Gambian dalasi to Slovak koruna Converter

GMD
SKK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Slovak koruna was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 58.18 Slovak koruna

The worst day to change Gambian dalasi in Slovak koruna was the Monday, 22 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 58.18 Slovak koruna

Gambian dalasi to Slovak koruna conversion table

Gambian dalasi (GMD) Slovak koruna (SKK)
GMD 1.00 SKK 0.58
GMD 2.00 SKK 1.17
GMD 3.00 SKK 1.75
GMD 4.00 SKK 2.34
GMD 5.00 SKK 2.92
GMD 6.00 SKK 3.51
GMD 7.00 SKK 4.09
GMD 8.00 SKK 4.68
GMD 9.00 SKK 5.26
GMD 10.00 SKK 5.85
GMD 15.00 SKK 8.77
GMD 20.00 SKK 11.70
GMD 25.00 SKK 14.62
GMD 30.00 SKK 17.55
GMD 40.00 SKK 23.40
GMD 50.00 SKK 29.25
GMD 60.00 SKK 35.09
GMD 70.00 SKK 40.94
GMD 80.00 SKK 46.79
GMD 90.00 SKK 52.64
GMD 100.00 SKK 58.49
GMD 150.00 SKK 87.74
GMD 200.00 SKK 116.98
GMD 500.00 SKK 292.45
GMD 1 000.00 SKK 584.90

convert Slovak koruna to Gambian dalasi

Currency Of The Gambia

Currency Of Slovakia

Historical Gambian dalasi / Slovak koruna

History of daily rates GMD /SKK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 2.6726875920439 Slovak koruna

the minimum on Monday, 22 May 2017

  • 1 Gambian dalasi = 0.58179641181128 Slovak koruna
Date GMD/SKK
Sunday, 28 May 2017 0.5849
Saturday, 27 May 2017 0.5849
Friday, 26 May 2017 0.5849
Thursday, 25 May 2017 0.5830
Wednesday, 24 May 2017 0.5823
Tuesday, 23 May 2017 0.5832
Monday, 22 May 2017 0.5818
Sunday, 21 May 2017 0.5833
Saturday, 20 May 2017 0.5833
Friday, 19 May 2017 0.5833
Thursday, 18 May 2017 0.5891
Wednesday, 17 May 2017 0.5873
Tuesday, 16 May 2017 0.5896
Monday, 15 May 2017 0.5955
Sunday, 14 May 2017 0.5973
Saturday, 13 May 2017 0.5973
Friday, 12 May 2017 0.5973
Thursday, 11 May 2017 0.5997
Wednesday, 10 May 2017 0.6015
Tuesday, 9 May 2017 0.5995
Monday, 8 May 2017 0.5963
Sunday, 7 May 2017 0.5939
Saturday, 6 May 2017 0.5939
Friday, 5 May 2017 0.5939
Thursday, 4 May 2017 0.5951
Wednesday, 3 May 2017 0.6003
Tuesday, 2 May 2017 0.5974
Monday, 1 May 2017 0.6074
Sunday, 30 April 2017 0.6107
Saturday, 29 April 2017 0.6107
Friday, 28 April 2017 0.6107
Thursday, 27 April 2017 0.6113
Wednesday, 26 April 2017 0.6090
Tuesday, 25 April 2017 0.6095
Monday, 24 April 2017 0.6144
Sunday, 23 April 2017 0.6249
Saturday, 22 April 2017 0.6249
Friday, 21 April 2017 0.6249
Thursday, 20 April 2017 0.6228
Wednesday, 19 April 2017 0.6241
Tuesday, 18 April 2017 0.6240
Monday, 17 April 2017 0.6283
Sunday, 16 April 2017 0.6270
Saturday, 15 April 2017 0.6270
Friday, 14 April 2017 0.6270
Thursday, 13 April 2017 0.6272
Wednesday, 12 April 2017 0.6233
Tuesday, 11 April 2017 0.6307
Monday, 10 April 2017 0.6390
Sunday, 9 April 2017 0.6281
Saturday, 8 April 2017 0.6281
Friday, 7 April 2017 0.6281
Thursday, 6 April 2017 0.6250
Wednesday, 5 April 2017 0.6231
Tuesday, 4 April 2017 0.6243
Monday, 3 April 2017 0.6240
Sunday, 2 April 2017 0.6249
Saturday, 1 April 2017 0.6249
Friday, 31 March 2017 0.6249
Thursday, 30 March 2017 0.6235
Wednesday, 29 March 2017 0.6220
Tuesday, 28 March 2017 0.6169
Monday, 27 March 2017 0.6137
Sunday, 26 March 2017 0.6232
Saturday, 25 March 2017 0.6232
Friday, 24 March 2017 0.6232
Thursday, 23 March 2017 0.6248
Wednesday, 22 March 2017 0.6240
Tuesday, 21 March 2017 0.6239
Monday, 20 March 2017 0.6273
Sunday, 19 March 2017 0.6277
Saturday, 18 March 2017 0.6277
Friday, 17 March 2017 0.6277
Thursday, 16 March 2017 0.6294
Wednesday, 15 March 2017 0.6286
Tuesday, 14 March 2017 0.6361
Monday, 13 March 2017 0.6332
Sunday, 12 March 2017 0.6324
Saturday, 11 March 2017 0.6324
Friday, 10 March 2017 0.6324
Thursday, 9 March 2017 0.6372
Wednesday, 8 March 2017 0.6419
Tuesday, 7 March 2017 0.6397
Monday, 6 March 2017 0.6393
Sunday, 5 March 2017 0.6382
Saturday, 4 March 2017 0.6382
Friday, 3 March 2017 0.6382
Thursday, 2 March 2017 0.6450
Wednesday, 1 March 2017 0.6413
Tuesday, 28 February 2017 0.6401
Monday, 27 February 2017 0.6391
Sunday, 26 February 2017 0.6425
Saturday, 25 February 2017 0.6425
Friday, 24 February 2017 0.6425
Thursday, 23 February 2017 0.6414
Wednesday, 22 February 2017 0.6424
Tuesday, 21 February 2017 0.6441
Monday, 20 February 2017 0.6377
Sunday, 19 February 2017 0.6377
Saturday, 18 February 2017 0.6377
Friday, 17 February 2017 0.6377
Thursday, 16 February 2017 0.6345
Wednesday, 15 February 2017 0.6397
Tuesday, 14 February 2017 0.6406
Monday, 13 February 2017 0.6484
Sunday, 12 February 2017 0.6116
Saturday, 11 February 2017 0.6110
Friday, 10 February 2017 0.6110
Thursday, 9 February 2017 0.6284
Wednesday, 8 February 2017 0.6190
Tuesday, 7 February 2017 0.6260
Monday, 6 February 2017 0.6149
Sunday, 5 February 2017 0.6244
Saturday, 4 February 2017 0.6245
Friday, 3 February 2017 0.6245
Thursday, 2 February 2017 0.6184
Wednesday, 1 February 2017 0.6173
Tuesday, 31 January 2017 0.6020
Monday, 30 January 2017 0.6150
Sunday, 29 January 2017 0.6214
Saturday, 28 January 2017 0.6222
Friday, 27 January 2017 0.6222
Thursday, 26 January 2017 0.6160
Wednesday, 25 January 2017 0.6415
Tuesday, 24 January 2017 0.6130
Monday, 23 January 2017 0.6234
Sunday, 22 January 2017 0.6203
Saturday, 21 January 2017 0.6207
Friday, 20 January 2017 0.6207
Thursday, 19 January 2017 0.6230
Wednesday, 18 January 2017 0.6308
Tuesday, 17 January 2017 0.6272
Monday, 16 January 2017 0.6389
Sunday, 15 January 2017 0.6300
Saturday, 14 January 2017 0.6413
Friday, 13 January 2017 0.6413
Thursday, 12 January 2017 0.6388
Wednesday, 11 January 2017 0.6594
Tuesday, 10 January 2017 0.6309
Monday, 9 January 2017 0.6282
Sunday, 8 January 2017 0.6496
Saturday, 7 January 2017 0.6497
Friday, 6 January 2017 0.6497
Thursday, 5 January 2017 0.6444
Wednesday, 4 January 2017 0.6507
Tuesday, 3 January 2017 0.6854
Monday, 2 January 2017 0.6592
Sunday, 1 January 2016 0.6557
Saturday, 31 December 2016 0.6563
Friday, 30 December 2016 0.6563
Thursday, 29 December 2016 0.6593
Wednesday, 28 December 2016 0.6621
Tuesday, 27 December 2016 0.6446
Monday, 26 December 2016 0.6446
Sunday, 25 December 2016 0.6446
Saturday, 24 December 2016 0.6452
Friday, 23 December 2016 0.6452
Thursday, 22 December 2016 0.6607
Wednesday, 21 December 2016 0.6614
Tuesday, 20 December 2016 0.6793
Monday, 19 December 2016 0.6785
Sunday, 18 December 2016 0.6903
Saturday, 17 December 2016 0.6902
Friday, 16 December 2016 0.6902
Thursday, 15 December 2016 0.6937
Wednesday, 14 December 2016 0.6994
Tuesday, 13 December 2016 0.6902
Monday, 12 December 2016 0.6845
Sunday, 11 December 2016 0.6877
Saturday, 10 December 2016 0.6867
Friday, 9 December 2016 0.6867
Thursday, 8 December 2016 0.6993
Wednesday, 7 December 2016 0.6893
Tuesday, 6 December 2016 0.6766
Monday, 5 December 2016 0.6824
Sunday, 4 December 2016 0.6825
Saturday, 3 December 2016 0.6825
Friday, 2 December 2016 0.6825
Thursday, 1 December 2016 0.6521
Wednesday, 30 November 2016 0.6835
Tuesday, 29 November 2016 0.6770
Monday, 28 November 2016 0.6557
Sunday, 27 November 2016 0.6761
Saturday, 26 November 2016 0.6616
Friday, 25 November 2016 0.6766
Thursday, 24 November 2016 0.6776
Wednesday, 23 November 2016 0.6779
Tuesday, 22 November 2016 0.6655
Monday, 21 November 2016 0.6617
Sunday, 20 November 2016 0.6643
Saturday, 19 November 2016 0.6643
Friday, 18 November 2016 0.6643
Thursday, 17 November 2016 0.6542
Wednesday, 16 November 2016 0.6741
Tuesday, 15 November 2016 0.6491
Monday, 14 November 2016 0.6576
Sunday, 13 November 2016 0.6489
Saturday, 12 November 2016 0.6479
Friday, 11 November 2016 0.6479
Thursday, 10 November 2016 0.6459
Wednesday, 9 November 2016 0.6377
Tuesday, 8 November 2016 0.6397
Monday, 7 November 2016 0.6391
Sunday, 6 November 2016 0.6308
Saturday, 5 November 2016 0.6272
Friday, 4 November 2016 0.6272
Thursday, 3 November 2016 0.6268
Wednesday, 2 November 2016 0.6264
Tuesday, 1 November 2016 0.6290
Monday, 31 October 2016 0.6344
Sunday, 30 October 2016 0.6406
Saturday, 29 October 2016 0.6402
Friday, 28 October 2016 0.6402
Thursday, 27 October 2016 0.6380
Wednesday, 26 October 2016 0.6411
Tuesday, 25 October 2016 0.6383
Monday, 24 October 2016 0.6468
Sunday, 23 October 2016 0.6390
Saturday, 22 October 2016 0.6392
Friday, 21 October 2016 0.6392
Thursday, 20 October 2016 0.6370
Wednesday, 19 October 2016 0.6347
Tuesday, 18 October 2016 0.6333
Monday, 17 October 2016 0.6318
Sunday, 16 October 2016 0.6344
Saturday, 15 October 2016 0.6345
Friday, 14 October 2016 0.6345
Thursday, 13 October 2016 0.6363
Wednesday, 12 October 2016 0.6389
Tuesday, 11 October 2016 0.6303
Monday, 10 October 2016 0.6253
Sunday, 9 October 2016 0.6253
Saturday, 8 October 2016 0.6248
Friday, 7 October 2016 0.6248
Thursday, 6 October 2016 0.6244
Wednesday, 5 October 2016 0.6205
Tuesday, 4 October 2016 0.6218
Monday, 3 October 2016 0.6214
Sunday, 2 October 2016 0.6242
Saturday, 1 October 2016 0.6238
Friday, 30 September 2016 0.6238
Thursday, 29 September 2016 0.6199
Wednesday, 28 September 2016 0.6208
Tuesday, 27 September 2016 0.6219
Monday, 26 September 2016 0.6180
Sunday, 25 September 2016 0.6197
Saturday, 24 September 2016 0.6200
Friday, 23 September 2016 0.6200
Thursday, 22 September 2016 0.6206
Wednesday, 21 September 2016 0.6226
Tuesday, 20 September 2016 0.6301
Monday, 19 September 2016 0.6264
Sunday, 18 September 2016 0.6303
Saturday, 17 September 2016 0.6303
Friday, 16 September 2016 0.6303
Thursday, 15 September 2016 0.6204
Wednesday, 14 September 2016 0.6182
Tuesday, 13 September 2016 0.6207
Monday, 12 September 2016 0.6259
Sunday, 11 September 2016 0.6190
Saturday, 10 September 2016 0.6195
Friday, 9 September 2016 0.6195
Thursday, 8 September 2016 0.6168
Wednesday, 7 September 2016 0.6200
Tuesday, 6 September 2016 0.6181
Monday, 5 September 2016 0.6238
Sunday, 4 September 2016 0.6234
Saturday, 3 September 2016 0.6236
Friday, 2 September 2016 0.6236
Thursday, 1 September 2016 0.6210
Wednesday, 31 August 2016 0.6242
Tuesday, 30 August 2016 0.6238
Monday, 29 August 2016 0.6249
Sunday, 28 August 2016 0.6281
Saturday, 27 August 2016 0.6280
Friday, 26 August 2016 0.6280
Thursday, 25 August 2016 0.6159
Wednesday, 24 August 2016 0.6171
Tuesday, 23 August 2016 0.6148
Monday, 22 August 2016 0.6158
Sunday, 21 August 2016 0.6214
Saturday, 20 August 2016 0.6208
Friday, 19 August 2016 0.6208
Thursday, 18 August 2016 0.6126
Wednesday, 17 August 2016 0.6181
Tuesday, 16 August 2016 0.6164
Monday, 15 August 2016 0.6474
Sunday, 14 August 2016 0.6486
Saturday, 13 August 2016 0.6489
Friday, 12 August 2016 0.6489
Thursday, 11 August 2016 0.6503
Wednesday, 10 August 2016 0.6214
Tuesday, 9 August 2016 0.6289
Monday, 8 August 2016 0.6290
Sunday, 7 August 2016 0.6342
Saturday, 6 August 2016 0.6345
Friday, 5 August 2016 0.6345
Thursday, 4 August 2016 0.6321
Wednesday, 3 August 2016 0.6308
Tuesday, 2 August 2016 0.6195
Monday, 1 August 2016 0.6226
Sunday, 31 July 2016 0.6218
Saturday, 30 July 2016 0.6221
Friday, 29 July 2016 0.6221
Thursday, 28 July 2016 0.6274
Wednesday, 27 July 2016 0.6291
Tuesday, 26 July 2016 0.6343
Monday, 25 July 2016 0.6326
Sunday, 24 July 2016 0.6347
Saturday, 23 July 2016 0.6344
Friday, 22 July 2016 0.6344
Thursday, 21 July 2016 0.6315
Wednesday, 20 July 2016 0.6324
Tuesday, 19 July 2016 0.6388
Monday, 18 July 2016 0.6365
Sunday, 17 July 2016 0.6364
Saturday, 16 July 2016 0.6392
Friday, 15 July 2016 0.6397
Thursday, 14 July 2016 0.6351
Wednesday, 13 July 2016 0.6342
Tuesday, 12 July 2016 0.6325
Monday, 11 July 2016 0.6339
Sunday, 10 July 2016 0.6349
Saturday, 9 July 2016 0.6355
Friday, 8 July 2016 0.6355
Thursday, 7 July 2016 0.6325
Wednesday, 6 July 2016 0.6391
Tuesday, 5 July 2016 0.6310
Monday, 4 July 2016 0.6295
Sunday, 3 July 2016 0.6280
Saturday, 2 July 2016 0.6278
Friday, 1 July 2016 0.6278
Thursday, 30 June 2016 0.6299
Wednesday, 29 June 2016 0.6320
Tuesday, 28 June 2016 0.6384
Monday, 27 June 2016 0.6384
Sunday, 26 June 2016 0.6380
Saturday, 25 June 2016 0.6330
Friday, 24 June 2016 0.6330
Thursday, 23 June 2016 0.6174
Wednesday, 22 June 2016 0.6215
Tuesday, 21 June 2016 0.6309
Monday, 20 June 2016 0.6252
Sunday, 19 June 2016 0.6280
Saturday, 18 June 2016 0.6278
Friday, 17 June 2016 0.6277
Thursday, 16 June 2016 0.6302
Wednesday, 15 June 2016 0.6283
Tuesday, 14 June 2016 0.6248
Monday, 13 June 2016 0.6250
Sunday, 12 June 2016 0.6241
Saturday, 11 June 2016 0.6241
Friday, 10 June 2016 0.6244
Thursday, 9 June 2016 0.6202
Wednesday, 8 June 2016 0.6251
Tuesday, 7 June 2016 0.6212
Monday, 6 June 2016 0.6275
Sunday, 5 June 2016 0.6306
Saturday, 4 June 2016 0.6306
Friday, 3 June 2016 0.6316
Thursday, 2 June 2016 0.6315
Wednesday, 1 June 2016 0.6371
Tuesday, 31 May 2016 0.6338
Monday, 30 May 2016 0.6338
Sunday, 29 May 2016 0.6306

Converter Gambian dalasi / Slovak koruna

Monday, 29 May 2017 ll➤ 1 GMD = 0.5849 SKK ✅ Converter Gambian dalasi Slovak koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Slovak koruna parity obtained here was updated on the 29 May 2017

1 GMD = 0.5849 SKK

You can change the currencies in the form.