Gambian dalasi to Somali shilling Converter

GMD
S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Somali shilling was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1211.04 Somali shilling

The worst day to change Gambian dalasi in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1211.04 Somali shilling

Gambian dalasi to Somali shilling conversion table

Gambian dalasi (GMD) Somali shilling (SOS)
GMD 1.00 S 12.60
GMD 2.00 S 25.21
GMD 3.00 S 37.81
GMD 4.00 S 50.41
GMD 5.00 S 63.02
GMD 6.00 S 75.62
GMD 7.00 S 88.22
GMD 8.00 S 100.82
GMD 9.00 S 113.43
GMD 10.00 S 126.03
GMD 15.00 S 189.05
GMD 20.00 S 252.06
GMD 25.00 S 315.08
GMD 30.00 S 378.09
GMD 40.00 S 504.12
GMD 50.00 S 630.15
GMD 60.00 S 756.18
GMD 70.00 S 882.21
GMD 80.00 S 1 008.24
GMD 90.00 S 1 134.27
GMD 100.00 S 1 260.30
GMD 150.00 S 1 890.45
GMD 200.00 S 2 520.60
GMD 500.00 S 6 301.50
GMD 1 000.00 S 12 603.00

convert Somali shilling to Gambian dalasi

Historical Gambian dalasi / Somali shilling

History of daily rates GMD /SOS since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 216.43046292664 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Gambian dalasi = 12.11036070273 Somali shilling
Date GMD/SOS
Saturday, 23 September 2017 12.6030
Friday, 22 September 2017 12.6030
Thursday, 21 September 2017 12.7937
Wednesday, 20 September 2017 12.8183
Tuesday, 19 September 2017 12.5580
Monday, 18 September 2017 12.6121
Sunday, 17 September 2017 12.6980
Saturday, 16 September 2017 12.5881
Friday, 15 September 2017 12.5881
Thursday, 14 September 2017 12.5012
Wednesday, 13 September 2017 12.6533
Tuesday, 12 September 2017 12.5039
Monday, 11 September 2017 12.5828
Sunday, 10 September 2017 12.5711
Saturday, 9 September 2017 12.5779
Friday, 8 September 2017 12.5779
Thursday, 7 September 2017 12.5161
Wednesday, 6 September 2017 12.5795
Tuesday, 5 September 2017 12.7618
Monday, 4 September 2017 12.5877
Sunday, 3 September 2017 12.6128
Saturday, 2 September 2017 12.6128
Friday, 1 September 2017 12.6128
Thursday, 31 August 2017 12.5085
Wednesday, 30 August 2017 12.5760
Tuesday, 29 August 2017 12.7835
Monday, 28 August 2017 12.5142
Sunday, 27 August 2017 12.5938
Saturday, 26 August 2017 12.4360
Friday, 25 August 2017 12.4360
Thursday, 24 August 2017 12.5464
Wednesday, 23 August 2017 12.7302
Tuesday, 22 August 2017 12.7813
Monday, 21 August 2017 12.7153
Sunday, 20 August 2017 12.7803
Saturday, 19 August 2017 12.7725
Friday, 18 August 2017 12.7725
Thursday, 17 August 2017 12.6855
Wednesday, 16 August 2017 12.6481
Tuesday, 15 August 2017 12.7487
Monday, 14 August 2017 12.6049
Sunday, 13 August 2017 12.5056
Saturday, 12 August 2017 12.4920
Friday, 11 August 2017 12.4921
Thursday, 10 August 2017 12.5188
Wednesday, 9 August 2017 12.5065
Tuesday, 8 August 2017 12.6135
Monday, 7 August 2017 12.5360
Sunday, 6 August 2017 12.6263
Saturday, 5 August 2017 12.6262
Friday, 4 August 2017 12.6262
Thursday, 3 August 2017 12.5025
Wednesday, 2 August 2017 12.4944
Tuesday, 1 August 2017 12.5103
Monday, 31 July 2017 12.4631
Sunday, 30 July 2017 12.5409
Saturday, 29 July 2017 12.5409
Friday, 28 July 2017 12.5409
Thursday, 27 July 2017 12.6064
Wednesday, 26 July 2017 12.6462
Tuesday, 25 July 2017 12.5705
Monday, 24 July 2017 12.5719
Sunday, 23 July 2017 12.6302
Saturday, 22 July 2017 12.5488
Friday, 21 July 2017 12.5488
Thursday, 20 July 2017 12.4247
Wednesday, 19 July 2017 12.5716
Tuesday, 18 July 2017 12.5700
Monday, 17 July 2017 12.5699
Sunday, 16 July 2017 12.5151
Saturday, 15 July 2017 12.5072
Friday, 14 July 2017 12.5072
Thursday, 13 July 2017 12.5556
Wednesday, 12 July 2017 12.6206
Tuesday, 11 July 2017 12.4951
Monday, 10 July 2017 12.5533
Sunday, 9 July 2017 12.6340
Saturday, 8 July 2017 12.5515
Friday, 7 July 2017 12.7470
Thursday, 6 July 2017 12.5366
Wednesday, 5 July 2017 12.4964
Tuesday, 4 July 2017 12.5630
Monday, 3 July 2017 12.5737
Sunday, 2 July 2017 12.5367
Saturday, 1 July 2017 12.5367
Friday, 30 June 2017 12.5367
Thursday, 29 June 2017 12.5275
Wednesday, 28 June 2017 12.5552
Tuesday, 27 June 2017 12.4897
Monday, 26 June 2017 12.5606
Sunday, 25 June 2017 12.5794
Saturday, 24 June 2017 12.5787
Friday, 23 June 2017 12.5787
Thursday, 22 June 2017 12.6123
Wednesday, 21 June 2017 12.5767
Tuesday, 20 June 2017 12.6451
Monday, 19 June 2017 12.6797
Sunday, 18 June 2017 12.7225
Saturday, 17 June 2017 12.8244
Friday, 16 June 2017 12.8244
Thursday, 15 June 2017 12.6923
Wednesday, 14 June 2017 12.7506
Tuesday, 13 June 2017 12.6094
Monday, 12 June 2017 12.6191
Sunday, 11 June 2017 12.5844
Saturday, 10 June 2017 12.5857
Friday, 9 June 2017 12.5858
Thursday, 8 June 2017 12.5494
Wednesday, 7 June 2017 12.4862
Tuesday, 6 June 2017 12.6111
Monday, 5 June 2017 12.5302
Sunday, 4 June 2017 12.5456
Saturday, 3 June 2017 12.4599
Friday, 2 June 2017 12.4599
Thursday, 1 June 2017 12.5509
Wednesday, 31 May 2017 12.5052
Tuesday, 30 May 2017 12.7627
Monday, 29 May 2017 12.5838
Sunday, 28 May 2017 12.6566
Saturday, 27 May 2017 12.5912
Friday, 26 May 2017 12.5912
Thursday, 25 May 2017 12.5581
Wednesday, 24 May 2017 12.5052
Tuesday, 23 May 2017 12.6056
Monday, 22 May 2017 12.5445
Sunday, 21 May 2017 12.5838
Saturday, 20 May 2017 12.4996
Friday, 19 May 2017 12.5167
Thursday, 18 May 2017 12.6795
Wednesday, 17 May 2017 12.5880
Tuesday, 16 May 2017 12.5104
Monday, 15 May 2017 12.5148
Sunday, 14 May 2017 12.5450
Saturday, 13 May 2017 12.5450
Friday, 12 May 2017 12.5450
Thursday, 11 May 2017 12.4768
Wednesday, 10 May 2017 12.5399
Tuesday, 9 May 2017 12.4825
Monday, 8 May 2017 12.4820
Sunday, 7 May 2017 12.5087
Saturday, 6 May 2017 12.5087
Friday, 5 May 2017 12.5087
Thursday, 4 May 2017 12.5593
Wednesday, 3 May 2017 12.5664
Tuesday, 2 May 2017 12.5023
Monday, 1 May 2017 12.7040
Sunday, 30 April 2017 12.7928
Saturday, 29 April 2017 12.7928
Friday, 28 April 2017 12.7928
Thursday, 27 April 2017 12.7818
Wednesday, 26 April 2017 12.7299
Tuesday, 25 April 2017 12.7538
Monday, 24 April 2017 12.7834
Sunday, 23 April 2017 12.8013
Saturday, 22 April 2017 12.8013
Friday, 21 April 2017 12.8013
Thursday, 20 April 2017 12.8267
Wednesday, 19 April 2017 12.8349
Tuesday, 18 April 2017 12.8551
Monday, 17 April 2017 12.8430
Sunday, 16 April 2017 12.7648
Saturday, 15 April 2017 12.7648
Friday, 14 April 2017 12.7648
Thursday, 13 April 2017 12.9481
Wednesday, 12 April 2017 12.9068
Tuesday, 11 April 2017 12.9873
Monday, 10 April 2017 12.9671
Sunday, 9 April 2017 12.8820
Saturday, 8 April 2017 12.8820
Friday, 7 April 2017 12.8820
Thursday, 6 April 2017 12.8773
Wednesday, 5 April 2017 12.8920
Tuesday, 4 April 2017 12.9121
Monday, 3 April 2017 12.8627
Sunday, 2 April 2017 12.8867
Saturday, 1 April 2017 12.8867
Friday, 31 March 2017 12.8867
Thursday, 30 March 2017 12.8878
Wednesday, 29 March 2017 12.9349
Tuesday, 28 March 2017 12.9075
Monday, 27 March 2017 12.9242
Sunday, 26 March 2017 12.9735
Saturday, 25 March 2017 12.9735
Friday, 24 March 2017 12.9735
Thursday, 23 March 2017 12.9725
Wednesday, 22 March 2017 12.9719
Tuesday, 21 March 2017 12.9559
Monday, 20 March 2017 12.9484
Sunday, 19 March 2017 12.9855
Saturday, 18 March 2017 12.9855
Friday, 17 March 2017 12.9855
Thursday, 16 March 2017 12.9532
Wednesday, 15 March 2017 12.9473
Tuesday, 14 March 2017 12.9667
Monday, 13 March 2017 12.9179
Sunday, 12 March 2017 12.9266
Saturday, 11 March 2017 12.9266
Friday, 10 March 2017 12.9266
Thursday, 9 March 2017 12.9206
Wednesday, 8 March 2017 12.9823
Tuesday, 7 March 2017 12.9670
Monday, 6 March 2017 12.9981
Sunday, 5 March 2017 12.9809
Saturday, 4 March 2017 12.9809
Friday, 3 March 2017 12.9809
Thursday, 2 March 2017 12.9703
Wednesday, 1 March 2017 12.9546
Tuesday, 28 February 2017 12.9500
Monday, 27 February 2017 12.9558
Sunday, 26 February 2017 12.9397
Saturday, 25 February 2017 12.9397
Friday, 24 February 2017 12.9397
Thursday, 23 February 2017 12.9867
Wednesday, 22 February 2017 13.0075
Tuesday, 21 February 2017 12.9944
Monday, 20 February 2017 12.9567
Sunday, 19 February 2017 12.9567
Saturday, 18 February 2017 12.9567
Friday, 17 February 2017 12.9567
Thursday, 16 February 2017 13.0150
Wednesday, 15 February 2017 12.9851
Tuesday, 14 February 2017 12.9651
Monday, 13 February 2017 13.1579
Sunday, 12 February 2017 12.4715
Saturday, 11 February 2017 12.4598
Friday, 10 February 2017 12.4598
Thursday, 9 February 2017 12.8618
Wednesday, 8 February 2017 12.6747
Tuesday, 7 February 2017 12.7781
Monday, 6 February 2017 12.7874
Sunday, 5 February 2017 13.0029
Saturday, 4 February 2017 13.0038
Friday, 3 February 2017 13.0038
Thursday, 2 February 2017 12.8775
Wednesday, 1 February 2017 12.8592
Tuesday, 31 January 2017 12.5472
Monday, 30 January 2017 12.7389
Sunday, 29 January 2017 12.7527
Saturday, 28 January 2017 12.7693
Friday, 27 January 2017 12.7693
Thursday, 26 January 2017 12.6497
Wednesday, 25 January 2017 13.2034
Tuesday, 24 January 2017 12.5974
Monday, 23 January 2017 12.8518
Sunday, 22 January 2017 12.7362
Saturday, 21 January 2017 12.7433
Friday, 20 January 2017 12.7433
Thursday, 19 January 2017 12.7199
Wednesday, 18 January 2017 12.9030
Tuesday, 17 January 2017 12.8872
Monday, 16 January 2017 12.9691
Sunday, 15 January 2017 12.8511
Saturday, 14 January 2017 13.0811
Friday, 13 January 2017 13.0811
Thursday, 12 January 2017 12.9940
Wednesday, 11 January 2017 13.3751
Tuesday, 10 January 2017 12.7791
Monday, 9 January 2017 12.7352
Sunday, 8 January 2017 12.6802
Saturday, 7 January 2017 12.6816
Friday, 6 January 2017 12.6816
Thursday, 5 January 2017 12.5291
Wednesday, 4 January 2017 12.6520
Tuesday, 3 January 2017 13.3273
Monday, 2 January 2017 12.8167
Sunday, 1 January 2016 12.7492
Saturday, 31 December 2016 12.7612
Friday, 30 December 2016 12.7612
Thursday, 29 December 2016 12.8181
Wednesday, 28 December 2016 12.8359
Tuesday, 27 December 2016 12.4975
Monday, 26 December 2016 12.4980
Sunday, 25 December 2016 12.4970
Saturday, 24 December 2016 12.5082
Friday, 23 December 2016 12.5082
Thursday, 22 December 2016 12.8158
Wednesday, 21 December 2016 12.7689
Tuesday, 20 December 2016 13.0752
Monday, 19 December 2016 13.0869
Sunday, 18 December 2016 13.3456
Saturday, 17 December 2016 13.3425
Friday, 16 December 2016 13.3425
Thursday, 15 December 2016 13.3772
Wednesday, 14 December 2016 13.8185
Tuesday, 13 December 2016 13.5769
Monday, 12 December 2016 13.4784
Sunday, 11 December 2016 13.3853
Saturday, 10 December 2016 13.3658
Friday, 9 December 2016 13.3658
Thursday, 8 December 2016 13.6891
Wednesday, 7 December 2016 13.6463
Tuesday, 6 December 2016 13.9254
Monday, 5 December 2016 14.1313
Sunday, 4 December 2016 13.9120
Saturday, 3 December 2016 13.9120
Friday, 2 December 2016 13.9120
Thursday, 1 December 2016 13.3166
Wednesday, 30 November 2016 13.8938
Tuesday, 29 November 2016 13.2236
Monday, 28 November 2016 12.6829
Sunday, 27 November 2016 13.0247
Saturday, 26 November 2016 12.7449
Friday, 25 November 2016 13.0096
Thursday, 24 November 2016 12.9332
Wednesday, 23 November 2016 12.9390
Tuesday, 22 November 2016 13.6128
Monday, 21 November 2016 12.7046
Sunday, 20 November 2016 12.6161
Saturday, 19 November 2016 12.6153
Friday, 18 November 2016 12.6153
Thursday, 17 November 2016 12.1104
Wednesday, 16 November 2016 13.9134
Tuesday, 15 November 2016 13.4849
Monday, 14 November 2016 13.6914
Sunday, 13 November 2016 13.6660
Saturday, 12 November 2016 13.6439
Friday, 11 November 2016 13.6439
Thursday, 10 November 2016 13.6024
Wednesday, 9 November 2016 13.4240
Tuesday, 8 November 2016 13.5992
Monday, 7 November 2016 13.6213
Sunday, 6 November 2016 13.5818
Saturday, 5 November 2016 13.5035
Friday, 4 November 2016 13.5035
Thursday, 3 November 2016 13.4686
Wednesday, 2 November 2016 13.4496
Tuesday, 1 November 2016 13.3870
Monday, 31 October 2016 13.4324
Sunday, 30 October 2016 13.5806
Saturday, 29 October 2016 13.5733
Friday, 28 October 2016 13.5733
Thursday, 27 October 2016 13.5259
Wednesday, 26 October 2016 13.5915
Tuesday, 25 October 2016 13.5325
Monday, 24 October 2016 13.7118
Sunday, 23 October 2016 13.5466
Saturday, 22 October 2016 13.5512
Friday, 21 October 2016 13.5512
Thursday, 20 October 2016 13.5834
Wednesday, 19 October 2016 13.5677
Tuesday, 18 October 2016 13.5443
Monday, 17 October 2016 13.4917
Sunday, 16 October 2016 13.5631
Saturday, 15 October 2016 13.5649
Friday, 14 October 2016 13.5649
Thursday, 13 October 2016 13.6705
Wednesday, 12 October 2016 13.6543
Tuesday, 11 October 2016 13.5776
Monday, 10 October 2016 13.5939
Sunday, 9 October 2016 13.5933
Saturday, 8 October 2016 13.5826
Friday, 7 October 2016 13.5826
Thursday, 6 October 2016 13.5788
Wednesday, 5 October 2016 13.5556
Tuesday, 4 October 2016 13.5940
Monday, 3 October 2016 13.6231
Sunday, 2 October 2016 13.6162
Saturday, 1 October 2016 13.6069
Friday, 30 September 2016 13.6069
Thursday, 29 September 2016 13.5862
Wednesday, 28 September 2016 13.5894
Tuesday, 27 September 2016 13.5960
Monday, 26 September 2016 13.5895
Sunday, 25 September 2016 13.5794
Saturday, 24 September 2016 13.5861

Converter Gambian dalasi / Somali shilling

Saturday, 23 September 2017 ll➤ 1 GMD = 12.6030 SOS ✅ Converter Gambian dalasi Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Somali shilling parity obtained here was updated on the 23 Sep 2017

1 GMD = 12.6030 SOS

You can change the currencies in the form.