Gambian dalasi to Somali shilling Converter

GMD
S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Somali shilling was the Wednesday, 30 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 1211.04 Somali shilling

The worst day to change Gambian dalasi in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1211.04 Somali shilling

Graphic Gambian dalasi / Somali shilling

Gambian dalasi to Somali shilling conversion table

1 gambian dalasi = 13.04 S
2 gambian dalasi = 26.07 S
3 gambian dalasi = 39.11 S
4 gambian dalasi = 52.15 S
5 gambian dalasi = 65.18 S
6 gambian dalasi = 78.22 S
7 gambian dalasi = 91.26 S
8 gambian dalasi = 104.29 S
9 gambian dalasi = 117.33 S
10 gambian dalasi = 130.37 S
15 gambian dalasi = 195.55 S
20 gambian dalasi = 260.73 S
25 gambian dalasi = 325.91 S
30 gambian dalasi = 391.10 S
40 gambian dalasi = 521.46 S
50 gambian dalasi = 651.83 S
60 gambian dalasi = 782.19 S
70 gambian dalasi = 912.56 S
80 gambian dalasi = 1 042.92 S
90 gambian dalasi = 1 173.29 S
100 gambian dalasi = 1 303.65 S

currency of The Gambia

currency of Somalia

Converter Gambian dalasi / Somali shilling

2016-12-09 ► 1 GMD = 13.0365 SOS ► Converter Gambian dalasi Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Somali shilling parity obtained here was updated on the 2016-12-09

1 GMD = 13.0365 SOS

You can change the currencies in the form.

Historical Gambian dalasi / Somali shilling

History of daily rates GMD /SOS since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 216.43046292664 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Gambian dalasi = 12.11036070273 Somali shilling
date  
2016-12-09 13.0365
2016-12-08 13.6891
2016-12-07 13.6463
2016-12-06 13.9254
2016-12-05 14.1313
2016-12-04 13.9120
2016-12-03 13.9120
2016-12-02 13.9120
2016-12-01 13.3166
2016-11-30 13.8938
2016-11-29 13.2236
2016-11-28 12.6829
2016-11-27 13.0247
2016-11-26 12.7449
2016-11-25 13.0096
2016-11-24 12.9332
2016-11-23 12.9390
2016-11-22 13.6128
2016-11-21 12.7046
2016-11-20 12.6161
2016-11-19 12.6153
2016-11-18 12.6153
2016-11-17 12.1104
2016-11-16 13.9134
2016-11-15 13.4849
2016-11-14 13.6914
2016-11-13 13.6660
2016-11-12 13.6439
2016-11-11 13.6439
2016-11-10 13.6024
2016-11-09 13.4240
2016-11-08 13.5992
2016-11-07 13.6213
2016-11-06 13.5818
2016-11-05 13.5035
2016-11-04 13.5035
2016-11-03 13.4686
2016-11-02 13.4496
2016-11-01 13.3870
2016-10-31 13.4324
2016-10-30 13.5806
2016-10-29 13.5733
2016-10-28 13.5733
2016-10-27 13.5259
2016-10-26 13.5915
2016-10-25 13.5325
2016-10-24 13.7118
2016-10-23 13.5466
2016-10-22 13.5512
2016-10-21 13.5512
2016-10-20 13.5834
2016-10-19 13.5677
2016-10-18 13.5443
2016-10-17 13.4917
2016-10-16 13.5631
2016-10-15 13.5649
2016-10-14 13.5649
2016-10-13 13.6705
2016-10-12 13.6543
2016-10-11 13.5776
2016-10-10 13.5939
2016-10-09 13.5933
2016-10-08 13.5826
2016-10-07 13.5826
2016-10-06 13.5788
2016-10-05 13.5556
2016-10-04 13.5940
2016-10-03 13.6231
2016-10-02 13.6162
2016-10-01 13.6069
2016-09-30 13.6069
2016-09-29 13.5862
2016-09-28 13.5894
2016-09-27 13.5960
2016-09-26 13.5895
2016-09-25 13.5794
2016-09-24 13.5861
2016-09-23 13.5861
2016-09-22 13.4979
2016-09-21 13.5303
2016-09-20 13.6681
2016-09-19 13.5691
2016-09-18 13.6217
2016-09-17 13.6211
2016-09-16 13.6211
2016-09-15 13.4910
2016-09-14 13.4063
2016-09-13 13.4583
2016-09-12 13.6101
2016-09-11 13.4511
2016-09-10 13.4627
2016-09-09 13.4627
2016-09-08 13.4200
2016-09-07 13.4883
2016-09-06 13.4618
2016-09-05 13.4613
2016-09-04 13.6436
2016-09-03 13.6478
2016-09-02 13.6478
2016-09-01 13.5904
2016-08-31 13.6614
2016-08-30 13.6521
2016-08-29 13.6773
2016-08-28 13.7474
2016-08-27 13.7446
2016-08-26 13.7446
2016-08-25 13.5794
2016-08-24 13.5381
2016-08-23 13.4434
2016-08-22 13.4672
2016-08-21 13.6073
2016-08-20 13.5936
2016-08-19 13.5936
2016-08-18 13.3926
2016-08-17 13.4906
2016-08-16 13.3816
2016-08-15 13.9367
2016-08-14 13.9659
2016-08-13 13.9720
2016-08-12 13.9720
2016-08-11 13.8930
2016-08-10 13.3015
2016-08-09 13.3636
2016-08-08 13.3276
2016-08-07 13.4147
2016-08-06 13.4200
2016-08-05 13.4200
2016-08-04 13.5430
2016-08-03 13.5944
2016-08-02 13.2933
2016-08-01 13.2775
2016-07-31 13.2596
2016-07-30 13.2654
2016-07-29 13.2654
2016-07-28 13.5343
2016-07-27 13.3875
2016-07-26 13.5795
2016-07-25 13.4082
2016-07-24 13.6415
2016-07-23 13.6355
2016-07-22 13.6355
2016-07-21 13.4812
2016-07-20 13.4097
2016-07-19 13.5506
2016-07-18 13.4994
2016-07-17 13.4871
2016-07-16 13.4211
2016-07-15 13.4472
2016-07-14 13.4430
2016-07-13 13.4192
2016-07-12 13.4467
2016-07-11 13.3900
2016-07-10 13.6664
2016-07-09 13.7061
2016-07-08 13.7055
2016-07-07 13.5809
2016-07-06 13.7527
2016-07-05 13.6414
2016-07-04 13.6496
2016-07-03 13.6235
2016-07-02 13.6186
2016-07-01 13.6186
2016-06-30 13.4852
2016-06-29 13.7084
2016-06-28 13.7843
2016-06-27 13.7062
2016-06-26 13.6870
2016-06-25 13.6436
2016-06-24 13.6436
2016-06-23 13.7029
2016-06-22 13.6158
2016-06-21 13.6741
2016-06-20 13.6777
2016-06-19 13.7694
2016-06-18 13.7652
2016-06-17 13.7645
2016-06-16 13.8302
2016-06-15 13.7753
2016-06-14 13.8047
2016-06-13 13.8027
2016-06-12 13.7766
2016-06-11 13.7765
2016-06-10 13.7773
2016-06-09 13.7374
2016-06-08 13.8012
2016-06-07 13.8205
2016-06-06 13.9433
2016-06-05 14.0213
2016-06-04 13.9721
2016-06-03 13.9539
2016-06-02 13.9217
2016-06-01 13.9027
2016-05-31 13.8331
2016-05-30 13.9080
2016-05-29 13.9933
2016-05-28 13.9925
2016-05-27 14.0666
2016-05-26 14.0553
2016-05-25 14.0314
2016-05-24 14.2507
2016-05-23 14.1322
2016-05-22 14.0977
2016-05-21 14.1163
2016-05-20 14.3031
2016-05-19 14.2354
2016-05-18 13.9980
2016-05-17 14.1095
2016-05-16 14.0118
2016-05-15 14.0133
2016-05-14 14.0227
2016-05-13 14.1019
2016-05-12 14.0560
2016-05-11 14.1273
2016-05-10 14.1446
2016-05-09 14.1686
2016-05-08 14.1319
2016-05-07 14.1468
2016-05-06 14.2246
2016-05-05 14.2680
2016-05-04 14.1648
2016-05-03 14.1787
2016-05-02 14.1665
2016-05-01 14.1762
2016-04-30 14.1760
2016-04-29 14.3072
2016-04-28 14.2015
2016-04-27 14.2669
2016-04-26 14.1914
2016-04-25 14.2690
2016-04-24 14.3163
2016-04-23 14.3449
2016-04-22 14.2213
2016-04-21 14.3704
2016-04-20 14.4867
2016-04-19 14.3938
2016-04-18 14.3996
2016-04-17 14.3875
2016-04-16 14.3808
2016-04-15 14.3258
2016-04-14 14.4195
2016-04-13 14.4425
2016-04-12 14.3633
2016-04-11 14.3760
2016-04-10 14.3482
2016-04-09 14.3477
2016-04-08 14.3383
2016-04-07 14.3468
2016-04-06 14.2681
2016-04-05 14.1976
2016-04-04 14.3153
2016-04-03 14.3265
2016-04-02 14.3148
2016-04-01 14.3553
2016-03-31 14.3576
2016-03-30 14.2276
2016-03-29 14.2906
2016-03-28 14.6319
2016-03-27 14.1925
2016-03-26 14.1936
2016-03-25 14.1928
2016-03-24 14.6572
2016-03-23 15.0794
2016-03-22 15.2800
2016-03-21 15.3786
2016-03-20 15.3776
2016-03-19 15.3596
2016-03-18 15.6344
2016-03-17 15.4828
2016-03-16 15.5280
2016-03-15 15.5241
2016-03-14 15.5715
2016-03-13 15.5328
2016-03-12 15.5606
2016-03-11 15.4985
2016-03-10 15.5031
2016-03-09 15.5178
2016-03-08 15.5548
2016-03-07 15.4883
2016-03-06 15.4865
2016-03-05 15.4868
2016-03-04 15.5208
2016-03-03 15.5082
2016-03-02 15.5162
2016-03-01 15.4555
2016-02-29 15.4197
2016-02-28 15.4014
2016-02-27 15.4146
2016-02-26 15.4470
2016-02-25 15.4343
2016-02-24 15.5085
2016-02-23 15.5112
2016-02-22 15.6068
2016-02-21 15.5924
2016-02-20 15.5929
2016-02-19 15.5142
2016-02-18 15.4459
2016-02-17 15.5076
2016-02-16 15.4664
2016-02-15 15.5660
2016-02-14 15.5654
2016-02-13 15.5656
2016-02-12 15.5257
2016-02-11 15.5267
2016-02-10 15.5246
2016-02-09 15.5707
2016-02-08 15.6217
2016-02-07 15.6214
2016-02-06 15.6214
2016-02-05 15.4495
2016-02-04 15.6618
2016-02-03 15.6344
2016-02-02 15.5226
2016-02-01 15.5710
2016-01-31 15.5715
2016-01-30 15.5802
2016-01-29 15.5255
2016-01-28 15.5809
2016-01-27 15.6915
2016-01-26 15.6302
2016-01-25 15.5817
2016-01-24 15.7077
2016-01-23 15.7075
2016-01-22 15.6322
2016-01-21 15.7293
2016-01-20 15.7377
2016-01-19 15.7600
2016-01-18 15.8349
2016-01-17 15.8357
2016-01-16 15.8356
2016-01-15 15.8412
2016-01-14 15.8387
2016-01-13 15.7867
2016-01-12 15.8570
2016-01-11 15.6988
2016-01-10 15.7162
2016-01-09 15.6868
2016-01-08 15.6137
2016-01-07 15.6017
2016-01-06 15.7308
2016-01-05 15.6660
2016-01-04 15.8041
2016-01-03 15.8162
2016-01-02 15.8171
2016-01-01 15.8173
2015-12-31 15.7976
2015-12-30 15.9374
2015-12-29 15.6526
2015-12-28 15.7501
2015-12-27 15.7501
2015-12-26 15.7723
2015-12-25 15.5777
2015-12-24 15.6219
2015-12-23 15.4716
2015-12-22 15.6876
2015-12-21 15.5906
2015-12-20 15.5923
2015-12-19 13.4658
2015-12-18 13.9015
2015-12-17 14.0363
2015-12-16 14.0301
2015-12-15 14.0001
2015-12-14 13.8988
2015-12-13 15.6194
2015-12-12 15.6001
2015-12-11 15.5669