Gambian dalasi to São Tomé dobra Converter

GMD
STD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in São Tomé dobra was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 48956.92 São Tomé dobra

The worst day to change Gambian dalasi in São Tomé dobra was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 48956.92 São Tomé dobra

Gambian dalasi to São Tomé dobra conversion table

Gambian dalasi (GMD) São Tomé dobra (STD)
GMD 1.00 STD 522.51
GMD 2.00 STD 1 045.02
GMD 3.00 STD 1 567.53
GMD 4.00 STD 2 090.04
GMD 5.00 STD 2 612.55
GMD 6.00 STD 3 135.06
GMD 7.00 STD 3 657.57
GMD 8.00 STD 4 180.08
GMD 9.00 STD 4 702.60
GMD 10.00 STD 5 225.11
GMD 15.00 STD 7 837.66
GMD 20.00 STD 10 450.21
GMD 25.00 STD 13 062.77
GMD 30.00 STD 15 675.32
GMD 40.00 STD 20 900.42
GMD 50.00 STD 26 125.53
GMD 60.00 STD 31 350.64
GMD 70.00 STD 36 575.74
GMD 80.00 STD 41 800.85
GMD 90.00 STD 47 025.95
GMD 100.00 STD 52 251.06
GMD 150.00 STD 78 376.59
GMD 200.00 STD 104 502.12
GMD 500.00 STD 261 255.30
GMD 1 000.00 STD 522 510.60

convert São Tomé dobra to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / São Tomé dobra

History of daily rates GMD /STD since Friday, 24 August 2001.

The maximum was reached on Tuesday, 8 June 2010

  • 1 Gambian dalasi = 707.61133976643 São Tomé dobra

the minimum on Thursday, 18 January 2007

  • 1 Gambian dalasi = 234.16676075887 São Tomé dobra
Date GMD/STD
Monday, 27 February 2017 522.5106
Sunday, 26 February 2017 522.5106
Saturday, 25 February 2017 522.5106
Friday, 24 February 2017 522.5106
Thursday, 23 February 2017 521.6317
Wednesday, 22 February 2017 522.4326
Tuesday, 21 February 2017 523.8401
Monday, 20 February 2017 518.5734
Sunday, 19 February 2017 518.5734
Saturday, 18 February 2017 518.5734
Friday, 17 February 2017 518.5734
Thursday, 16 February 2017 515.9850
Wednesday, 15 February 2017 520.2693
Tuesday, 14 February 2017 520.9441
Monday, 13 February 2017 527.3240
Sunday, 12 February 2017 497.3811
Saturday, 11 February 2017 496.9171
Friday, 10 February 2017 496.9171
Thursday, 9 February 2017 511.0661
Wednesday, 8 February 2017 503.3902
Tuesday, 7 February 2017 509.0803
Monday, 6 February 2017 500.0510
Sunday, 5 February 2017 507.8141
Saturday, 4 February 2017 507.8457
Friday, 3 February 2017 507.8457
Thursday, 2 February 2017 502.9149
Wednesday, 1 February 2017 502.0389
Tuesday, 31 January 2017 489.5692
Monday, 30 January 2017 500.1735
Sunday, 29 January 2017 505.3318
Saturday, 28 January 2017 505.9893
Friday, 27 January 2017 505.9893
Thursday, 26 January 2017 500.9918
Wednesday, 25 January 2017 521.6873
Tuesday, 24 January 2017 498.5248
Monday, 23 January 2017 506.9630
Sunday, 22 January 2017 504.4993
Saturday, 21 January 2017 504.7800
Friday, 20 January 2017 504.7800
Thursday, 19 January 2017 506.6275
Wednesday, 18 January 2017 512.9708
Tuesday, 17 January 2017 510.0979
Monday, 16 January 2017 519.5962
Sunday, 15 January 2017 512.3701
Saturday, 14 January 2017 521.5429
Friday, 13 January 2017 521.5429
Thursday, 12 January 2017 519.4970
Wednesday, 11 January 2017 536.2928
Tuesday, 10 January 2017 513.0568
Monday, 9 January 2017 510.9169
Sunday, 8 January 2017 528.2791
Saturday, 7 January 2017 528.3361
Friday, 6 January 2017 528.3361
Thursday, 5 January 2017 524.0530
Wednesday, 4 January 2017 529.1920
Tuesday, 3 January 2017 557.4390
Monday, 2 January 2017 536.0816
Sunday, 1 January 2016 533.2579
Saturday, 31 December 2016 533.7574
Friday, 30 December 2016 533.7574
Thursday, 29 December 2016 536.1402
Wednesday, 28 December 2016 538.4260
Tuesday, 27 December 2016 524.2324
Monday, 26 December 2016 524.2548
Sunday, 25 December 2016 524.2099
Saturday, 24 December 2016 524.6814
Friday, 23 December 2016 524.6814
Thursday, 22 December 2016 537.3161
Wednesday, 21 December 2016 537.8469
Tuesday, 20 December 2016 552.4364
Monday, 19 December 2016 551.7521
Sunday, 18 December 2016 561.4115
Saturday, 17 December 2016 561.2829
Friday, 16 December 2016 561.2829
Thursday, 15 December 2016 564.1781
Wednesday, 14 December 2016 568.7886
Tuesday, 13 December 2016 561.3215
Monday, 12 December 2016 556.6664
Sunday, 11 December 2016 559.3097
Saturday, 10 December 2016 558.4937
Friday, 9 December 2016 558.4937
Thursday, 8 December 2016 568.7358
Wednesday, 7 December 2016 560.5509
Tuesday, 6 December 2016 550.2156
Monday, 5 December 2016 554.9515
Sunday, 4 December 2016 555.0647
Saturday, 3 December 2016 555.0647
Friday, 2 December 2016 555.0647
Thursday, 1 December 2016 530.2916
Wednesday, 30 November 2016 555.8959
Tuesday, 29 November 2016 550.5618
Monday, 28 November 2016 533.2347
Sunday, 27 November 2016 549.8575
Saturday, 26 November 2016 538.0477
Friday, 25 November 2016 550.2156
Thursday, 24 November 2016 551.0571
Wednesday, 23 November 2016 551.3051
Tuesday, 22 November 2016 541.2331
Monday, 21 November 2016 538.1540
Sunday, 20 November 2016 540.5491
Saturday, 19 November 2016 540.5133
Friday, 18 November 2016 540.5133
Thursday, 17 November 2016 532.3438
Wednesday, 16 November 2016 548.2099
Tuesday, 15 November 2016 527.7072
Monday, 14 November 2016 534.2377
Sunday, 13 November 2016 527.5892
Saturday, 12 November 2016 527.5834
Friday, 11 November 2016 527.5834
Thursday, 10 November 2016 525.6663
Wednesday, 9 November 2016 514.0898
Tuesday, 8 November 2016 519.1990
Monday, 7 November 2016 521.5721
Sunday, 6 November 2016 512.5257
Saturday, 5 November 2016 512.5242
Friday, 4 November 2016 512.5242
Thursday, 3 November 2016 511.8906
Wednesday, 2 November 2016 509.7937
Tuesday, 1 November 2016 513.7685
Monday, 31 October 2016 519.2857
Sunday, 30 October 2016 524.9463
Saturday, 29 October 2016 524.9437
Friday, 28 October 2016 524.9437
Thursday, 27 October 2016 517.9928
Wednesday, 26 October 2016 521.1104
Tuesday, 25 October 2016 520.8047
Monday, 24 October 2016 525.2431
Sunday, 23 October 2016 521.0448
Saturday, 22 October 2016 521.0392
Friday, 21 October 2016 521.0392
Thursday, 20 October 2016 515.1258
Wednesday, 19 October 2016 514.3086
Tuesday, 18 October 2016 514.2290
Monday, 17 October 2016 514.4083
Sunday, 16 October 2016 514.7761
Saturday, 15 October 2016 514.7779
Friday, 14 October 2016 514.7779
Thursday, 13 October 2016 518.7834
Wednesday, 12 October 2016 519.2684
Tuesday, 11 October 2016 511.9238
Monday, 10 October 2016 508.0372
Sunday, 9 October 2016 511.9577
Saturday, 8 October 2016 511.9587
Friday, 7 October 2016 511.9587
Thursday, 6 October 2016 506.6884
Wednesday, 5 October 2016 505.1762
Tuesday, 4 October 2016 508.0334
Monday, 3 October 2016 504.9584
Sunday, 2 October 2016 510.2070
Saturday, 1 October 2016 510.2042
Friday, 30 September 2016 510.2042
Thursday, 29 September 2016 505.5309
Wednesday, 28 September 2016 505.3273
Tuesday, 27 September 2016 506.2362
Monday, 26 September 2016 502.5931
Sunday, 25 September 2016 505.3260
Saturday, 24 September 2016 505.3224
Friday, 23 September 2016 505.3224
Thursday, 22 September 2016 503.5636
Wednesday, 21 September 2016 508.4255
Tuesday, 20 September 2016 511.8367
Monday, 19 September 2016 510.8004
Sunday, 18 September 2016 510.0444
Saturday, 17 September 2016 510.0481
Friday, 16 September 2016 510.0481
Thursday, 15 September 2016 504.5759
Wednesday, 14 September 2016 503.9111
Tuesday, 13 September 2016 504.7199
Monday, 12 September 2016 510.0199
Sunday, 11 September 2016 504.2799
Saturday, 10 September 2016 504.2836
Friday, 9 September 2016 504.2836
Thursday, 8 September 2016 500.8129
Wednesday, 7 September 2016 504.8466
Tuesday, 6 September 2016 506.8673
Monday, 5 September 2016 505.5928
Sunday, 4 September 2016 505.5974
Saturday, 3 September 2016 506.2222
Friday, 2 September 2016 506.2222
Thursday, 1 September 2016 508.2263
Wednesday, 31 August 2016 508.6878
Tuesday, 30 August 2016 507.0917
Monday, 29 August 2016 509.3451
Sunday, 28 August 2016 506.4261
Saturday, 27 August 2016 506.4289
Friday, 26 August 2016 506.4289
Thursday, 25 August 2016 502.1365
Wednesday, 24 August 2016 502.2245
Tuesday, 23 August 2016 498.9470
Monday, 22 August 2016 502.1809
Sunday, 21 August 2016 505.5859
Saturday, 20 August 2016 505.5885
Friday, 19 August 2016 505.5885
Thursday, 18 August 2016 500.5633
Wednesday, 17 August 2016 503.4405
Tuesday, 16 August 2016 501.6962
Monday, 15 August 2016 526.9061
Sunday, 14 August 2016 525.9322
Saturday, 13 August 2016 525.9283
Friday, 12 August 2016 525.9283
Thursday, 11 August 2016 528.3312
Wednesday, 10 August 2016 506.1014
Tuesday, 9 August 2016 513.6824
Monday, 8 August 2016 512.0864
Sunday, 7 August 2016 516.6818
Saturday, 6 August 2016 516.6842
Friday, 5 August 2016 516.6842
Thursday, 4 August 2016 515.3346
Wednesday, 3 August 2016 511.8719
Tuesday, 2 August 2016 505.5999
Monday, 1 August 2016 506.4958
Sunday, 31 July 2016 509.3271
Saturday, 30 July 2016 509.7029
Friday, 29 July 2016 509.7029
Thursday, 28 July 2016 509.7949
Wednesday, 27 July 2016 515.0017
Tuesday, 26 July 2016 515.8817
Monday, 25 July 2016 515.1824
Sunday, 24 July 2016 515.1315
Saturday, 23 July 2016 515.1311
Friday, 22 July 2016 515.1311
Thursday, 21 July 2016 513.0770
Wednesday, 20 July 2016 515.4037
Tuesday, 19 July 2016 518.4177
Monday, 18 July 2016 519.0999
Sunday, 17 July 2016 516.1714
Saturday, 16 July 2016 515.3764
Friday, 15 July 2016 516.0732
Thursday, 14 July 2016 516.6250
Wednesday, 13 July 2016 516.5271
Tuesday, 12 July 2016 516.5575
Monday, 11 July 2016 517.4235
Sunday, 10 July 2016 516.5224
Saturday, 9 July 2016 515.9114
Friday, 8 July 2016 515.8992
Thursday, 7 July 2016 513.3819
Wednesday, 6 July 2016 519.3531
Tuesday, 5 July 2016 511.8585
Monday, 4 July 2016 512.4332
Sunday, 3 July 2016 511.1303
Saturday, 2 July 2016 511.1285
Friday, 1 July 2016 511.1285
Thursday, 30 June 2016 512.9848
Wednesday, 29 June 2016 519.1246
Tuesday, 28 June 2016 521.9989
Monday, 27 June 2016 517.9938
Sunday, 26 June 2016 516.3888
Saturday, 25 June 2016 514.0877
Friday, 24 June 2016 514.0877
Thursday, 23 June 2016 506.5863
Wednesday, 22 June 2016 505.5941
Tuesday, 21 June 2016 512.3480
Monday, 20 June 2016 508.3786
Sunday, 19 June 2016 510.9282
Saturday, 18 June 2016 511.5371
Friday, 17 June 2016 511.8289
Thursday, 16 June 2016 512.0481
Wednesday, 15 June 2016 509.0559
Tuesday, 14 June 2016 508.1442
Monday, 13 June 2016 508.0898
Sunday, 12 June 2016 506.4610
Saturday, 11 June 2016 506.4931
Friday, 10 June 2016 506.2313
Thursday, 9 June 2016 504.0847
Wednesday, 8 June 2016 506.9402
Tuesday, 7 June 2016 507.0201
Monday, 6 June 2016 510.2816
Sunday, 5 June 2016 513.1466
Saturday, 4 June 2016 514.6779
Friday, 3 June 2016 514.4109
Thursday, 2 June 2016 514.8769
Wednesday, 1 June 2016 518.4306
Tuesday, 31 May 2016 515.8992
Monday, 30 May 2016 515.3684
Sunday, 29 May 2016 511.8683
Saturday, 28 May 2016 511.8629
Friday, 27 May 2016 511.7303
Thursday, 26 May 2016 512.2143
Wednesday, 25 May 2016 512.4425
Tuesday, 24 May 2016 510.3953
Monday, 23 May 2016 509.7858
Sunday, 22 May 2016 508.7231
Saturday, 21 May 2016 509.2919
Friday, 20 May 2016 510.6036
Thursday, 19 May 2016 507.6673
Wednesday, 18 May 2016 505.3773
Tuesday, 17 May 2016 507.5310
Monday, 16 May 2016 504.9051
Sunday, 15 May 2016 503.8824
Saturday, 14 May 2016 503.7110
Friday, 13 May 2016 502.6706
Thursday, 12 May 2016 503.5672
Wednesday, 11 May 2016 500.6272
Tuesday, 10 May 2016 500.3020
Monday, 9 May 2016 499.8517
Sunday, 8 May 2016 498.9213
Saturday, 7 May 2016 499.3859
Friday, 6 May 2016 502.9824
Thursday, 5 May 2016 503.4180
Wednesday, 4 May 2016 499.9898
Tuesday, 3 May 2016 499.9736
Monday, 2 May 2016 498.4861
Sunday, 1 May 2016 499.0154
Saturday, 30 April 2016 499.0134
Friday, 29 April 2016 509.3581
Thursday, 28 April 2016 505.7276
Wednesday, 27 April 2016 511.2618
Tuesday, 26 April 2016 509.5023
Monday, 25 April 2016 511.4992
Sunday, 24 April 2016 511.7850
Saturday, 23 April 2016 511.7660
Friday, 22 April 2016 509.0972
Thursday, 21 April 2016 510.6697
Wednesday, 20 April 2016 510.8228
Tuesday, 19 April 2016 510.6595
Monday, 18 April 2016 510.3651
Sunday, 17 April 2016 510.5356
Saturday, 16 April 2016 507.8817
Friday, 15 April 2016 506.4196
Thursday, 14 April 2016 509.2918
Wednesday, 13 April 2016 507.0953
Tuesday, 12 April 2016 503.3098
Monday, 11 April 2016 504.5696
Sunday, 10 April 2016 505.1084
Saturday, 9 April 2016 505.1363
Friday, 8 April 2016 505.2469
Thursday, 7 April 2016 506.5944
Wednesday, 6 April 2016 506.2717
Tuesday, 5 April 2016 501.9431
Monday, 4 April 2016 503.9554
Sunday, 3 April 2016 503.8963
Saturday, 2 April 2016 503.9656
Friday, 1 April 2016 505.8910
Thursday, 31 March 2016 507.0041
Wednesday, 30 March 2016 511.0735
Tuesday, 29 March 2016 514.9936
Monday, 28 March 2016 525.7984
Sunday, 27 March 2016 511.7048
Saturday, 26 March 2016 511.7416
Friday, 25 March 2016 511.7500
Thursday, 24 March 2016 523.1621
Wednesday, 23 March 2016 534.3311
Tuesday, 22 March 2016 539.6175
Monday, 21 March 2016 544.0605
Sunday, 20 March 2016 544.0377
Saturday, 19 March 2016 543.5741
Friday, 18 March 2016 557.9308
Thursday, 17 March 2016 555.7613
Wednesday, 16 March 2016 558.5956
Tuesday, 15 March 2016 557.1109
Monday, 14 March 2016 558.9704
Sunday, 13 March 2016 557.8420
Saturday, 12 March 2016 561.4652
Friday, 11 March 2016 563.3343
Thursday, 10 March 2016 563.4434
Wednesday, 9 March 2016 562.8176
Tuesday, 8 March 2016 565.9372
Monday, 7 March 2016 565.6705
Sunday, 6 March 2016 566.9154
Saturday, 5 March 2016 566.9286
Friday, 4 March 2016 569.8699
Thursday, 3 March 2016 569.6972
Wednesday, 2 March 2016 573.9045
Tuesday, 1 March 2016 569.4066
Monday, 29 February 2016 562.9291

Converter Gambian dalasi / São Tomé dobra

Monday, 27 February 2017 ll➤ 1 GMD = 522.5106 STD ✅ Converter Gambian dalasi São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and São Tomé dobra parity obtained here was updated on the 27 Feb 2017

1 GMD = 522.5106 STD

You can change the currencies in the form.