Gambian dalasi to São Tomé dobra Converter

GMD
STD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in São Tomé dobra was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 43669.66 São Tomé dobra

The worst day to change Gambian dalasi in São Tomé dobra was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 43669.66 São Tomé dobra

Gambian dalasi to São Tomé dobra conversion table

Gambian dalasi (GMD) São Tomé dobra (STD)
GMD 1.00 STD 437.11
GMD 2.00 STD 874.22
GMD 3.00 STD 1 311.33
GMD 4.00 STD 1 748.44
GMD 5.00 STD 2 185.55
GMD 6.00 STD 2 622.66
GMD 7.00 STD 3 059.77
GMD 8.00 STD 3 496.88
GMD 9.00 STD 3 933.99
GMD 10.00 STD 4 371.10
GMD 15.00 STD 6 556.65
GMD 20.00 STD 8 742.20
GMD 25.00 STD 10 927.76
GMD 30.00 STD 13 113.31
GMD 40.00 STD 17 484.41
GMD 50.00 STD 21 855.51
GMD 60.00 STD 26 226.61
GMD 70.00 STD 30 597.71
GMD 80.00 STD 34 968.82
GMD 90.00 STD 39 339.92
GMD 100.00 STD 43 711.02
GMD 150.00 STD 65 566.53
GMD 200.00 STD 87 422.04
GMD 500.00 STD 218 555.10
GMD 1 000.00 STD 437 110.20

convert São Tomé dobra to Gambian dalasi

Currency Of São Tomé And Príncipe

Historical Gambian dalasi / São Tomé dobra

History of daily rates GMD /STD since Friday, 24 August 2001.

The maximum was reached on Tuesday, 8 June 2010

  • 1 Gambian dalasi = 707.61133976643 São Tomé dobra

the minimum on Thursday, 18 January 2007

  • 1 Gambian dalasi = 234.16676075887 São Tomé dobra
Date GMD/STD
Tuesday, 17 October 2017 437.1102
Monday, 16 October 2017 436.6966
Sunday, 15 October 2017 437.6447
Saturday, 14 October 2017 437.3956
Friday, 13 October 2017 437.2462
Thursday, 12 October 2017 438.7452
Wednesday, 11 October 2017 448.2332
Tuesday, 10 October 2017 451.4743
Monday, 9 October 2017 440.8540
Sunday, 8 October 2017 453.4974
Saturday, 7 October 2017 453.8946
Friday, 6 October 2017 453.7199
Thursday, 5 October 2017 453.3933
Wednesday, 4 October 2017 452.4322
Tuesday, 3 October 2017 440.3693
Monday, 2 October 2017 440.6505
Sunday, 1 October 2017 445.3520
Saturday, 30 September 2017 450.6460
Friday, 29 September 2017 451.3731
Thursday, 28 September 2017 451.8915
Wednesday, 27 September 2017 450.9298
Tuesday, 26 September 2017 449.2794
Monday, 25 September 2017 448.0129
Sunday, 24 September 2017 446.6114
Saturday, 23 September 2017 445.9426
Friday, 22 September 2017 446.8673
Thursday, 21 September 2017 445.6679
Wednesday, 20 September 2017 447.7998
Tuesday, 19 September 2017 445.5465
Monday, 18 September 2017 446.0789
Sunday, 17 September 2017 447.2932
Saturday, 16 September 2017 445.8656
Friday, 15 September 2017 446.2675
Thursday, 14 September 2017 445.0214
Wednesday, 13 September 2017 446.0346
Tuesday, 12 September 2017 443.6184
Monday, 11 September 2017 443.0019
Sunday, 10 September 2017 441.5232
Saturday, 9 September 2017 442.2204
Friday, 8 September 2017 442.9221
Thursday, 7 September 2017 443.9661
Wednesday, 6 September 2017 446.6278
Tuesday, 5 September 2017 446.5282
Monday, 4 September 2017 448.0334
Sunday, 3 September 2017 447.9972
Saturday, 2 September 2017 447.8749
Friday, 1 September 2017 447.8800
Thursday, 31 August 2017 446.0723
Wednesday, 30 August 2017 444.8206
Tuesday, 29 August 2017 445.9403
Monday, 28 August 2017 445.2876
Sunday, 27 August 2017 445.1752
Saturday, 26 August 2017 448.3019
Friday, 25 August 2017 448.5132
Thursday, 24 August 2017 451.2207
Wednesday, 23 August 2017 449.9692
Tuesday, 22 August 2017 460.3226
Monday, 21 August 2017 459.3875
Sunday, 20 August 2017 460.6005
Saturday, 19 August 2017 460.4507
Friday, 18 August 2017 460.4510
Thursday, 17 August 2017 460.1407
Wednesday, 16 August 2017 457.7821
Tuesday, 15 August 2017 459.0826
Monday, 14 August 2017 452.3519
Sunday, 13 August 2017 450.4544
Saturday, 12 August 2017 450.2184
Friday, 11 August 2017 450.3085
Thursday, 10 August 2017 452.1307
Wednesday, 9 August 2017 451.8694
Tuesday, 8 August 2017 451.5955
Monday, 7 August 2017 450.4459
Sunday, 6 August 2017 450.3402
Saturday, 5 August 2017 448.6496
Friday, 4 August 2017 449.0375
Thursday, 3 August 2017 448.8085
Wednesday, 2 August 2017 448.8666
Tuesday, 1 August 2017 449.7819
Monday, 31 July 2017 451.9624
Sunday, 30 July 2017 453.6282
Saturday, 29 July 2017 454.4423
Friday, 28 July 2017 455.4328
Thursday, 27 July 2017 456.5983
Wednesday, 26 July 2017 456.2804
Tuesday, 25 July 2017 457.0837
Monday, 24 July 2017 456.9119
Sunday, 23 July 2017 456.1278
Saturday, 22 July 2017 457.0490
Friday, 21 July 2017 458.7561
Thursday, 20 July 2017 459.5642
Wednesday, 19 July 2017 462.0615
Tuesday, 18 July 2017 462.5237
Monday, 17 July 2017 464.2789
Sunday, 16 July 2017 464.3606
Saturday, 15 July 2017 465.3459
Friday, 14 July 2017 465.7023
Thursday, 13 July 2017 465.8919
Wednesday, 12 July 2017 466.0624
Tuesday, 11 July 2017 465.5251
Monday, 10 July 2017 466.5069
Sunday, 9 July 2017 466.6627
Saturday, 8 July 2017 466.3018
Friday, 7 July 2017 463.0620
Thursday, 6 July 2017 467.1855
Wednesday, 5 July 2017 468.6467
Tuesday, 4 July 2017 467.7760
Monday, 3 July 2017 467.2462
Sunday, 2 July 2017 465.6219
Saturday, 1 July 2017 465.7546
Friday, 30 June 2017 466.4145
Thursday, 29 June 2017 466.7989
Wednesday, 28 June 2017 470.6518
Tuesday, 27 June 2017 472.5093
Monday, 26 June 2017 475.5551
Sunday, 25 June 2017 477.0355
Saturday, 24 June 2017 477.7196
Friday, 23 June 2017 477.8891
Thursday, 22 June 2017 479.6711
Wednesday, 21 June 2017 478.9228
Tuesday, 20 June 2017 478.4570
Monday, 19 June 2017 478.6706
Sunday, 18 June 2017 477.6343
Saturday, 17 June 2017 478.0657
Friday, 16 June 2017 477.7100
Thursday, 15 June 2017 478.4949
Wednesday, 14 June 2017 476.9825
Tuesday, 13 June 2017 476.9772
Monday, 12 June 2017 477.1463
Sunday, 11 June 2017 477.0622
Saturday, 10 June 2017 477.4289
Friday, 9 June 2017 476.7428
Thursday, 8 June 2017 472.7820
Wednesday, 7 June 2017 471.2557
Tuesday, 6 June 2017 471.6066
Monday, 5 June 2017 471.0634
Sunday, 4 June 2017 470.4828
Saturday, 3 June 2017 469.5836
Friday, 2 June 2017 469.1640
Thursday, 1 June 2017 474.3126
Wednesday, 31 May 2017 474.3630
Tuesday, 30 May 2017 475.0337
Monday, 29 May 2017 476.8836
Sunday, 28 May 2017 475.8764
Saturday, 27 May 2017 475.3382
Friday, 26 May 2017 475.3343
Thursday, 25 May 2017 474.8396
Wednesday, 24 May 2017 473.2292
Tuesday, 23 May 2017 474.8376
Monday, 22 May 2017 473.5992
Sunday, 21 May 2017 474.2959
Saturday, 20 May 2017 476.2439
Friday, 19 May 2017 474.6588
Thursday, 18 May 2017 479.0677
Wednesday, 17 May 2017 477.6015
Tuesday, 16 May 2017 479.4614
Monday, 15 May 2017 484.2663
Sunday, 14 May 2017 485.7256
Saturday, 13 May 2017 485.7256
Friday, 12 May 2017 485.7256
Thursday, 11 May 2017 487.6786
Wednesday, 10 May 2017 489.1782
Tuesday, 9 May 2017 487.5428
Monday, 8 May 2017 484.9565
Sunday, 7 May 2017 483.0061
Saturday, 6 May 2017 483.0061
Friday, 5 May 2017 483.0061
Thursday, 4 May 2017 483.9602
Wednesday, 3 May 2017 488.2131
Tuesday, 2 May 2017 485.8316
Monday, 1 May 2017 493.9915
Sunday, 30 April 2017 496.6451
Saturday, 29 April 2017 496.6451
Friday, 28 April 2017 496.6451
Thursday, 27 April 2017 497.1490
Wednesday, 26 April 2017 495.2797
Tuesday, 25 April 2017 495.6504
Monday, 24 April 2017 499.6533
Sunday, 23 April 2017 508.2039
Saturday, 22 April 2017 508.2039
Friday, 21 April 2017 508.2039
Thursday, 20 April 2017 506.5018
Wednesday, 19 April 2017 507.5301
Tuesday, 18 April 2017 507.4355
Monday, 17 April 2017 510.9915
Sunday, 16 April 2017 509.8855
Saturday, 15 April 2017 509.8855
Friday, 14 April 2017 509.8855
Thursday, 13 April 2017 510.0872
Wednesday, 12 April 2017 506.9210
Tuesday, 11 April 2017 512.9279
Monday, 10 April 2017 519.6844
Sunday, 9 April 2017 510.7678
Saturday, 8 April 2017 510.7678
Friday, 7 April 2017 510.7678
Thursday, 6 April 2017 508.2882
Wednesday, 5 April 2017 506.7533
Tuesday, 4 April 2017 507.6878
Monday, 3 April 2017 507.4670
Sunday, 2 April 2017 508.2144
Saturday, 1 April 2017 508.2144
Friday, 31 March 2017 508.2144
Thursday, 30 March 2017 507.0679
Wednesday, 29 March 2017 505.8117
Tuesday, 28 March 2017 501.7099
Monday, 27 March 2017 499.1138
Sunday, 26 March 2017 506.7847
Saturday, 25 March 2017 506.7847
Friday, 24 March 2017 506.7847
Thursday, 23 March 2017 508.1301
Wednesday, 22 March 2017 507.5091
Tuesday, 21 March 2017 507.3514
Monday, 20 March 2017 510.1403
Sunday, 19 March 2017 510.4379
Saturday, 18 March 2017 510.4379
Friday, 17 March 2017 510.4379
Thursday, 16 March 2017 511.8777
Wednesday, 15 March 2017 511.2474
Tuesday, 14 March 2017 517.2814
Monday, 13 March 2017 514.9655
Sunday, 12 March 2017 514.3277
Saturday, 11 March 2017 514.3277
Friday, 10 March 2017 514.3277
Thursday, 9 March 2017 518.1785
Wednesday, 8 March 2017 522.0541
Tuesday, 7 March 2017 520.2693
Monday, 6 March 2017 519.8718
Sunday, 5 March 2017 518.9908
Saturday, 4 March 2017 518.9908
Friday, 3 March 2017 518.9908
Thursday, 2 March 2017 524.5691
Wednesday, 1 March 2017 521.5651
Tuesday, 28 February 2017 520.5677
Monday, 27 February 2017 519.7505
Sunday, 26 February 2017 522.5106
Saturday, 25 February 2017 522.5106
Friday, 24 February 2017 522.5106
Thursday, 23 February 2017 521.6317
Wednesday, 22 February 2017 522.4326
Tuesday, 21 February 2017 523.8401
Monday, 20 February 2017 518.5734
Sunday, 19 February 2017 518.5734
Saturday, 18 February 2017 518.5734
Friday, 17 February 2017 518.5734
Thursday, 16 February 2017 515.9850
Wednesday, 15 February 2017 520.2693
Tuesday, 14 February 2017 520.9441
Monday, 13 February 2017 527.3240
Sunday, 12 February 2017 497.3811
Saturday, 11 February 2017 496.9171
Friday, 10 February 2017 496.9171
Thursday, 9 February 2017 511.0661
Wednesday, 8 February 2017 503.3902
Tuesday, 7 February 2017 509.0803
Monday, 6 February 2017 500.0510
Sunday, 5 February 2017 507.8141
Saturday, 4 February 2017 507.8457
Friday, 3 February 2017 507.8457
Thursday, 2 February 2017 502.9149
Wednesday, 1 February 2017 502.0389
Tuesday, 31 January 2017 489.5692
Monday, 30 January 2017 500.1735
Sunday, 29 January 2017 505.3318
Saturday, 28 January 2017 505.9893
Friday, 27 January 2017 505.9893
Thursday, 26 January 2017 500.9918
Wednesday, 25 January 2017 521.6873
Tuesday, 24 January 2017 498.5248
Monday, 23 January 2017 506.9630
Sunday, 22 January 2017 504.4993
Saturday, 21 January 2017 504.7800
Friday, 20 January 2017 504.7800
Thursday, 19 January 2017 506.6275
Wednesday, 18 January 2017 512.9708
Tuesday, 17 January 2017 510.0979
Monday, 16 January 2017 519.5962
Sunday, 15 January 2017 512.3701
Saturday, 14 January 2017 521.5429
Friday, 13 January 2017 521.5429
Thursday, 12 January 2017 519.4970
Wednesday, 11 January 2017 536.2928
Tuesday, 10 January 2017 513.0568
Monday, 9 January 2017 510.9169
Sunday, 8 January 2017 528.2791
Saturday, 7 January 2017 528.3361
Friday, 6 January 2017 528.3361
Thursday, 5 January 2017 524.0530
Wednesday, 4 January 2017 529.1920
Tuesday, 3 January 2017 557.4390
Monday, 2 January 2017 536.0816
Sunday, 1 January 2016 533.2579
Saturday, 31 December 2016 533.7574
Friday, 30 December 2016 533.7574
Thursday, 29 December 2016 536.1402
Wednesday, 28 December 2016 538.4260
Tuesday, 27 December 2016 524.2324
Monday, 26 December 2016 524.2548
Sunday, 25 December 2016 524.2099
Saturday, 24 December 2016 524.6814
Friday, 23 December 2016 524.6814
Thursday, 22 December 2016 537.3161
Wednesday, 21 December 2016 537.8469
Tuesday, 20 December 2016 552.4364
Monday, 19 December 2016 551.7521
Sunday, 18 December 2016 561.4115
Saturday, 17 December 2016 561.2829
Friday, 16 December 2016 561.2829
Thursday, 15 December 2016 564.1781
Wednesday, 14 December 2016 568.7886
Tuesday, 13 December 2016 561.3215
Monday, 12 December 2016 556.6664
Sunday, 11 December 2016 559.3097
Saturday, 10 December 2016 558.4937
Friday, 9 December 2016 558.4937
Thursday, 8 December 2016 568.7358
Wednesday, 7 December 2016 560.5509
Tuesday, 6 December 2016 550.2156
Monday, 5 December 2016 554.9515
Sunday, 4 December 2016 555.0647
Saturday, 3 December 2016 555.0647
Friday, 2 December 2016 555.0647
Thursday, 1 December 2016 530.2916
Wednesday, 30 November 2016 555.8959
Tuesday, 29 November 2016 550.5618
Monday, 28 November 2016 533.2347
Sunday, 27 November 2016 549.8575
Saturday, 26 November 2016 538.0477
Friday, 25 November 2016 550.2156
Thursday, 24 November 2016 551.0571
Wednesday, 23 November 2016 551.3051
Tuesday, 22 November 2016 541.2331
Monday, 21 November 2016 538.1540
Sunday, 20 November 2016 540.5491
Saturday, 19 November 2016 540.5133
Friday, 18 November 2016 540.5133
Thursday, 17 November 2016 532.3438
Wednesday, 16 November 2016 548.2099
Tuesday, 15 November 2016 527.7072
Monday, 14 November 2016 534.2377
Sunday, 13 November 2016 527.5892
Saturday, 12 November 2016 527.5834
Friday, 11 November 2016 527.5834
Thursday, 10 November 2016 525.6663
Wednesday, 9 November 2016 514.0898
Tuesday, 8 November 2016 519.1990
Monday, 7 November 2016 521.5721
Sunday, 6 November 2016 512.5257
Saturday, 5 November 2016 512.5242
Friday, 4 November 2016 512.5242
Thursday, 3 November 2016 511.8906
Wednesday, 2 November 2016 509.7937
Tuesday, 1 November 2016 513.7685
Monday, 31 October 2016 519.2857
Sunday, 30 October 2016 524.9463
Saturday, 29 October 2016 524.9437
Friday, 28 October 2016 524.9437
Thursday, 27 October 2016 517.9928
Wednesday, 26 October 2016 521.1104
Tuesday, 25 October 2016 520.8047
Monday, 24 October 2016 525.2431
Sunday, 23 October 2016 521.0448
Saturday, 22 October 2016 521.0392
Friday, 21 October 2016 521.0392
Thursday, 20 October 2016 515.1258
Wednesday, 19 October 2016 514.3086
Tuesday, 18 October 2016 514.2290

Converter Gambian dalasi / São Tomé dobra

Tuesday, 17 October 2017 ll➤ 1 GMD = 437.1102 STD ✅ Converter Gambian dalasi São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and São Tomé dobra parity obtained here was updated on the 17 Oct 2017

1 GMD = 437.1102 STD

You can change the currencies in the form.