Gambian dalasi to Turkmenistani manat Converter

GMD
TMM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Turkmenistani manat was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 38413.75 Turkmenistani manat

The worst day to change Gambian dalasi in Turkmenistani manat was the Friday, 20 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 38413.75 Turkmenistani manat

Gambian dalasi to Turkmenistani manat conversion table

Gambian dalasi (GMD) Turkmenistani manat (TMM)
GMD 1.00 TMM 384.63
GMD 2.00 TMM 769.26
GMD 3.00 TMM 1 153.88
GMD 4.00 TMM 1 538.51
GMD 5.00 TMM 1 923.14
GMD 6.00 TMM 2 307.77
GMD 7.00 TMM 2 692.40
Gambian dalasi (GMD) Turkmenistani manat (TMM)
GMD 8.00 TMM 3 077.02
GMD 9.00 TMM 3 461.65
GMD 10.00 TMM 3 846.28
GMD 15.00 TMM 5 769.42
GMD 20.00 TMM 7 692.56
GMD 25.00 TMM 9 615.70
GMD 30.00 TMM 11 538.84
Gambian dalasi (GMD) Turkmenistani manat (TMM)
GMD 40.00 TMM 15 385.12
GMD 50.00 TMM 19 231.40
GMD 60.00 TMM 23 077.67
GMD 70.00 TMM 26 923.95
GMD 80.00 TMM 30 770.23
GMD 90.00 TMM 34 616.51
GMD 100.00 TMM 38 462.79

currency of The Gambia

currency of Turkmenistan

Converter Gambian dalasi / Turkmenistani manat

2017-01-22 ► 1 GMD = 384.6671 TMM ► Converter Gambian dalasi Turkmenistani manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Turkmenistani manat parity obtained here was updated on the 2017-01-22

1 GMD = 384.6671 TMM

You can change the currencies in the form.

Historical Gambian dalasi / Turkmenistani manat

History of daily rates GMD /TMM since Sunday, 15 November 2015.

The maximum was reached on Monday, 23 November 2015

  • 1 Gambian dalasi = 448.43155722677 Turkmenistani manat

the minimum on Friday, 20 January 2017

  • 1 Gambian dalasi = 384.13754738751 Turkmenistani manat
Date GMD/TMM
Sunday, 22 January 2017 384.6671
Saturday, 21 January 2017 384.6238
Friday, 20 January 2017 384.1375
Thursday, 19 January 2017 385.4960
Wednesday, 18 January 2017 389.5354
Tuesday, 17 January 2017 387.7618
Monday, 16 January 2017 395.7542
Sunday, 15 January 2017 390.2712
Saturday, 14 January 2017 396.7111
Friday, 13 January 2017 396.7026
Thursday, 12 January 2017 395.3288
Wednesday, 11 January 2017 404.2750
Tuesday, 10 January 2017 388.2751
Monday, 9 January 2017 385.4149
Sunday, 8 January 2017 398.0486
Saturday, 7 January 2017 398.0980
Friday, 6 January 2017 398.1196
Thursday, 5 January 2017 392.9670
Wednesday, 4 January 2017 395.8593
Tuesday, 3 January 2017 415.9928
Monday, 2 January 2017 402.1400
Sunday, 1 January 2016 400.0261
Saturday, 31 December 2016 400.4205
Friday, 30 December 2016 400.4074
Thursday, 29 December 2016 400.1094
Wednesday, 28 December 2016 400.6285
Tuesday, 27 December 2016 391.0688
Monday, 26 December 2016 391.0898
Sunday, 25 December 2016 391.0970
Saturday, 24 December 2016 391.4081
Friday, 23 December 2016 391.4252
Thursday, 22 December 2016 400.6601
Wednesday, 21 December 2016 400.3578
Tuesday, 20 December 2016 409.6304
Monday, 19 December 2016 410.4360
Sunday, 18 December 2016 418.2997
Saturday, 17 December 2016 418.1787
Friday, 16 December 2016 418.2131
Thursday, 15 December 2016 423.1820
Wednesday, 14 December 2016 431.2927
Tuesday, 13 December 2016 424.8746
Monday, 12 December 2016 421.1306
Sunday, 11 December 2016 421.8884
Saturday, 10 December 2016 421.3459
Friday, 9 December 2016 422.8732
Thursday, 8 December 2016 435.4148
Wednesday, 7 December 2016 429.0068
Tuesday, 6 December 2016 420.5287
Monday, 5 December 2016 423.4711
Sunday, 4 December 2016 422.0508
Saturday, 3 December 2016 421.4414
Friday, 2 December 2016 421.4527
Thursday, 1 December 2016 402.5844
Wednesday, 30 November 2016 422.1791
Tuesday, 29 November 2016 416.3281
Monday, 28 November 2016 403.7675
Sunday, 27 November 2016 416.9895
Saturday, 26 November 2016 408.0048
Friday, 25 November 2016 417.2161
Thursday, 24 November 2016 417.9262
Wednesday, 23 November 2016 418.0828
Tuesday, 22 November 2016 410.5286
Monday, 21 November 2016 409.8998
Sunday, 20 November 2016 411.1709
Saturday, 19 November 2016 411.1437
Friday, 18 November 2016 411.1283
Thursday, 17 November 2016 406.4649
Wednesday, 16 November 2016 429.9127
Tuesday, 15 November 2016 415.0903
Monday, 14 November 2016 420.1462
Sunday, 13 November 2016 417.5491
Saturday, 12 November 2016 416.8649
Friday, 11 November 2016 416.8326
Thursday, 10 November 2016 415.6622
Wednesday, 9 November 2016 411.5792
Tuesday, 8 November 2016 414.6610
Monday, 7 November 2016 414.6452
Sunday, 6 November 2016 409.2047
Saturday, 5 November 2016 406.8492
Friday, 4 November 2016 406.8325
Thursday, 3 November 2016 406.0629
Wednesday, 2 November 2016 407.0386
Tuesday, 1 November 2016 407.7048
Monday, 31 October 2016 409.4659
Sunday, 30 October 2016 413.1515
Saturday, 29 October 2016 412.9468
Friday, 28 October 2016 412.8937
Thursday, 27 October 2016 411.0189
Wednesday, 26 October 2016 412.9259
Tuesday, 25 October 2016 409.6661
Monday, 24 October 2016 415.3782
Sunday, 23 October 2016 410.2255
Saturday, 22 October 2016 410.3647
Friday, 21 October 2016 410.3223
Thursday, 20 October 2016 411.1525
Wednesday, 19 October 2016 409.2652
Tuesday, 18 October 2016 408.8035
Monday, 17 October 2016 408.5695
Sunday, 16 October 2016 410.0929
Saturday, 15 October 2016 410.1215
Friday, 14 October 2016 410.1194
Thursday, 13 October 2016 412.3899
Wednesday, 12 October 2016 413.2139
Tuesday, 11 October 2016 409.1725
Monday, 10 October 2016 407.0761
Sunday, 9 October 2016 407.0592
Saturday, 8 October 2016 406.7135
Friday, 7 October 2016 406.7281
Thursday, 6 October 2016 406.6697
Wednesday, 5 October 2016 404.4512
Tuesday, 4 October 2016 403.6575
Monday, 3 October 2016 404.6119
Sunday, 2 October 2016 404.2871
Saturday, 1 October 2016 404.0191
Friday, 30 September 2016 403.9922
Thursday, 29 September 2016 402.9342
Wednesday, 28 September 2016 403.4395
Tuesday, 27 September 2016 403.6435
Monday, 26 September 2016 402.8311
Sunday, 25 September 2016 402.3801
Saturday, 24 September 2016 402.6283
Friday, 23 September 2016 402.6036
Thursday, 22 September 2016 403.4297
Wednesday, 21 September 2016 403.0751
Tuesday, 20 September 2016 409.0527
Monday, 19 September 2016 405.8826
Sunday, 18 September 2016 409.4125
Saturday, 17 September 2016 409.4205
Friday, 16 September 2016 409.4184
Thursday, 15 September 2016 403.8325
Wednesday, 14 September 2016 401.4385
Tuesday, 13 September 2016 403.6301
Monday, 12 September 2016 406.3905
Sunday, 11 September 2016 402.9505
Saturday, 10 September 2016 403.2616
Friday, 9 September 2016 403.2739
Thursday, 8 September 2016 401.7056
Wednesday, 7 September 2016 402.0950
Tuesday, 6 September 2016 399.8010
Monday, 5 September 2016 404.7977
Sunday, 4 September 2016 404.5524
Saturday, 3 September 2016 404.6739
Friday, 2 September 2016 404.6925
Thursday, 1 September 2016 401.7479
Wednesday, 31 August 2016 404.5542
Tuesday, 30 August 2016 404.2529
Monday, 29 August 2016 404.8022
Sunday, 28 August 2016 408.9844
Saturday, 27 August 2016 408.9262
Friday, 26 August 2016 408.9325
Thursday, 25 August 2016 401.0345
Wednesday, 24 August 2016 400.9504
Tuesday, 23 August 2016 401.4714
Monday, 22 August 2016 401.8028
Sunday, 21 August 2016 405.6622
Saturday, 20 August 2016 405.2155
Friday, 19 August 2016 405.2629
Thursday, 18 August 2016 399.6502
Wednesday, 17 August 2016 394.3623
Tuesday, 16 August 2016 393.2930
Monday, 15 August 2016 420.0447
Sunday, 14 August 2016 413.8650
Saturday, 13 August 2016 413.9916
Friday, 12 August 2016 421.4763
Thursday, 11 August 2016 414.8898
Wednesday, 10 August 2016 396.4563
Tuesday, 9 August 2016 406.4028
Monday, 8 August 2016 406.5578
Sunday, 7 August 2016 410.9240
Saturday, 6 August 2016 404.8060
Friday, 5 August 2016 404.8376
Thursday, 4 August 2016 407.5120
Wednesday, 3 August 2016 407.9606
Tuesday, 2 August 2016 395.2741
Monday, 1 August 2016 402.6227
Sunday, 31 July 2016 396.7781
Saturday, 30 July 2016 396.8882
Friday, 29 July 2016 398.9448
Thursday, 28 July 2016 400.3124
Wednesday, 27 July 2016 401.4283
Tuesday, 26 July 2016 404.4426
Monday, 25 July 2016 404.7332
Sunday, 24 July 2016 406.9274
Saturday, 23 July 2016 406.7369
Friday, 22 July 2016 406.7032
Thursday, 21 July 2016 404.7419
Wednesday, 20 July 2016 405.4074
Tuesday, 19 July 2016 410.0299
Monday, 18 July 2016 409.1105
Sunday, 17 July 2016 411.1026
Saturday, 16 July 2016 412.8663
Friday, 15 July 2016 413.1219
Thursday, 14 July 2016 411.6868
Wednesday, 13 July 2016 408.0954
Tuesday, 12 July 2016 407.6874
Monday, 11 July 2016 407.3903
Sunday, 10 July 2016 408.3194
Saturday, 9 July 2016 408.7356
Friday, 8 July 2016 408.6935
Thursday, 7 July 2016 407.3804
Wednesday, 6 July 2016 411.3878
Tuesday, 5 July 2016 408.3964
Monday, 4 July 2016 407.2359
Friday, 24 June 2016 417.2209
Thursday, 23 June 2016 406.8794
Wednesday, 22 June 2016 406.6130
Tuesday, 21 June 2016 413.5015
Monday, 20 June 2016 410.6375
Sunday, 19 June 2016 410.1805
Saturday, 18 June 2016 410.0808
Friday, 17 June 2016 407.5733
Thursday, 16 June 2016 411.4230
Wednesday, 15 June 2016 409.9874
Tuesday, 14 June 2016 409.9095
Monday, 13 June 2016 410.8359
Sunday, 12 June 2016 410.1929
Saturday, 11 June 2016 410.2207
Friday, 10 June 2016 411.5026
Thursday, 9 June 2016 409.7522
Wednesday, 8 June 2016 410.2549
Tuesday, 7 June 2016 408.1494
Monday, 6 June 2016 407.2510
Sunday, 5 June 2016 409.2610
Saturday, 4 June 2016 409.3204
Friday, 3 June 2016 410.1363
Thursday, 2 June 2016 410.3626
Wednesday, 1 June 2016 413.2795
Tuesday, 31 May 2016 410.6769
Monday, 30 May 2016 411.2167
Sunday, 29 May 2016 409.1333
Saturday, 28 May 2016 409.1336
Friday, 27 May 2016 408.8061
Thursday, 26 May 2016 408.6464
Wednesday, 25 May 2016 410.0371
Tuesday, 24 May 2016 408.7851
Monday, 23 May 2016 409.1544
Sunday, 22 May 2016 408.4755
Saturday, 21 May 2016 409.4101
Friday, 20 May 2016 410.2386
Thursday, 19 May 2016 409.6245
Wednesday, 18 May 2016 408.8749
Tuesday, 17 May 2016 411.3957
Monday, 16 May 2016 410.1279
Sunday, 15 May 2016 410.8069
Saturday, 14 May 2016 410.8941
Friday, 13 May 2016 410.3499
Thursday, 12 May 2016 410.8620
Wednesday, 11 May 2016 408.8528
Tuesday, 10 May 2016 408.7531
Monday, 9 May 2016 409.9966
Sunday, 8 May 2016 409.0363
Saturday, 7 May 2016 409.5685
Friday, 6 May 2016 412.7635
Thursday, 5 May 2016 413.8567
Wednesday, 4 May 2016 411.1004
Tuesday, 3 May 2016 407.0413
Monday, 2 May 2016 407.7350
Sunday, 1 May 2016 407.9745
Saturday, 30 April 2016 407.9941
Friday, 29 April 2016 412.9631
Thursday, 28 April 2016 410.1577
Wednesday, 27 April 2016 411.8190
Tuesday, 26 April 2016 410.5489
Monday, 25 April 2016 412.7439
Sunday, 24 April 2016 413.9001
Saturday, 23 April 2016 414.4604
Friday, 22 April 2016 412.3302
Thursday, 21 April 2016 413.4819
Wednesday, 20 April 2016 412.6675
Tuesday, 19 April 2016 411.8416
Monday, 18 April 2016 410.9937
Sunday, 17 April 2016 411.2343
Saturday, 16 April 2016 410.2005
Friday, 15 April 2016 409.2988
Thursday, 14 April 2016 411.1602
Wednesday, 13 April 2016 411.2356
Tuesday, 12 April 2016 408.9052
Monday, 11 April 2016 409.6354
Sunday, 10 April 2016 410.0247
Saturday, 9 April 2016 410.1114
Friday, 8 April 2016 411.0420
Thursday, 7 April 2016 410.7360
Wednesday, 6 April 2016 411.1389
Tuesday, 5 April 2016 408.0038
Monday, 4 April 2016 410.4857
Sunday, 3 April 2016 408.7085
Saturday, 2 April 2016 408.5810
Friday, 1 April 2016 408.9394
Thursday, 31 March 2016 408.3474
Wednesday, 30 March 2016 406.5808
Tuesday, 29 March 2016 409.7170
Monday, 28 March 2016 420.3898
Sunday, 27 March 2016 409.1165
Saturday, 26 March 2016 409.0729
Friday, 25 March 2016 408.9252
Thursday, 24 March 2016 420.3562
Wednesday, 23 March 2016 429.3005
Tuesday, 22 March 2016 433.7691
Monday, 21 March 2016 436.5599
Sunday, 20 March 2016 436.5186
Saturday, 19 March 2016 435.9833
Friday, 18 March 2016 444.5111
Thursday, 17 March 2016 440.6404
Wednesday, 16 March 2016 442.7250
Tuesday, 15 March 2016 442.0218
Monday, 14 March 2016 442.9664
Sunday, 13 March 2016 441.8547
Saturday, 12 March 2016 442.6433
Friday, 11 March 2016 435.7853
Thursday, 10 March 2016 440.6638
Wednesday, 9 March 2016 441.6572
Tuesday, 8 March 2016 441.8843
Monday, 7 March 2016 441.6228
Sunday, 6 March 2016 441.4637
Saturday, 5 March 2016 441.4896
Friday, 4 March 2016 443.2381
Thursday, 3 March 2016 443.1508
Wednesday, 2 March 2016 446.2446
Tuesday, 1 March 2016 443.9015
Monday, 29 February 2016 443.4092
Sunday, 28 February 2016 442.8470
Saturday, 27 February 2016 444.6663
Friday, 26 February 2016 443.1622
Thursday, 25 February 2016 442.8945
Wednesday, 24 February 2016 445.4033
Tuesday, 23 February 2016 443.7541
Monday, 22 February 2016 442.6611
Sunday, 21 February 2016 443.9488
Saturday, 20 February 2016 443.9381
Friday, 19 February 2016 443.1859
Thursday, 18 February 2016 444.5508
Wednesday, 17 February 2016 444.1936
Tuesday, 16 February 2016 443.8459
Monday, 15 February 2016 442.2854
Sunday, 14 February 2016 441.8500
Saturday, 13 February 2016 441.8916
Friday, 12 February 2016 440.7336
Thursday, 11 February 2016 441.5879
Wednesday, 10 February 2016 441.5425
Tuesday, 9 February 2016 441.2826
Monday, 8 February 2016 443.2405
Sunday, 7 February 2016 443.1708
Saturday, 6 February 2016 443.2231
Friday, 5 February 2016 439.8759
Thursday, 4 February 2016 444.1259
Wednesday, 3 February 2016 444.4232
Tuesday, 2 February 2016 443.8447
Monday, 1 February 2016 442.5590
Sunday, 31 January 2016 442.4909
Saturday, 30 January 2016 443.4173
Friday, 29 January 2016 442.5137
Thursday, 28 January 2016 444.3807
Wednesday, 27 January 2016 444.8114
Tuesday, 26 January 2016 442.4650
Monday, 25 January 2016 444.6501
Sunday, 24 January 2016 444.9106
Saturday, 23 January 2016 444.9030
Friday, 22 January 2016 443.7125
Thursday, 21 January 2016 443.1202
Wednesday, 20 January 2016 441.6398
Tuesday, 19 January 2016 442.1748
Monday, 18 January 2016 442.6611
Sunday, 17 January 2016 442.7659
Saturday, 16 January 2016 442.8314
Friday, 15 January 2016 443.6390