Gambian dalasi to Somali shilling Converter

GMD
S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Somali shilling was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1211.04 Somali shilling

The worst day to change Gambian dalasi in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1211.04 Somali shilling

Gambian dalasi to Somali shilling conversion table

Gambian dalasi (GMD) Somali shilling (SOS)
GMD 1.00 S 12.74
GMD 2.00 S 25.49
GMD 3.00 S 38.23
GMD 4.00 S 50.97
GMD 5.00 S 63.72
GMD 6.00 S 76.46
GMD 7.00 S 89.20
Gambian dalasi (GMD) Somali shilling (SOS)
GMD 8.00 S 101.95
GMD 9.00 S 114.69
GMD 10.00 S 127.43
GMD 15.00 S 191.15
GMD 20.00 S 254.87
GMD 25.00 S 318.58
GMD 30.00 S 382.30
Gambian dalasi (GMD) Somali shilling (SOS)
GMD 40.00 S 509.73
GMD 50.00 S 637.17
GMD 60.00 S 764.60
GMD 70.00 S 892.03
GMD 80.00 S 1 019.46
GMD 90.00 S 1 146.90
GMD 100.00 S 1 274.33

currency of The Gambia

currency of Somalia

Converter Gambian dalasi / Somali shilling

2017-01-22 ► 1 GMD = 12.7433 SOS ► Converter Gambian dalasi Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Somali shilling parity obtained here was updated on the 2017-01-22

1 GMD = 12.7433 SOS

You can change the currencies in the form.

Historical Gambian dalasi / Somali shilling

History of daily rates GMD /SOS since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 216.43046292664 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Gambian dalasi = 12.11036070273 Somali shilling
Date GMD/SOS
Sunday, 22 January 2017 12.7433
Saturday, 21 January 2017 12.7433
Friday, 20 January 2017 12.7433
Thursday, 19 January 2017 12.7199
Wednesday, 18 January 2017 12.9030
Tuesday, 17 January 2017 12.8872
Monday, 16 January 2017 12.9691
Sunday, 15 January 2017 12.8511
Saturday, 14 January 2017 13.0811
Friday, 13 January 2017 13.0811
Thursday, 12 January 2017 12.9940
Wednesday, 11 January 2017 13.3751
Tuesday, 10 January 2017 12.7791
Monday, 9 January 2017 12.7352
Sunday, 8 January 2017 12.6802
Saturday, 7 January 2017 12.6816
Friday, 6 January 2017 12.6816
Thursday, 5 January 2017 12.5291
Wednesday, 4 January 2017 12.6520
Tuesday, 3 January 2017 13.3273
Monday, 2 January 2017 12.8167
Sunday, 1 January 2016 12.7492
Saturday, 31 December 2016 12.7612
Friday, 30 December 2016 12.7612
Thursday, 29 December 2016 12.8181
Wednesday, 28 December 2016 12.8359
Tuesday, 27 December 2016 12.4975
Monday, 26 December 2016 12.4980
Sunday, 25 December 2016 12.4970
Saturday, 24 December 2016 12.5082
Friday, 23 December 2016 12.5082
Thursday, 22 December 2016 12.8158
Wednesday, 21 December 2016 12.7689
Tuesday, 20 December 2016 13.0752
Monday, 19 December 2016 13.0869
Sunday, 18 December 2016 13.3456
Saturday, 17 December 2016 13.3425
Friday, 16 December 2016 13.3425
Thursday, 15 December 2016 13.3772
Wednesday, 14 December 2016 13.8185
Tuesday, 13 December 2016 13.5769
Monday, 12 December 2016 13.4784
Sunday, 11 December 2016 13.3853
Saturday, 10 December 2016 13.3658
Friday, 9 December 2016 13.3658
Thursday, 8 December 2016 13.6891
Wednesday, 7 December 2016 13.6463
Tuesday, 6 December 2016 13.9254
Monday, 5 December 2016 14.1313
Sunday, 4 December 2016 13.9120
Saturday, 3 December 2016 13.9120
Friday, 2 December 2016 13.9120
Thursday, 1 December 2016 13.3166
Wednesday, 30 November 2016 13.8938
Tuesday, 29 November 2016 13.2236
Monday, 28 November 2016 12.6829
Sunday, 27 November 2016 13.0247
Saturday, 26 November 2016 12.7449
Friday, 25 November 2016 13.0096
Thursday, 24 November 2016 12.9332
Wednesday, 23 November 2016 12.9390
Tuesday, 22 November 2016 13.6128
Monday, 21 November 2016 12.7046
Sunday, 20 November 2016 12.6161
Saturday, 19 November 2016 12.6153
Friday, 18 November 2016 12.6153
Thursday, 17 November 2016 12.1104
Wednesday, 16 November 2016 13.9134
Tuesday, 15 November 2016 13.4849
Monday, 14 November 2016 13.6914
Sunday, 13 November 2016 13.6660
Saturday, 12 November 2016 13.6439
Friday, 11 November 2016 13.6439
Thursday, 10 November 2016 13.6024
Wednesday, 9 November 2016 13.4240
Tuesday, 8 November 2016 13.5992
Monday, 7 November 2016 13.6213
Sunday, 6 November 2016 13.5818
Saturday, 5 November 2016 13.5035
Friday, 4 November 2016 13.5035
Thursday, 3 November 2016 13.4686
Wednesday, 2 November 2016 13.4496
Tuesday, 1 November 2016 13.3870
Monday, 31 October 2016 13.4324
Sunday, 30 October 2016 13.5806
Saturday, 29 October 2016 13.5733
Friday, 28 October 2016 13.5733
Thursday, 27 October 2016 13.5259
Wednesday, 26 October 2016 13.5915
Tuesday, 25 October 2016 13.5325
Monday, 24 October 2016 13.7118
Sunday, 23 October 2016 13.5466
Saturday, 22 October 2016 13.5512
Friday, 21 October 2016 13.5512
Thursday, 20 October 2016 13.5834
Wednesday, 19 October 2016 13.5677
Tuesday, 18 October 2016 13.5443
Monday, 17 October 2016 13.4917
Sunday, 16 October 2016 13.5631
Saturday, 15 October 2016 13.5649
Friday, 14 October 2016 13.5649
Thursday, 13 October 2016 13.6705
Wednesday, 12 October 2016 13.6543
Tuesday, 11 October 2016 13.5776
Monday, 10 October 2016 13.5939
Sunday, 9 October 2016 13.5933
Saturday, 8 October 2016 13.5826
Friday, 7 October 2016 13.5826
Thursday, 6 October 2016 13.5788
Wednesday, 5 October 2016 13.5556
Tuesday, 4 October 2016 13.5940
Monday, 3 October 2016 13.6231
Sunday, 2 October 2016 13.6162
Saturday, 1 October 2016 13.6069
Friday, 30 September 2016 13.6069
Thursday, 29 September 2016 13.5862
Wednesday, 28 September 2016 13.5894
Tuesday, 27 September 2016 13.5960
Monday, 26 September 2016 13.5895
Sunday, 25 September 2016 13.5794
Saturday, 24 September 2016 13.5861
Friday, 23 September 2016 13.5861
Thursday, 22 September 2016 13.4979
Wednesday, 21 September 2016 13.5303
Tuesday, 20 September 2016 13.6681
Monday, 19 September 2016 13.5691
Sunday, 18 September 2016 13.6217
Saturday, 17 September 2016 13.6211
Friday, 16 September 2016 13.6211
Thursday, 15 September 2016 13.4910
Wednesday, 14 September 2016 13.4063
Tuesday, 13 September 2016 13.4583
Monday, 12 September 2016 13.6101
Sunday, 11 September 2016 13.4511
Saturday, 10 September 2016 13.4627
Friday, 9 September 2016 13.4627
Thursday, 8 September 2016 13.4200
Wednesday, 7 September 2016 13.4883
Tuesday, 6 September 2016 13.4618
Monday, 5 September 2016 13.4613
Sunday, 4 September 2016 13.6436
Saturday, 3 September 2016 13.6478
Friday, 2 September 2016 13.6478
Thursday, 1 September 2016 13.5904
Wednesday, 31 August 2016 13.6614
Tuesday, 30 August 2016 13.6521
Monday, 29 August 2016 13.6773
Sunday, 28 August 2016 13.7474
Saturday, 27 August 2016 13.7446
Friday, 26 August 2016 13.7446
Thursday, 25 August 2016 13.5794
Wednesday, 24 August 2016 13.5381
Tuesday, 23 August 2016 13.4434
Monday, 22 August 2016 13.4672
Sunday, 21 August 2016 13.6073
Saturday, 20 August 2016 13.5936
Friday, 19 August 2016 13.5936
Thursday, 18 August 2016 13.3926
Wednesday, 17 August 2016 13.4906
Tuesday, 16 August 2016 13.3816
Monday, 15 August 2016 13.9367
Sunday, 14 August 2016 13.9659
Saturday, 13 August 2016 13.9720
Friday, 12 August 2016 13.9720
Thursday, 11 August 2016 13.8930
Wednesday, 10 August 2016 13.3015
Tuesday, 9 August 2016 13.3636
Monday, 8 August 2016 13.3276
Sunday, 7 August 2016 13.4147
Saturday, 6 August 2016 13.4200
Friday, 5 August 2016 13.4200
Thursday, 4 August 2016 13.5430
Wednesday, 3 August 2016 13.5944
Tuesday, 2 August 2016 13.2933
Monday, 1 August 2016 13.2775
Sunday, 31 July 2016 13.2596
Saturday, 30 July 2016 13.2654
Friday, 29 July 2016 13.2654
Thursday, 28 July 2016 13.5343
Wednesday, 27 July 2016 13.3875
Tuesday, 26 July 2016 13.5795
Monday, 25 July 2016 13.4082
Sunday, 24 July 2016 13.6415
Saturday, 23 July 2016 13.6355
Friday, 22 July 2016 13.6355
Thursday, 21 July 2016 13.4812
Wednesday, 20 July 2016 13.4097
Tuesday, 19 July 2016 13.5506
Monday, 18 July 2016 13.4994
Sunday, 17 July 2016 13.4871
Saturday, 16 July 2016 13.4211
Friday, 15 July 2016 13.4472
Thursday, 14 July 2016 13.4430
Wednesday, 13 July 2016 13.4192
Tuesday, 12 July 2016 13.4467
Monday, 11 July 2016 13.3900
Sunday, 10 July 2016 13.6664
Saturday, 9 July 2016 13.7061
Friday, 8 July 2016 13.7055
Thursday, 7 July 2016 13.5809
Wednesday, 6 July 2016 13.7527
Tuesday, 5 July 2016 13.6414
Monday, 4 July 2016 13.6496
Sunday, 3 July 2016 13.6235
Saturday, 2 July 2016 13.6186
Friday, 1 July 2016 13.6186
Thursday, 30 June 2016 13.4852
Wednesday, 29 June 2016 13.7084
Tuesday, 28 June 2016 13.7843
Monday, 27 June 2016 13.7062
Sunday, 26 June 2016 13.6870
Saturday, 25 June 2016 13.6436
Friday, 24 June 2016 13.6436
Thursday, 23 June 2016 13.7029
Wednesday, 22 June 2016 13.6158
Tuesday, 21 June 2016 13.6741
Monday, 20 June 2016 13.6777
Sunday, 19 June 2016 13.7694
Saturday, 18 June 2016 13.7652
Friday, 17 June 2016 13.7645
Thursday, 16 June 2016 13.8302
Wednesday, 15 June 2016 13.7753
Tuesday, 14 June 2016 13.8047
Monday, 13 June 2016 13.8027
Sunday, 12 June 2016 13.7766
Saturday, 11 June 2016 13.7765
Friday, 10 June 2016 13.7773
Thursday, 9 June 2016 13.7374
Wednesday, 8 June 2016 13.8012
Tuesday, 7 June 2016 13.8205
Monday, 6 June 2016 13.9433
Sunday, 5 June 2016 14.0213
Saturday, 4 June 2016 13.9721
Friday, 3 June 2016 13.9539
Thursday, 2 June 2016 13.9217
Wednesday, 1 June 2016 13.9027
Tuesday, 31 May 2016 13.8331
Monday, 30 May 2016 13.9080
Sunday, 29 May 2016 13.9933
Saturday, 28 May 2016 13.9925
Friday, 27 May 2016 14.0666
Thursday, 26 May 2016 14.0553
Wednesday, 25 May 2016 14.0314
Tuesday, 24 May 2016 14.2507
Monday, 23 May 2016 14.1322
Sunday, 22 May 2016 14.0977
Saturday, 21 May 2016 14.1163
Friday, 20 May 2016 14.3031
Thursday, 19 May 2016 14.2354
Wednesday, 18 May 2016 13.9980
Tuesday, 17 May 2016 14.1095
Monday, 16 May 2016 14.0118
Sunday, 15 May 2016 14.0133
Saturday, 14 May 2016 14.0227
Friday, 13 May 2016 14.1019
Thursday, 12 May 2016 14.0560
Wednesday, 11 May 2016 14.1273
Tuesday, 10 May 2016 14.1446
Monday, 9 May 2016 14.1686
Sunday, 8 May 2016 14.1319
Saturday, 7 May 2016 14.1468
Friday, 6 May 2016 14.2246
Thursday, 5 May 2016 14.2680
Wednesday, 4 May 2016 14.1648
Tuesday, 3 May 2016 14.1787
Monday, 2 May 2016 14.1665
Sunday, 1 May 2016 14.1762
Saturday, 30 April 2016 14.1760
Friday, 29 April 2016 14.3072
Thursday, 28 April 2016 14.2015
Wednesday, 27 April 2016 14.2669
Tuesday, 26 April 2016 14.1914
Monday, 25 April 2016 14.2690
Sunday, 24 April 2016 14.3163
Saturday, 23 April 2016 14.3449
Friday, 22 April 2016 14.2213
Thursday, 21 April 2016 14.3704
Wednesday, 20 April 2016 14.4867
Tuesday, 19 April 2016 14.3938
Monday, 18 April 2016 14.3996
Sunday, 17 April 2016 14.3875
Saturday, 16 April 2016 14.3808
Friday, 15 April 2016 14.3258
Thursday, 14 April 2016 14.4195
Wednesday, 13 April 2016 14.4425
Tuesday, 12 April 2016 14.3633
Monday, 11 April 2016 14.3760
Sunday, 10 April 2016 14.3482
Saturday, 9 April 2016 14.3477
Friday, 8 April 2016 14.3383
Thursday, 7 April 2016 14.3468
Wednesday, 6 April 2016 14.2681
Tuesday, 5 April 2016 14.1976
Monday, 4 April 2016 14.3153
Sunday, 3 April 2016 14.3265
Saturday, 2 April 2016 14.3148
Friday, 1 April 2016 14.3553
Thursday, 31 March 2016 14.3576
Wednesday, 30 March 2016 14.2276
Tuesday, 29 March 2016 14.2906
Monday, 28 March 2016 14.6319
Sunday, 27 March 2016 14.1925
Saturday, 26 March 2016 14.1936
Friday, 25 March 2016 14.1928
Thursday, 24 March 2016 14.6572
Wednesday, 23 March 2016 15.0794
Tuesday, 22 March 2016 15.2800
Monday, 21 March 2016 15.3786
Sunday, 20 March 2016 15.3776
Saturday, 19 March 2016 15.3596
Friday, 18 March 2016 15.6344
Thursday, 17 March 2016 15.4828
Wednesday, 16 March 2016 15.5280
Tuesday, 15 March 2016 15.5241
Monday, 14 March 2016 15.5715
Sunday, 13 March 2016 15.5328
Saturday, 12 March 2016 15.5606
Friday, 11 March 2016 15.4985
Thursday, 10 March 2016 15.5031
Wednesday, 9 March 2016 15.5178
Tuesday, 8 March 2016 15.5548
Monday, 7 March 2016 15.4883
Sunday, 6 March 2016 15.4865
Saturday, 5 March 2016 15.4868
Friday, 4 March 2016 15.5208
Thursday, 3 March 2016 15.5082
Wednesday, 2 March 2016 15.5162
Tuesday, 1 March 2016 15.4555
Monday, 29 February 2016 15.4197
Sunday, 28 February 2016 15.4014
Saturday, 27 February 2016 15.4146
Friday, 26 February 2016 15.4470
Thursday, 25 February 2016 15.4343
Wednesday, 24 February 2016 15.5085
Tuesday, 23 February 2016 15.5112
Monday, 22 February 2016 15.6068
Sunday, 21 February 2016 15.5924
Saturday, 20 February 2016 15.5929
Friday, 19 February 2016 15.5142
Thursday, 18 February 2016 15.4459
Wednesday, 17 February 2016 15.5076
Tuesday, 16 February 2016 15.4664
Monday, 15 February 2016 15.5660
Sunday, 14 February 2016 15.5654
Saturday, 13 February 2016 15.5656
Friday, 12 February 2016 15.5257
Thursday, 11 February 2016 15.5267
Wednesday, 10 February 2016 15.5246
Tuesday, 9 February 2016 15.5707
Monday, 8 February 2016 15.6217
Sunday, 7 February 2016 15.6214
Saturday, 6 February 2016 15.6214
Friday, 5 February 2016 15.4495
Thursday, 4 February 2016 15.6618
Wednesday, 3 February 2016 15.6344
Tuesday, 2 February 2016 15.5226
Monday, 1 February 2016 15.5710
Sunday, 31 January 2016 15.5715
Saturday, 30 January 2016 15.5802
Friday, 29 January 2016 15.5255
Thursday, 28 January 2016 15.5809
Wednesday, 27 January 2016 15.6915
Tuesday, 26 January 2016 15.6302
Monday, 25 January 2016 15.5817
Sunday, 24 January 2016 15.7077