Gambian dalasi to São Tomé dobra Converter

GMD
STD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in São Tomé dobra was the Monday, 25 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 49848.61 São Tomé dobra

The worst day to change Gambian dalasi in São Tomé dobra was the Monday, 2 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 49848.61 São Tomé dobra

Graphic Gambian dalasi / São Tomé dobra

Gambian dalasi to São Tomé dobra conversion table

1 gambian dalasi = 558.49 STD
2 gambian dalasi = 1 116.99 STD
3 gambian dalasi = 1 675.48 STD
4 gambian dalasi = 2 233.97 STD
5 gambian dalasi = 2 792.47 STD
6 gambian dalasi = 3 350.96 STD
7 gambian dalasi = 3 909.46 STD
8 gambian dalasi = 4 467.95 STD
9 gambian dalasi = 5 026.44 STD
10 gambian dalasi = 5 584.94 STD
15 gambian dalasi = 8 377.41 STD
20 gambian dalasi = 11 169.87 STD
25 gambian dalasi = 13 962.34 STD
30 gambian dalasi = 16 754.81 STD
40 gambian dalasi = 22 339.75 STD
50 gambian dalasi = 27 924.69 STD
60 gambian dalasi = 33 509.62 STD
70 gambian dalasi = 39 094.56 STD
80 gambian dalasi = 44 679.50 STD
90 gambian dalasi = 50 264.43 STD
100 gambian dalasi = 55 849.37 STD

currency of The Gambia

currency of São Tomé and Príncipe

Converter Gambian dalasi / São Tomé dobra

2016-12-11 ► 1 GMD = 558.4937 STD ► Converter Gambian dalasi São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and São Tomé dobra parity obtained here was updated on the 2016-12-11

1 GMD = 558.4937 STD

You can change the currencies in the form.

Historical Gambian dalasi / São Tomé dobra

History of daily rates GMD /STD since Friday, 24 August 2001.

The maximum was reached on Tuesday, 8 June 2010

  • 1 Gambian dalasi = 707.61133976643 São Tomé dobra

the minimum on Thursday, 18 January 2007

  • 1 Gambian dalasi = 234.16676075887 São Tomé dobra
date  
2016-12-11 558.4937
2016-12-10 558.4937
2016-12-09 558.4937
2016-12-08 568.7358
2016-12-07 560.5509
2016-12-06 550.2156
2016-12-05 554.9515
2016-12-04 555.0647
2016-12-03 555.0647
2016-12-02 555.0647
2016-12-01 530.2916
2016-11-30 555.8959
2016-11-29 550.5618
2016-11-28 533.2347
2016-11-27 549.8575
2016-11-26 538.0477
2016-11-25 550.2156
2016-11-24 551.0571
2016-11-23 551.3051
2016-11-22 541.2331
2016-11-21 538.1540
2016-11-20 540.5491
2016-11-19 540.5133
2016-11-18 540.5133
2016-11-17 532.3438
2016-11-16 548.2099
2016-11-15 527.7072
2016-11-14 534.2377
2016-11-13 527.5892
2016-11-12 527.5834
2016-11-11 527.5834
2016-11-10 525.6663
2016-11-09 514.0898
2016-11-08 519.1990
2016-11-07 521.5721
2016-11-06 512.5257
2016-11-05 512.5242
2016-11-04 512.5242
2016-11-03 511.8906
2016-11-02 509.7937
2016-11-01 513.7685
2016-10-31 519.2857
2016-10-30 524.9463
2016-10-29 524.9437
2016-10-28 524.9437
2016-10-27 517.9928
2016-10-26 521.1104
2016-10-25 520.8047
2016-10-24 525.2431
2016-10-23 521.0448
2016-10-22 521.0392
2016-10-21 521.0392
2016-10-20 515.1258
2016-10-19 514.3086
2016-10-18 514.2290
2016-10-17 514.4083
2016-10-16 514.7761
2016-10-15 514.7779
2016-10-14 514.7779
2016-10-13 518.7834
2016-10-12 519.2684
2016-10-11 511.9238
2016-10-10 508.0372
2016-10-09 511.9577
2016-10-08 511.9587
2016-10-07 511.9587
2016-10-06 506.6884
2016-10-05 505.1762
2016-10-04 508.0334
2016-10-03 504.9584
2016-10-02 510.2070
2016-10-01 510.2042
2016-09-30 510.2042
2016-09-29 505.5309
2016-09-28 505.3273
2016-09-27 506.2362
2016-09-26 502.5931
2016-09-25 505.3260
2016-09-24 505.3224
2016-09-23 505.3224
2016-09-22 503.5636
2016-09-21 508.4255
2016-09-20 511.8367
2016-09-19 510.8004
2016-09-18 510.0444
2016-09-17 510.0481
2016-09-16 510.0481
2016-09-15 504.5759
2016-09-14 503.9111
2016-09-13 504.7199
2016-09-12 510.0199
2016-09-11 504.2799
2016-09-10 504.2836
2016-09-09 504.2836
2016-09-08 500.8129
2016-09-07 504.8466
2016-09-06 506.8673
2016-09-05 505.5928
2016-09-04 505.5974
2016-09-03 506.2222
2016-09-02 506.2222
2016-09-01 508.2263
2016-08-31 508.6878
2016-08-30 507.0917
2016-08-29 509.3451
2016-08-28 506.4261
2016-08-27 506.4289
2016-08-26 506.4289
2016-08-25 502.1365
2016-08-24 502.2245
2016-08-23 498.9470
2016-08-22 502.1809
2016-08-21 505.5859
2016-08-20 505.5885
2016-08-19 505.5885
2016-08-18 500.5633
2016-08-17 503.4405
2016-08-16 501.6962
2016-08-15 526.9061
2016-08-14 525.9322
2016-08-13 525.9283
2016-08-12 525.9283
2016-08-11 528.3312
2016-08-10 506.1014
2016-08-09 513.6824
2016-08-08 512.0864
2016-08-07 516.6818
2016-08-06 516.6842
2016-08-05 516.6842
2016-08-04 515.3346
2016-08-03 511.8719
2016-08-02 505.5999
2016-08-01 506.4958
2016-07-31 509.3271
2016-07-30 509.7029
2016-07-29 509.7029
2016-07-28 509.7949
2016-07-27 515.0017
2016-07-26 515.8817
2016-07-25 515.1824
2016-07-24 515.1315
2016-07-23 515.1311
2016-07-22 515.1311
2016-07-21 513.0770
2016-07-20 515.4037
2016-07-19 518.4177
2016-07-18 519.0999
2016-07-17 516.1714
2016-07-16 515.3764
2016-07-15 516.0732
2016-07-14 516.6250
2016-07-13 516.5271
2016-07-12 516.5575
2016-07-11 517.4235
2016-07-10 516.5224
2016-07-09 515.9114
2016-07-08 515.8992
2016-07-07 513.3819
2016-07-06 519.3531
2016-07-05 511.8585
2016-07-04 512.4332
2016-07-03 511.1303
2016-07-02 511.1285
2016-07-01 511.1285
2016-06-30 512.9848
2016-06-29 519.1246
2016-06-28 521.9989
2016-06-27 517.9938
2016-06-26 516.3888
2016-06-25 514.0877
2016-06-24 514.0877
2016-06-23 506.5863
2016-06-22 505.5941
2016-06-21 512.3480
2016-06-20 508.3786
2016-06-19 510.9282
2016-06-18 511.5371
2016-06-17 511.8289
2016-06-16 512.0481
2016-06-15 509.0559
2016-06-14 508.1442
2016-06-13 508.0898
2016-06-12 506.4610
2016-06-11 506.4931
2016-06-10 506.2313
2016-06-09 504.0847
2016-06-08 506.9402
2016-06-07 507.0201
2016-06-06 510.2816
2016-06-05 513.1466
2016-06-04 514.6779
2016-06-03 514.4109
2016-06-02 514.8769
2016-06-01 518.4306
2016-05-31 515.8992
2016-05-30 515.3684
2016-05-29 511.8683
2016-05-28 511.8629
2016-05-27 511.7303
2016-05-26 512.2143
2016-05-25 512.4425
2016-05-24 510.3953
2016-05-23 509.7858
2016-05-22 508.7231
2016-05-21 509.2919
2016-05-20 510.6036
2016-05-19 507.6673
2016-05-18 505.3773
2016-05-17 507.5310
2016-05-16 504.9051
2016-05-15 503.8824
2016-05-14 503.7110
2016-05-13 502.6706
2016-05-12 503.5672
2016-05-11 500.6272
2016-05-10 500.3020
2016-05-09 499.8517
2016-05-08 498.9213
2016-05-07 499.3859
2016-05-06 502.9824
2016-05-05 503.4180
2016-05-04 499.9898
2016-05-03 499.9736
2016-05-02 498.4861
2016-05-01 499.0154
2016-04-30 499.0134
2016-04-29 509.3581
2016-04-28 505.7276
2016-04-27 511.2618
2016-04-26 509.5023
2016-04-25 511.4992
2016-04-24 511.7850
2016-04-23 511.7660
2016-04-22 509.0972
2016-04-21 510.6697
2016-04-20 510.8228
2016-04-19 510.6595
2016-04-18 510.3651
2016-04-17 510.5356
2016-04-16 507.8817
2016-04-15 506.4196
2016-04-14 509.2918
2016-04-13 507.0953
2016-04-12 503.3098
2016-04-11 504.5696
2016-04-10 505.1084
2016-04-09 505.1363
2016-04-08 505.2469
2016-04-07 506.5944
2016-04-06 506.2717
2016-04-05 501.9431
2016-04-04 503.9554
2016-04-03 503.8963
2016-04-02 503.9656
2016-04-01 505.8910
2016-03-31 507.0041
2016-03-30 511.0735
2016-03-29 514.9936
2016-03-28 525.7984
2016-03-27 511.7048
2016-03-26 511.7416
2016-03-25 511.7500
2016-03-24 523.1621
2016-03-23 534.3311
2016-03-22 539.6175
2016-03-21 544.0605
2016-03-20 544.0377
2016-03-19 543.5741
2016-03-18 557.9308
2016-03-17 555.7613
2016-03-16 558.5956
2016-03-15 557.1109
2016-03-14 558.9704
2016-03-13 557.8420
2016-03-12 561.4652
2016-03-11 563.3343
2016-03-10 563.4434
2016-03-09 562.8176
2016-03-08 565.9372
2016-03-07 565.6705
2016-03-06 566.9154
2016-03-05 566.9286
2016-03-04 569.8699
2016-03-03 569.6972
2016-03-02 573.9045
2016-03-01 569.4066
2016-02-29 562.9291
2016-02-28 562.2143
2016-02-27 562.5967
2016-02-26 561.3400
2016-02-25 562.7710
2016-02-24 565.5993
2016-02-23 560.8753
2016-02-22 558.2415
2016-02-21 557.9596
2016-02-20 558.0114
2016-02-19 556.3339
2016-02-18 556.4335
2016-02-17 554.2537
2016-02-16 555.4245
2016-02-15 557.5729
2016-02-14 557.5362
2016-02-13 557.5665
2016-02-12 555.0189
2016-02-11 556.6853
2016-02-10 558.6127
2016-02-09 559.9471
2016-02-08 558.7811
2016-02-07 558.7074
2016-02-06 558.7485
2016-02-05 563.7913
2016-02-04 574.0187
2016-02-03 571.7510
2016-02-02 571.3654
2016-02-01 568.9105
2016-01-31 568.9271
2016-01-30 568.9666
2016-01-29 570.0135
2016-01-28 573.3593
2016-01-27 574.9062
2016-01-26 573.1465
2016-01-25 575.6606
2016-01-24 573.8208
2016-01-23 573.8567
2016-01-22 569.8898
2016-01-21 568.2043
2016-01-20 567.3285
2016-01-19 566.7846
2016-01-18 568.5699
2016-01-17 568.6652
2016-01-16 568.5965
2016-01-15 567.7899
2016-01-14 574.6130
2016-01-13 568.8718
2016-01-12 571.7034
2016-01-11 570.3972
2016-01-10 571.2262
2016-01-09 571.5024
2016-01-08 572.6526
2016-01-07 575.3951
2016-01-06 572.7224
2016-01-05 567.4779
2016-01-04 568.6487
2016-01-03 568.2394
2016-01-02 568.2237
2016-01-01 568.2222
2015-12-31 567.5604
2015-12-30 569.3181
2015-12-29 564.2715
2015-12-28 566.8503
2015-12-27 566.9498
2015-12-26 568.2714
2015-12-25 570.2629
2015-12-24 569.3507
2015-12-23 570.6199
2015-12-22 571.9137
2015-12-21 572.8591
2015-12-20 572.9290
2015-12-19 570.1096
2015-12-18 565.3663
2015-12-17 570.3846
2015-12-16 566.1259
2015-12-15 564.9826
2015-12-14 562.2590
2015-12-13 564.5521