Gambian dalasi to Turkmenistani manat Converter

GMD
TMM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Turkmenistani manat was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 37453.67 Turkmenistani manat

The worst day to change Gambian dalasi in Turkmenistani manat was the Friday, 19 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 37453.67 Turkmenistani manat

Gambian dalasi to Turkmenistani manat conversion table

Gambian dalasi (GMD) Turkmenistani manat (TMM)
GMD 1.00 TMM 385.93
GMD 2.00 TMM 771.86
GMD 3.00 TMM 1 157.79
GMD 4.00 TMM 1 543.72
GMD 5.00 TMM 1 929.66
GMD 6.00 TMM 2 315.59
GMD 7.00 TMM 2 701.52
GMD 8.00 TMM 3 087.45
GMD 9.00 TMM 3 473.38
GMD 10.00 TMM 3 859.31
GMD 15.00 TMM 5 788.97
GMD 20.00 TMM 7 718.62
GMD 25.00 TMM 9 648.28
GMD 30.00 TMM 11 577.93
GMD 40.00 TMM 15 437.24
GMD 50.00 TMM 19 296.55
GMD 60.00 TMM 23 155.86
GMD 70.00 TMM 27 015.17
GMD 80.00 TMM 30 874.48
GMD 90.00 TMM 34 733.79
GMD 100.00 TMM 38 593.10
GMD 150.00 TMM 57 889.65
GMD 200.00 TMM 77 186.20
GMD 500.00 TMM 192 965.50
GMD 1 000.00 TMM 385 931.00

convert Turkmenistani manat to Gambian dalasi

Historical Gambian dalasi / Turkmenistani manat

History of daily rates GMD /TMM since Sunday, 15 November 2015.

The maximum was reached on Monday, 23 November 2015

  • 1 Gambian dalasi = 448.43155722677 Turkmenistani manat

the minimum on Friday, 19 May 2017

  • 1 Gambian dalasi = 374.53671357432 Turkmenistani manat
Date GMD/TMM
Wednesday, 16 August 2017 385.9310
Tuesday, 15 August 2017 385.7712
Monday, 14 August 2017 381.0165
Sunday, 13 August 2017 378.4773
Saturday, 12 August 2017 379.1831
Friday, 11 August 2017 379.0952
Thursday, 10 August 2017 380.1903
Wednesday, 9 August 2017 379.7831
Tuesday, 8 August 2017 382.0640
Monday, 7 August 2017 380.2529
Sunday, 6 August 2017 379.9894
Saturday, 5 August 2017 380.1040
Friday, 4 August 2017 380.0856
Thursday, 3 August 2017 377.3730
Wednesday, 2 August 2017 377.0839
Tuesday, 1 August 2017 377.2093
Monday, 31 July 2017 376.0324
Sunday, 30 July 2017 379.2360
Saturday, 29 July 2017 379.2406
Friday, 28 July 2017 379.1950
Thursday, 27 July 2017 379.6494
Wednesday, 26 July 2017 377.7376
Tuesday, 25 July 2017 380.3119
Monday, 24 July 2017 378.8825
Sunday, 23 July 2017 377.6572
Saturday, 22 July 2017 378.2342
Friday, 21 July 2017 378.2129
Thursday, 20 July 2017 376.0881
Wednesday, 19 July 2017 378.1221
Tuesday, 18 July 2017 377.9112
Monday, 17 July 2017 378.6808
Sunday, 16 July 2017 378.0934
Saturday, 15 July 2017 378.2908
Friday, 14 July 2017 378.2681
Thursday, 13 July 2017 380.5674
Wednesday, 12 July 2017 380.4267
Tuesday, 11 July 2017 378.2869
Monday, 10 July 2017 379.9339
Sunday, 9 July 2017 380.2632
Saturday, 8 July 2017 380.4989
Friday, 7 July 2017 381.0961
Thursday, 6 July 2017 379.7966
Wednesday, 5 July 2017 381.1503
Tuesday, 4 July 2017 381.3073
Monday, 3 July 2017 380.9274
Sunday, 2 July 2017 379.6257
Saturday, 1 July 2017 376.3276
Friday, 30 June 2017 376.2388
Thursday, 29 June 2017 376.0225
Wednesday, 28 June 2017 377.6901
Tuesday, 27 June 2017 377.0562
Monday, 26 June 2017 380.2456
Sunday, 25 June 2017 381.3415
Saturday, 24 June 2017 381.5346
Friday, 23 June 2017 381.5482
Thursday, 22 June 2017 382.9374
Wednesday, 21 June 2017 381.7064
Tuesday, 20 June 2017 383.2284
Monday, 19 June 2017 383.4430
Sunday, 18 June 2017 381.0080
Saturday, 17 June 2017 381.2604
Friday, 16 June 2017 381.6143
Thursday, 15 June 2017 382.4607
Wednesday, 14 June 2017 381.1203
Tuesday, 13 June 2017 382.3775
Monday, 12 June 2017 383.0521
Sunday, 11 June 2017 381.5703
Saturday, 10 June 2017 381.8263
Friday, 9 June 2017 381.9704
Thursday, 8 June 2017 379.7821
Wednesday, 7 June 2017 377.2029
Tuesday, 6 June 2017 378.0154
Monday, 5 June 2017 378.7113
Sunday, 4 June 2017 377.5246
Saturday, 3 June 2017 377.3916
Friday, 2 June 2017 377.2964
Thursday, 1 June 2017 379.4389
Wednesday, 31 May 2017 378.3580
Tuesday, 30 May 2017 380.0871
Monday, 29 May 2017 381.9037
Sunday, 28 May 2017 380.2710
Saturday, 27 May 2017 380.1305
Friday, 26 May 2017 379.3561
Thursday, 25 May 2017 379.3454
Wednesday, 24 May 2017 377.9466
Tuesday, 23 May 2017 379.7201
Monday, 22 May 2017 379.1720
Sunday, 21 May 2017 378.8973
Saturday, 20 May 2017 374.5464
Friday, 19 May 2017 374.5367
Thursday, 18 May 2017 376.6567
Wednesday, 17 May 2017 376.0420
Tuesday, 16 May 2017 376.6903
Monday, 15 May 2017 378.2436
Sunday, 14 May 2017 378.6757
Saturday, 13 May 2017 378.6895
Friday, 12 May 2017 378.6677
Thursday, 11 May 2017 379.6250
Wednesday, 10 May 2017 381.4372
Tuesday, 9 May 2017 380.1441
Monday, 8 May 2017 378.6599
Sunday, 7 May 2017 377.8823
Saturday, 6 May 2017 377.9020
Friday, 5 May 2017 377.9000
Thursday, 4 May 2017 377.9749
Wednesday, 3 May 2017 380.8939
Tuesday, 2 May 2017 378.4906
Monday, 1 May 2017 384.8859
Sunday, 30 April 2017 387.0143
Saturday, 29 April 2017 387.0183
Friday, 28 April 2017 386.9737
Thursday, 27 April 2017 386.1955
Wednesday, 26 April 2017 384.3997
Tuesday, 25 April 2017 384.5256
Monday, 24 April 2017 386.2320
Sunday, 23 April 2017 388.9129
Saturday, 22 April 2017 388.8900
Friday, 21 April 2017 388.9419
Thursday, 20 April 2017 386.7793
Wednesday, 19 April 2017 387.0507
Tuesday, 18 April 2017 386.4649
Monday, 17 April 2017 387.9781
Sunday, 16 April 2017 387.2050
Saturday, 15 April 2017 387.1904
Friday, 14 April 2017 386.2581
Thursday, 13 April 2017 386.3984
Wednesday, 12 April 2017 383.8137
Tuesday, 11 April 2017 389.1511
Monday, 10 April 2017 393.4668
Sunday, 9 April 2017 387.7603
Saturday, 8 April 2017 388.1815
Friday, 7 April 2017 388.1731
Thursday, 6 April 2017 387.1932
Wednesday, 5 April 2017 386.2535
Tuesday, 4 April 2017 386.2365
Monday, 3 April 2017 386.3978
Sunday, 2 April 2017 391.0388
Saturday, 1 April 2017 390.9766
Friday, 31 March 2017 391.0326
Thursday, 30 March 2017 390.9038
Wednesday, 29 March 2017 389.8342
Tuesday, 28 March 2017 389.4498
Monday, 27 March 2017 386.5117
Sunday, 26 March 2017 390.5738
Saturday, 25 March 2017 390.5841
Friday, 24 March 2017 390.5697
Thursday, 23 March 2017 391.1772
Wednesday, 22 March 2017 391.6292
Tuesday, 21 March 2017 388.0286
Monday, 20 March 2017 389.4453
Sunday, 19 March 2017 389.4121
Saturday, 18 March 2017 389.3725
Friday, 17 March 2017 389.4058
Thursday, 16 March 2017 390.3224
Wednesday, 15 March 2017 386.9976
Tuesday, 14 March 2017 392.1183
Monday, 13 March 2017 390.7285
Sunday, 12 March 2017 389.3188
Saturday, 11 March 2017 389.3482
Friday, 10 March 2017 389.3293
Thursday, 9 March 2017 390.5269
Wednesday, 8 March 2017 393.5351
Tuesday, 7 March 2017 392.5060
Monday, 6 March 2017 392.5393
Sunday, 5 March 2017 391.6623
Saturday, 4 March 2017 391.6580
Friday, 3 March 2017 394.1026
Thursday, 2 March 2017 396.1974
Wednesday, 1 March 2017 394.2670
Tuesday, 28 February 2017 394.2440
Monday, 27 February 2017 393.6081
Sunday, 26 February 2017 395.8839
Saturday, 25 February 2017 395.9010
Friday, 24 February 2017 395.9180
Thursday, 23 February 2017 394.9093
Wednesday, 22 February 2017 394.0251
Tuesday, 21 February 2017 395.7088
Monday, 20 February 2017 394.4841
Sunday, 19 February 2017 394.2195
Saturday, 18 February 2017 394.2851
Friday, 17 February 2017 394.2322
Thursday, 16 February 2017 392.4708
Wednesday, 15 February 2017 393.4319
Tuesday, 14 February 2017 395.2477
Monday, 13 February 2017 400.8007
Sunday, 12 February 2017 378.1944
Saturday, 11 February 2017 377.7969
Friday, 10 February 2017 377.8476
Thursday, 9 February 2017 389.7578
Wednesday, 8 February 2017 383.4539
Tuesday, 7 February 2017 390.1197
Monday, 6 February 2017 383.4697
Sunday, 5 February 2017 390.7909
Saturday, 4 February 2017 390.8007
Friday, 3 February 2017 390.8194
Thursday, 2 February 2017 387.7946
Wednesday, 1 February 2017 385.6888
Tuesday, 31 January 2017 376.0671
Monday, 30 January 2017 380.9852
Sunday, 29 January 2017 386.4489
Saturday, 28 January 2017 386.9124
Friday, 27 January 2017 386.9352
Thursday, 26 January 2017 381.4101
Wednesday, 25 January 2017 398.3221
Tuesday, 24 January 2017 381.1008
Monday, 23 January 2017 386.7238
Sunday, 22 January 2017 384.4614
Saturday, 21 January 2017 384.6238
Friday, 20 January 2017 384.1375
Thursday, 19 January 2017 385.4960
Wednesday, 18 January 2017 389.5354
Tuesday, 17 January 2017 387.7618
Monday, 16 January 2017 395.7542
Sunday, 15 January 2017 390.2712
Saturday, 14 January 2017 396.7111
Friday, 13 January 2017 396.7026
Thursday, 12 January 2017 395.3288
Wednesday, 11 January 2017 404.2750
Tuesday, 10 January 2017 388.2751
Monday, 9 January 2017 385.4149
Sunday, 8 January 2017 398.0486
Saturday, 7 January 2017 398.0980
Friday, 6 January 2017 398.1196
Thursday, 5 January 2017 392.9670
Wednesday, 4 January 2017 395.8593
Tuesday, 3 January 2017 415.9928
Monday, 2 January 2017 402.1400
Sunday, 1 January 2016 400.0261
Saturday, 31 December 2016 400.4205
Friday, 30 December 2016 400.4074
Thursday, 29 December 2016 400.1094
Wednesday, 28 December 2016 400.6285
Tuesday, 27 December 2016 391.0688
Monday, 26 December 2016 391.0898
Sunday, 25 December 2016 391.0970
Saturday, 24 December 2016 391.4081
Friday, 23 December 2016 391.4252
Thursday, 22 December 2016 400.6601
Wednesday, 21 December 2016 400.3578
Tuesday, 20 December 2016 409.6304
Monday, 19 December 2016 410.4360
Sunday, 18 December 2016 418.2997
Saturday, 17 December 2016 418.1787
Friday, 16 December 2016 418.2131
Thursday, 15 December 2016 423.1820
Wednesday, 14 December 2016 431.2927
Tuesday, 13 December 2016 424.8746
Monday, 12 December 2016 421.1306
Sunday, 11 December 2016 421.8884
Saturday, 10 December 2016 421.3459
Friday, 9 December 2016 422.8732
Thursday, 8 December 2016 435.4148
Wednesday, 7 December 2016 429.0068
Tuesday, 6 December 2016 420.5287
Monday, 5 December 2016 423.4711
Sunday, 4 December 2016 422.0508
Saturday, 3 December 2016 421.4414
Friday, 2 December 2016 421.4527
Thursday, 1 December 2016 402.5844
Wednesday, 30 November 2016 422.1791
Tuesday, 29 November 2016 416.3281
Monday, 28 November 2016 403.7675
Sunday, 27 November 2016 416.9895
Saturday, 26 November 2016 408.0048
Friday, 25 November 2016 417.2161
Thursday, 24 November 2016 417.9262
Wednesday, 23 November 2016 418.0828
Tuesday, 22 November 2016 410.5286
Monday, 21 November 2016 409.8998
Sunday, 20 November 2016 411.1709
Saturday, 19 November 2016 411.1437
Friday, 18 November 2016 411.1283
Thursday, 17 November 2016 406.4649
Wednesday, 16 November 2016 429.9127
Tuesday, 15 November 2016 415.0903
Monday, 14 November 2016 420.1462
Sunday, 13 November 2016 417.5491
Saturday, 12 November 2016 416.8649
Friday, 11 November 2016 416.8326
Thursday, 10 November 2016 415.6622
Wednesday, 9 November 2016 411.5792
Tuesday, 8 November 2016 414.6610
Monday, 7 November 2016 414.6452
Sunday, 6 November 2016 409.2047
Saturday, 5 November 2016 406.8492
Friday, 4 November 2016 406.8325
Thursday, 3 November 2016 406.0629
Wednesday, 2 November 2016 407.0386
Tuesday, 1 November 2016 407.7048
Monday, 31 October 2016 409.4659
Sunday, 30 October 2016 413.1515
Saturday, 29 October 2016 412.9468
Friday, 28 October 2016 412.8937
Thursday, 27 October 2016 411.0189
Wednesday, 26 October 2016 412.9259
Tuesday, 25 October 2016 409.6661
Monday, 24 October 2016 415.3782
Sunday, 23 October 2016 410.2255
Saturday, 22 October 2016 410.3647
Friday, 21 October 2016 410.3223
Thursday, 20 October 2016 411.1525
Wednesday, 19 October 2016 409.2652
Tuesday, 18 October 2016 408.8035
Monday, 17 October 2016 408.5695
Sunday, 16 October 2016 410.0929
Saturday, 15 October 2016 410.1215
Friday, 14 October 2016 410.1194
Thursday, 13 October 2016 412.3899
Wednesday, 12 October 2016 413.2139
Tuesday, 11 October 2016 409.1725
Monday, 10 October 2016 407.0761
Sunday, 9 October 2016 407.0592
Saturday, 8 October 2016 406.7135
Friday, 7 October 2016 406.7281
Thursday, 6 October 2016 406.6697
Wednesday, 5 October 2016 404.4512
Tuesday, 4 October 2016 403.6575
Monday, 3 October 2016 404.6119
Sunday, 2 October 2016 404.2871
Saturday, 1 October 2016 404.0191
Friday, 30 September 2016 403.9922
Thursday, 29 September 2016 402.9342
Wednesday, 28 September 2016 403.4395
Tuesday, 27 September 2016 403.6435
Monday, 26 September 2016 402.8311
Sunday, 25 September 2016 402.3801
Saturday, 24 September 2016 402.6283
Friday, 23 September 2016 402.6036
Thursday, 22 September 2016 403.4297
Wednesday, 21 September 2016 403.0751
Tuesday, 20 September 2016 409.0527
Monday, 19 September 2016 405.8826
Sunday, 18 September 2016 409.4125
Saturday, 17 September 2016 409.4205
Friday, 16 September 2016 409.4184
Thursday, 15 September 2016 403.8325
Wednesday, 14 September 2016 401.4385
Tuesday, 13 September 2016 403.6301
Monday, 12 September 2016 406.3905
Sunday, 11 September 2016 402.9505
Saturday, 10 September 2016 403.2616
Friday, 9 September 2016 403.2739
Thursday, 8 September 2016 401.7056
Wednesday, 7 September 2016 402.0950
Tuesday, 6 September 2016 399.8010
Monday, 5 September 2016 404.7977
Sunday, 4 September 2016 404.5524
Saturday, 3 September 2016 404.6739
Friday, 2 September 2016 404.6925
Thursday, 1 September 2016 401.7479
Wednesday, 31 August 2016 404.5542
Tuesday, 30 August 2016 404.2529
Monday, 29 August 2016 404.8022
Sunday, 28 August 2016 408.9844
Saturday, 27 August 2016 408.9262
Friday, 26 August 2016 408.9325
Thursday, 25 August 2016 401.0345
Wednesday, 24 August 2016 400.9504
Tuesday, 23 August 2016 401.4714
Monday, 22 August 2016 401.8028
Sunday, 21 August 2016 405.6622
Saturday, 20 August 2016 405.2155
Friday, 19 August 2016 405.2629
Thursday, 18 August 2016 399.6502
Wednesday, 17 August 2016 394.3623

Converter Gambian dalasi / Turkmenistani manat

Wednesday, 16 August 2017 ll➤ 1 GMD = 385.9310 TMM ✅ Converter Gambian dalasi Turkmenistani manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Turkmenistani manat parity obtained here was updated on the 16 Aug 2017

1 GMD = 385.9310 TMM

You can change the currencies in the form.