Gambian dalasi to Slovak koruna Converter

GMD
SKK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Slovak koruna was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 61.25 Slovak koruna

The worst day to change Gambian dalasi in Slovak koruna was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 61.25 Slovak koruna

Graphic Gambian dalasi / Slovak koruna

Gambian dalasi to Slovak koruna conversion table

1 gambian dalasi = 0.68 SKK
2 gambian dalasi = 1.37 SKK
3 gambian dalasi = 2.05 SKK
4 gambian dalasi = 2.73 SKK
5 gambian dalasi = 3.41 SKK
6 gambian dalasi = 4.10 SKK
7 gambian dalasi = 4.78 SKK
8 gambian dalasi = 5.46 SKK
9 gambian dalasi = 6.15 SKK
10 gambian dalasi = 6.83 SKK
15 gambian dalasi = 10.24 SKK
20 gambian dalasi = 13.66 SKK
25 gambian dalasi = 17.07 SKK
30 gambian dalasi = 20.48 SKK
40 gambian dalasi = 27.31 SKK
50 gambian dalasi = 34.14 SKK
60 gambian dalasi = 40.97 SKK
70 gambian dalasi = 47.80 SKK
80 gambian dalasi = 54.62 SKK
90 gambian dalasi = 61.45 SKK
100 gambian dalasi = 68.28 SKK

currency of The Gambia

currency of Slovakia

Converter Gambian dalasi / Slovak koruna

2016-12-02 ► 1 GMD = 0.6825 SKK ► Converter Gambian dalasi Slovak koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Slovak koruna parity obtained here was updated on the 2016-12-02

1 GMD = 0.6825 SKK

You can change the currencies in the form.

Historical Gambian dalasi / Slovak koruna

History of daily rates GMD /SKK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 2.6726875920439 Slovak koruna

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.61249384985097 Slovak koruna
date  
2016-12-02 0.6825
2016-12-01 0.6521
2016-11-30 0.6835
2016-11-29 0.6770
2016-11-28 0.6557
2016-11-27 0.6761
2016-11-26 0.6616
2016-11-25 0.6766
2016-11-24 0.6776
2016-11-23 0.6779
2016-11-22 0.6655
2016-11-21 0.6617
2016-11-20 0.6643
2016-11-19 0.6643
2016-11-18 0.6643
2016-11-17 0.6542
2016-11-16 0.6741
2016-11-15 0.6491
2016-11-14 0.6576
2016-11-13 0.6489
2016-11-12 0.6479
2016-11-11 0.6479
2016-11-10 0.6459
2016-11-09 0.6377
2016-11-08 0.6397
2016-11-07 0.6391
2016-11-06 0.6308
2016-11-05 0.6272
2016-11-04 0.6272
2016-11-03 0.6268
2016-11-02 0.6264
2016-11-01 0.6290
2016-10-31 0.6344
2016-10-30 0.6406
2016-10-29 0.6402
2016-10-28 0.6402
2016-10-27 0.6380
2016-10-26 0.6411
2016-10-25 0.6383
2016-10-24 0.6468
2016-10-23 0.6390
2016-10-22 0.6392
2016-10-21 0.6392
2016-10-20 0.6370
2016-10-19 0.6347
2016-10-18 0.6333
2016-10-17 0.6318
2016-10-16 0.6344
2016-10-15 0.6345
2016-10-14 0.6345
2016-10-13 0.6363
2016-10-12 0.6389
2016-10-11 0.6303
2016-10-10 0.6253
2016-10-09 0.6253
2016-10-08 0.6248
2016-10-07 0.6248
2016-10-06 0.6244
2016-10-05 0.6205
2016-10-04 0.6218
2016-10-03 0.6214
2016-10-02 0.6242
2016-10-01 0.6238
2016-09-30 0.6238
2016-09-29 0.6199
2016-09-28 0.6208
2016-09-27 0.6219
2016-09-26 0.6180
2016-09-25 0.6197
2016-09-24 0.6200
2016-09-23 0.6200
2016-09-22 0.6206
2016-09-21 0.6226
2016-09-20 0.6301
2016-09-19 0.6264
2016-09-18 0.6303
2016-09-17 0.6303
2016-09-16 0.6303
2016-09-15 0.6204
2016-09-14 0.6182
2016-09-13 0.6207
2016-09-12 0.6259
2016-09-11 0.6190
2016-09-10 0.6195
2016-09-09 0.6195
2016-09-08 0.6168
2016-09-07 0.6200
2016-09-06 0.6181
2016-09-05 0.6238
2016-09-04 0.6234
2016-09-03 0.6236
2016-09-02 0.6236
2016-09-01 0.6210
2016-08-31 0.6242
2016-08-30 0.6238
2016-08-29 0.6249
2016-08-28 0.6281
2016-08-27 0.6280
2016-08-26 0.6280
2016-08-25 0.6159
2016-08-24 0.6171
2016-08-23 0.6148
2016-08-22 0.6158
2016-08-21 0.6214
2016-08-20 0.6208
2016-08-19 0.6208
2016-08-18 0.6126
2016-08-17 0.6181
2016-08-16 0.6164
2016-08-15 0.6474
2016-08-14 0.6486
2016-08-13 0.6489
2016-08-12 0.6489
2016-08-11 0.6503
2016-08-10 0.6214
2016-08-09 0.6289
2016-08-08 0.6290
2016-08-07 0.6342
2016-08-06 0.6345
2016-08-05 0.6345
2016-08-04 0.6321
2016-08-03 0.6308
2016-08-02 0.6195
2016-08-01 0.6226
2016-07-31 0.6218
2016-07-30 0.6221
2016-07-29 0.6221
2016-07-28 0.6274
2016-07-27 0.6291
2016-07-26 0.6343
2016-07-25 0.6326
2016-07-24 0.6347
2016-07-23 0.6344
2016-07-22 0.6344
2016-07-21 0.6315
2016-07-20 0.6324
2016-07-19 0.6388
2016-07-18 0.6365
2016-07-17 0.6364
2016-07-16 0.6392
2016-07-15 0.6397
2016-07-14 0.6351
2016-07-13 0.6342
2016-07-12 0.6325
2016-07-11 0.6339
2016-07-10 0.6349
2016-07-09 0.6355
2016-07-08 0.6355
2016-07-07 0.6325
2016-07-06 0.6391
2016-07-05 0.6310
2016-07-04 0.6295
2016-07-03 0.6280
2016-07-02 0.6278
2016-07-01 0.6278
2016-06-30 0.6299
2016-06-29 0.6320
2016-06-28 0.6384
2016-06-27 0.6384
2016-06-26 0.6380
2016-06-25 0.6330
2016-06-24 0.6330
2016-06-23 0.6174
2016-06-22 0.6215
2016-06-21 0.6309
2016-06-20 0.6252
2016-06-19 0.6280
2016-06-18 0.6278
2016-06-17 0.6277
2016-06-16 0.6302
2016-06-15 0.6283
2016-06-14 0.6248
2016-06-13 0.6250
2016-06-12 0.6241
2016-06-11 0.6241
2016-06-10 0.6244
2016-06-09 0.6202
2016-06-08 0.6251
2016-06-07 0.6212
2016-06-06 0.6275
2016-06-05 0.6306
2016-06-04 0.6306
2016-06-03 0.6316
2016-06-02 0.6315
2016-06-01 0.6371
2016-05-31 0.6338
2016-05-30 0.6338
2016-05-29 0.6306
2016-05-28 0.6306
2016-05-27 0.6301
2016-05-26 0.6307
2016-05-25 0.6319
2016-05-24 0.6273
2016-05-23 0.6278
2016-05-22 0.6267
2016-05-21 0.6271
2016-05-20 0.6297
2016-05-19 0.6246
2016-05-18 0.6219
2016-05-17 0.6250
2016-05-16 0.6222
2016-05-15 0.6218
2016-05-14 0.6220
2016-05-13 0.6194
2016-05-12 0.6190
2016-05-11 0.6175
2016-05-10 0.6169
2016-05-09 0.6164
2016-05-08 0.6149
2016-05-07 0.6157
2016-05-06 0.6196
2016-05-05 0.6184
2016-05-04 0.6125
2016-05-03 0.6129
2016-05-02 0.6176
2016-05-01 0.6179
2016-04-30 0.6179
2016-04-29 0.6271
2016-04-28 0.6249
2016-04-27 0.6275
2016-04-26 0.6262
2016-04-25 0.6297
2016-04-24 0.6315
2016-04-23 0.6323
2016-04-22 0.6246
2016-04-21 0.6271
2016-04-20 0.6275
2016-04-19 0.6278
2016-04-18 0.6274
2016-04-17 0.6277
2016-04-16 0.6262
2016-04-15 0.6253
2016-04-14 0.6262
2016-04-13 0.6264
2016-04-12 0.6188
2016-04-11 0.6207
2016-04-10 0.6212
2016-04-09 0.6212
2016-04-08 0.6227
2016-04-07 0.6231
2016-04-06 0.6224
2016-04-05 0.6168
2016-04-04 0.6182
2016-04-03 0.6184
2016-04-02 0.6182
2016-04-01 0.6212
2016-03-31 0.6232
2016-03-30 0.6258
2016-03-29 0.6324
2016-03-28 0.6466
2016-03-27 0.6292
2016-03-26 0.6293
2016-03-25 0.6290
2016-03-24 0.6461
2016-03-23 0.6582
2016-03-22 0.6653
2016-03-21 0.6692
2016-03-20 0.6692
2016-03-19 0.6684
2016-03-18 0.6799
2016-03-17 0.6852
2016-03-16 0.6871
2016-03-15 0.6858
2016-03-14 0.6889
2016-03-13 0.6871
2016-03-12 0.6884
2016-03-11 0.6907
2016-03-10 0.6932
2016-03-09 0.6917
2016-03-08 0.6957
2016-03-07 0.6944
2016-03-06 0.6942
2016-03-05 0.6942
2016-03-04 0.6983
2016-03-03 0.7007
2016-03-02 0.7050
2016-03-01 0.7000
2016-02-29 0.6936
2016-02-28 0.6928
2016-02-27 0.6937
2016-02-26 0.6902
2016-02-25 0.6919
2016-02-24 0.6953
2016-02-23 0.6914
2016-02-22 0.6866
2016-02-21 0.6861
2016-02-20 0.6861
2016-02-19 0.6856
2016-02-18 0.6848
2016-02-17 0.6829
2016-02-16 0.6805
2016-02-15 0.6780
2016-02-14 0.6774
2016-02-13 0.6774
2016-02-12 0.6721
2016-02-11 0.6774
2016-02-10 0.6777
2016-02-09 0.6873
2016-02-08 0.6851
2016-02-07 0.6850
2016-02-06 0.6851
2016-02-05 0.6794
2016-02-04 0.6998
2016-02-03 0.7010
2016-02-02 0.7012
2016-02-01 0.6976
2016-01-31 0.6976
2016-01-30 0.6990
2016-01-29 0.6990
2016-01-28 0.7025
2016-01-27 0.7056
2016-01-26 0.7033
2016-01-25 0.7076
2016-01-24 0.7080
2016-01-23 0.7080
2016-01-22 0.7007
2016-01-21 0.6991
2016-01-20 0.6989
2016-01-19 0.6982
2016-01-18 0.6980
2016-01-17 0.6982
2016-01-16 0.6982
2016-01-15 0.7015
2016-01-14 0.7067
2016-01-13 0.7014
2016-01-12 0.7024
2016-01-11 0.7007
2016-01-10 0.7018
2016-01-09 0.7010
2016-01-08 0.7005
2016-01-07 0.7077
2016-01-06 0.7090
2016-01-05 0.6999
2016-01-04 0.7011
2016-01-03 0.7008
2016-01-02 0.7009
2016-01-01 0.7009
2015-12-31 0.6976
2015-12-30 0.7008
2015-12-29 0.6938
2015-12-28 0.6966
2015-12-27 0.6964
2015-12-26 0.6978
2015-12-25 0.6989
2015-12-24 0.6998
2015-12-23 0.7000
2015-12-22 0.7022
2015-12-21 0.7077
2015-12-20 0.7077
2015-12-19 0.7060
2015-12-18 0.6993
2015-12-17 0.7014
2015-12-16 0.6972
2015-12-15 0.6945
2015-12-14 0.6922
2015-12-13 0.6934
2015-12-12 0.6933
2015-12-11 0.6991
2015-12-10 0.6950
2015-12-09 0.7022
2015-12-08 0.7055
2015-12-07 0.6991
2015-12-06 0.6990
2015-12-05 0.6998
2015-12-04 0.7079