Monday, 18 April 2016 18.1813
Sunday, 17 April 2016 18.1808
Saturday, 16 April 2016 17.9209
Friday, 15 April 2016 17.8391
Thursday, 14 April 2016 17.7135
Wednesday, 13 April 2016 17.7629
Tuesday, 12 April 2016 17.8578
Monday, 11 April 2016 17.8833
Sunday, 10 April 2016 17.9071
Saturday, 9 April 2016 17.9063
Friday, 8 April 2016 17.9225
Thursday, 7 April 2016 17.7280
Wednesday, 6 April 2016 17.9254
Tuesday, 5 April 2016 17.7189
Monday, 4 April 2016 17.7125
Sunday, 3 April 2016 17.7303
Saturday, 2 April 2016 17.7131
Friday, 1 April 2016 17.6277
Thursday, 31 March 2016 17.5971
Wednesday, 30 March 2016 17.5951
Tuesday, 29 March 2016 17.7211
Monday, 28 March 2016 18.0483
Sunday, 27 March 2016 17.6232
Saturday, 26 March 2016 17.6226
Friday, 25 March 2016 17.6226
Thursday, 24 March 2016 18.1403
Wednesday, 23 March 2016 18.5253
Tuesday, 22 March 2016 18.7861
Monday, 21 March 2016 18.8897
Sunday, 20 March 2016 18.8884
Saturday, 19 March 2016 18.8541
Friday, 18 March 2016 19.3828
Thursday, 17 March 2016 19.4043
Wednesday, 16 March 2016 19.5444
Tuesday, 15 March 2016 19.5425
Monday, 14 March 2016 19.6002
Sunday, 13 March 2016 19.5528
Saturday, 12 March 2016 19.3922
Friday, 11 March 2016 19.2606
Thursday, 10 March 2016 19.2765
Wednesday, 9 March 2016 19.2900
Tuesday, 8 March 2016 19.2158
Monday, 7 March 2016 19.3068
Sunday, 6 March 2016 19.3676
Saturday, 5 March 2016 19.3682
Friday, 4 March 2016 19.3899
Thursday, 3 March 2016 19.3641
Wednesday, 2 March 2016 19.4766
Tuesday, 1 March 2016 19.3721
Monday, 29 February 2016 19.2947
Sunday, 28 February 2016 19.3212
Saturday, 27 February 2016 19.2725
Friday, 26 February 2016 19.2615
Thursday, 25 February 2016 19.2603
Wednesday, 24 February 2016 19.4188

Converter Gambian dalasi / Rwandan franc

Wednesday, 22 February 2017 ll➤ 1 GMD = 18.5342 RWF ✅ Converter Gambian dalasi Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Rwandan franc parity obtained here was updated on the 22 Feb 2017

1 GMD = 18.5342 RWF

You can change the currencies in the form.